| Jan 3, 2005 – Jan 7, 2005 | $19.96 | $20.04 | $18.49 | $18.69 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.80 | $19.28 | $18.63 | $19.26 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $19.25 | $19.77 | $19.19 | $19.57 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $19.57 | $20.05 | $19.29 | $19.80 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $20.09 | $20.35 | $17.93 | $19.14 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $19.14 | $19.52 | $18.85 | $19.20 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.28 | $19.30 | $18.51 | $19.12 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.01 | $19.02 | $18.27 | $18.86 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.89 | $19.30 | $18.68 | $19.27 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $19.27 | $19.45 | $18.53 | $18.76 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.88 | $19.02 | $17.88 | $17.97 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.91 | $18.20 | $17.59 | $17.76 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.83 | $18.14 | $17.47 | $17.88 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.95 | $18.31 | $17.47 | $18.20 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.28 | $18.55 | $17.16 | $17.24 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $17.28 | $17.59 | $16.97 | $17.41 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.48 | $18.95 | $17.35 | $18.23 | 0 |
| May 2, 2005 – May 6, 2005 | $18.23 | $19.51 | $18.20 | $18.91 | 0 |
| May 9, 2005 – May 13, 2005 | $18.92 | $20.09 | $18.47 | $20.01 | 0 |
| May 16, 2005 – May 20, 2005 | $19.95 | $21.29 | $19.68 | $19.98 | 0 |
| May 23, 2005 – May 27, 2005 | $19.98 | $20.40 | $19.57 | $20.13 | 0 |
| May 30, 2005 – Jun 3, 2005 | $20.20 | $20.50 | $19.79 | $20.05 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.09 | $20.33 | $19.42 | $19.54 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $19.59 | $20.62 | $19.49 | $20.57 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $20.45 | $20.61 | $19.10 | $19.17 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.24 | $19.73 | $19.07 | $19.53 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.48 | $20.12 | $19.47 | $19.98 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.09 | $20.43 | $19.91 | $20.19 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $20.19 | $20.86 | $20.00 | $20.70 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.74 | $20.83 | $16.49 | $18.47 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.45 | $18.72 | $18.11 | $18.19 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.40 | $18.51 | $17.97 | $18.26 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.30 | $18.45 | $17.25 | $17.77 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.14 | $18.14 | $17.07 | $17.46 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.47 | $18.27 | $16.99 | $17.86 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.18 | $18.37 | $17.83 | $18.17 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $18.29 | $18.42 | $17.52 | $17.88 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.85 | $17.88 | $16.72 | $17.02 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.05 | $17.14 | $16.40 | $16.78 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.78 | $16.86 | $15.41 | $15.87 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.05 | $16.34 | $15.31 | $16.11 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.20 | $16.39 | $15.85 | $16.32 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.31 | $16.77 | $14.03 | $14.47 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.60 | $15.80 | $14.54 | $15.77 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.81 | $16.38 | $15.75 | $16.30 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.28 | $17.29 | $16.26 | $17.27 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.32 | $17.76 | $16.99 | $17.65 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.94 | $18.17 | $17.05 | $17.30 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.11 | $17.20 | $16.36 | $16.97 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.09 | $17.49 | $16.79 | $16.82 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.77 | $16.77 | $15.93 | $16.08 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.12 | $16.23 | $15.63 | $15.94 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.91 | $16.94 | $15.71 | $16.92 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.07 | $17.41 | $16.90 | $16.94 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.86 | $17.20 | $16.64 | $16.97 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.01 | $17.79 | $16.94 | $17.79 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.79 | $17.83 | $16.69 | $17.12 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.08 | $18.05 | $17.08 | $17.72 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.66 | $18.16 | $17.63 | $17.95 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $17.96 | $18.57 | $17.81 | $18.54 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.58 | $19.42 | $18.51 | $19.32 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.32 | $19.33 | $18.43 | $18.88 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.92 | $19.14 | $18.70 | $18.81 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $18.97 | $19.19 | $18.69 | $19.04 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $19.07 | $19.09 | $18.54 | $18.88 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.08 | $19.23 | $18.37 | $18.49 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.50 | $18.80 | $18.37 | $18.45 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.45 | $19.07 | $18.42 | $18.97 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.96 | $19.25 | $17.21 | $17.80 | 0 |
| May 1, 2006 – May 5, 2006 | $17.87 | $17.90 | $17.38 | $17.75 | 0 |
| May 8, 2006 – May 12, 2006 | $17.71 | $18.07 | $16.82 | $16.85 | 0 |
| May 15, 2006 – May 19, 2006 | $16.75 | $16.83 | $15.91 | $16.20 | 0 |
| May 22, 2006 – May 26, 2006 | $16.01 | $16.21 | $15.52 | $15.90 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.82 | $16.14 | $15.67 | $15.90 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.78 | $15.89 | $14.98 | $15.32 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.62 | $15.62 | $14.90 | $15.24 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.41 | $15.69 | $14.93 | $15.54 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.57 | $16.00 | $15.31 | $15.90 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.99 | $16.01 | $15.53 | $15.61 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.71 | $15.77 | $14.72 | $14.78 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.74 | $14.96 | $14.01 | $14.09 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.18 | $14.32 | $12.35 | $13.31 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.28 | $14.06 | $13.25 | $13.73 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.66 | $13.79 | $13.26 | $13.39 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.48 | $14.15 | $13.36 | $13.86 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.77 | $13.82 | $13.36 | $13.71 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.68 | $14.06 | $13.66 | $13.96 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.94 | $13.98 | $13.48 | $13.55 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.55 | $13.63 | $13.29 | $13.34 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.34 | $13.52 | $12.90 | $13.31 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.37 | $13.64 | $12.00 | $12.24 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.27 | $13.30 | $12.26 | $13.20 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.20 | $13.92 | $13.17 | $13.79 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.04 | $14.27 | $13.81 | $14.05 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.02 | $14.79 | $13.94 | $14.69 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.64 | $15.60 | $14.44 | $15.03 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.11 | $15.49 | $15.02 | $15.30 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.31 | $15.72 | $15.03 | $15.42 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.31 | $15.63 | $15.20 | $15.63 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.55 | $15.55 | $14.69 | $14.91 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.89 | $15.48 | $14.89 | $15.42 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.42 | $15.49 | $14.83 | $14.86 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.91 | $15.02 | $14.41 | $14.58 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.56 | $14.90 | $14.52 | $14.75 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.27 | $14.59 | $13.90 | $14.16 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.11 | $14.52 | $13.87 | $14.16 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $14.09 | $14.29 | $14.01 | $14.22 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $14.20 | $14.37 | $13.98 | $14.12 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.15 | $15.09 | $14.13 | $14.87 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $14.77 | $15.54 | $14.61 | $14.72 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.71 | $15.68 | $14.70 | $15.46 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.42 | $15.65 | $15.28 | $15.49 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.58 | $15.62 | $14.53 | $14.63 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.45 | $14.57 | $14.00 | $14.21 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.25 | $14.28 | $13.85 | $13.92 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.95 | $14.56 | $13.94 | $14.45 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.50 | $14.82 | $14.25 | $14.70 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.77 | $14.92 | $14.51 | $14.58 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.57 | $14.59 | $14.20 | $14.54 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.65 | $14.93 | $14.50 | $14.74 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.67 | $16.31 | $14.60 | $15.36 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.72 | $16.30 | $15.12 | $15.78 | 0 |
| May 7, 2007 – May 11, 2007 | $15.77 | $16.20 | $15.66 | $16.13 | 0 |
| May 14, 2007 – May 18, 2007 | $16.12 | $16.97 | $16.02 | $16.59 | 0 |
| May 21, 2007 – May 25, 2007 | $16.59 | $17.32 | $16.58 | $17.08 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.18 | $17.88 | $17.07 | $17.66 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.61 | $17.96 | $17.00 | $17.30 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.24 | $18.24 | $17.16 | $18.04 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.04 | $18.66 | $17.83 | $18.22 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.27 | $18.57 | $17.64 | $18.28 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.30 | $18.66 | $18.00 | $18.28 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.34 | $18.56 | $18.07 | $18.46 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.39 | $18.67 | $18.02 | $18.22 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.21 | $18.89 | $16.99 | $17.26 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.28 | $17.97 | $17.06 | $17.51 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.58 | $17.96 | $17.25 | $17.79 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.89 | $17.98 | $15.90 | $16.63 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.64 | $17.44 | $16.47 | $17.03 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.03 | $17.88 | $16.51 | $17.67 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.74 | $18.04 | $16.43 | $16.88 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.92 | $17.02 | $15.77 | $15.88 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.84 | $16.20 | $14.98 | $15.27 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.34 | $15.84 | $15.20 | $15.79 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.84 | $16.33 | $15.62 | $16.08 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.06 | $16.31 | $15.68 | $16.03 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.05 | $16.27 | $15.61 | $15.69 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.46 | $16.95 | $15.25 | $16.52 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.67 | $17.42 | $16.41 | $17.16 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.22 | $17.49 | $16.63 | $16.91 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.94 | $16.95 | $15.79 | $16.04 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.96 | $15.99 | $15.47 | $15.95 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.98 | $16.33 | $15.55 | $16.22 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.16 | $16.82 | $15.82 | $16.76 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.83 | $17.26 | $16.35 | $16.48 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.44 | $17.16 | $15.95 | $17.04 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.18 | $17.31 | $16.77 | $16.77 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.74 | $16.90 | $15.65 | $15.76 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.88 | $15.99 | $14.19 | $14.71 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.88 | $14.88 | $13.14 | $13.28 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.59 | $14.63 | $12.44 | $14.34 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.30 | $15.51 | $14.20 | $15.50 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.39 | $16.73 | $14.35 | $16.17 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.13 | $16.54 | $15.90 | $16.19 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.31 | $16.59 | $15.71 | $16.11 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.10 | $16.72 | $15.65 | $15.69 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.70 | $15.78 | $14.85 | $14.91 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.90 | $15.48 | $14.56 | $15.08 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.75 | $15.53 | $14.63 | $15.18 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.16 | $15.87 | $15.06 | $15.14 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.08 | $16.48 | $14.97 | $16.48 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.55 | $16.59 | $15.62 | $15.69 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.71 | $17.55 | $15.57 | $17.48 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.31 | $18.35 | $17.15 | $17.68 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.77 | $18.73 | $17.53 | $18.22 | 0 |
| May 5, 2008 – May 9, 2008 | $18.17 | $18.28 | $17.49 | $17.76 | 0 |
| May 12, 2008 – May 16, 2008 | $17.75 | $18.30 | $17.69 | $18.00 | 0 |
| May 19, 2008 – May 23, 2008 | $17.98 | $18.27 | $17.17 | $17.27 | 0 |
| May 26, 2008 – May 30, 2008 | $17.27 | $18.24 | $17.06 | $18.09 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.08 | $18.14 | $17.49 | $17.55 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.67 | $17.69 | $16.53 | $16.53 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.45 | $16.98 | $16.27 | $16.65 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.69 | $17.01 | $16.27 | $16.37 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.38 | $17.05 | $15.84 | $16.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.03 | $16.51 | $15.33 | $15.48 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.63 | $16.84 | $15.35 | $16.80 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.84 | $17.82 | $16.11 | $17.01 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.98 | $17.50 | $16.31 | $16.38 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.34 | $17.63 | $16.02 | $17.60 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.58 | $18.40 | $17.56 | $18.13 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.19 | $18.32 | $17.83 | $18.08 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.08 | $18.18 | $17.46 | $17.85 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.06 | $18.24 | $16.66 | $17.07 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.41 | $18.01 | $17.02 | $17.85 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.26 | $19.92 | $16.78 | $19.17 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.98 | $19.07 | $17.86 | $18.71 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.70 | $18.70 | $15.59 | $15.62 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.32 | $16.06 | $12.59 | $13.93 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.45 | $16.03 | $12.26 | $13.35 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.36 | $15.21 | $11.87 | $12.21 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.84 | $13.72 | $11.67 | $13.50 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.45 | $14.08 | $12.33 | $12.68 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.02 | $13.04 | $10.76 | $11.37 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.25 | $11.81 | $8.99 | $9.70 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.81 | $12.14 | $9.64 | $12.14 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.74 | $11.79 | $10.43 | $11.33 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.60 | $12.28 | $10.75 | $11.60 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.77 | $12.31 | $11.28 | $11.41 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.38 | $11.76 | $11.12 | $11.49 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.49 | $12.14 | $10.95 | $12.10 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.23 | $12.88 | $12.01 | $12.29 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.29 | $12.29 | $10.73 | $11.60 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.50 | $11.52 | $10.92 | $11.25 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.22 | $12.41 | $11.14 | $11.25 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.21 | $12.75 | $10.83 | $12.68 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.62 | $12.98 | $11.65 | $12.33 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.88 | $11.98 | $10.66 | $10.93 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.98 | $11.04 | $9.97 | $10.26 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.95 | $10.09 | $8.61 | $8.83 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.70 | $9.65 | $8.48 | $9.42 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.85 | $10.55 | $9.27 | $10.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.27 | $11.05 | $10.09 | $10.85 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.58 | $12.19 | $10.29 | $12.15 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.04 | $12.07 | $11.17 | $11.85 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.89 | $12.41 | $11.41 | $12.34 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.08 | $13.31 | $10.63 | $13.19 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.96 | $13.64 | $12.49 | $13.21 | 0 |
| May 4, 2009 – May 8, 2009 | $13.31 | $13.93 | $13.12 | $13.82 | 0 |
| May 11, 2009 – May 15, 2009 | $13.65 | $13.65 | $12.22 | $12.51 | 0 |
| May 18, 2009 – May 22, 2009 | $12.60 | $12.88 | $11.79 | $11.90 | 0 |
| May 25, 2009 – May 29, 2009 | $11.79 | $12.70 | $11.79 | $12.40 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.51 | $13.87 | $12.45 | $13.84 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.80 | $14.39 | $13.62 | $13.85 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.85 | $13.85 | $12.33 | $12.67 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.63 | $12.71 | $12.08 | $12.65 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.55 | $12.89 | $12.19 | $12.31 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.16 | $12.24 | $11.49 | $11.89 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.93 | $13.48 | $11.57 | $13.35 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.39 | $14.11 | $12.98 | $14.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.02 | $14.16 | $13.39 | $13.62 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.75 | $14.06 | $13.41 | $13.76 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.64 | $13.89 | $13.30 | $13.55 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.32 | $14.01 | $12.90 | $13.98 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.97 | $14.49 | $13.80 | $14.29 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.10 | $14.60 | $13.76 | $14.59 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.61 | $15.25 | $14.44 | $15.15 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.95 | $15.79 | $14.95 | $15.30 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.11 | $15.27 | $14.56 | $14.59 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.65 | $15.03 | $14.04 | $14.22 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.31 | $15.44 | $14.30 | $15.42 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.49 | $16.39 | $15.38 | $16.32 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.30 | $17.08 | $15.34 | $15.97 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.94 | $16.23 | $14.52 | $14.59 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.70 | $15.55 | $14.40 | $15.39 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.58 | $15.93 | $15.30 | $15.65 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.79 | $16.19 | $15.13 | $15.29 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.38 | $15.58 | $14.96 | $15.21 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.26 | $15.74 | $14.90 | $15.61 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.62 | $16.05 | $15.26 | $15.78 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.88 | $16.44 | $15.68 | $15.98 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.05 | $16.53 | $16.00 | $16.48 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.48 | $16.63 | $16.17 | $16.19 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.24 | $17.14 | $16.23 | $17.04 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.11 | $17.11 | $16.39 | $16.41 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.43 | $16.88 | $15.86 | $15.89 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.99 | $16.05 | $15.33 | $15.41 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.49 | $16.38 | $14.90 | $15.29 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.35 | $15.72 | $15.08 | $15.70 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.86 | $16.39 | $15.73 | $16.34 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.34 | $16.55 | $15.91 | $16.42 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.03 | $17.60 | $16.86 | $17.32 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.28 | $17.38 | $17.03 | $17.23 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.19 | $17.98 | $17.04 | $17.22 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.13 | $18.14 | $16.93 | $17.47 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.52 | $18.36 | $17.50 | $18.20 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.23 | $18.53 | $17.84 | $18.46 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.46 | $18.67 | $17.94 | $18.39 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.29 | $19.56 | $17.99 | $19.52 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.54 | $19.84 | $18.32 | $18.34 | 0 |
| May 3, 2010 – May 7, 2010 | $18.47 | $18.83 | $15.91 | $16.25 | 0 |
| May 10, 2010 – May 14, 2010 | $17.16 | $18.14 | $16.98 | $17.54 | 0 |
| May 17, 2010 – May 21, 2010 | $17.71 | $17.78 | $15.53 | $16.48 | 0 |
| May 24, 2010 – May 28, 2010 | $16.41 | $17.57 | $15.85 | $17.43 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.28 | $17.51 | $16.61 | $16.67 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.76 | $17.03 | $15.86 | $16.98 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.10 | $17.71 | $17.08 | $17.40 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.67 | $17.74 | $16.44 | $16.93 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.98 | $17.18 | $15.83 | $16.01 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.24 | $16.90 | $15.79 | $16.76 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.64 | $16.99 | $16.11 | $16.19 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.29 | $17.48 | $15.96 | $17.43 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.47 | $18.07 | $16.96 | $17.45 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.78 | $18.20 | $17.11 | $17.33 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.50 | $17.50 | $15.96 | $16.13 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.07 | $16.72 | $15.55 | $15.87 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.02 | $16.06 | $15.00 | $15.82 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.71 | $16.39 | $15.25 | $16.23 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.14 | $16.66 | $15.96 | $16.47 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.65 | $16.85 | $16.52 | $16.75 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.78 | $17.04 | $16.45 | $16.93 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.94 | $17.42 | $16.64 | $17.12 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.07 | $17.73 | $16.72 | $17.68 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.69 | $17.94 | $17.31 | $17.70 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.71 | $17.87 | $17.26 | $17.54 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.66 | $18.23 | $16.26 | $16.80 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.88 | $17.48 | $16.55 | $17.38 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.36 | $17.36 | $16.71 | $16.84 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.94 | $17.14 | $16.47 | $16.69 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.63 | $17.08 | $16.46 | $16.99 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.87 | $17.54 | $16.46 | $17.47 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.50 | $18.30 | $17.40 | $18.22 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.28 | $18.71 | $18.13 | $18.68 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.77 | $19.10 | $18.60 | $18.76 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.67 | $18.94 | $18.57 | $18.74 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.90 | $19.10 | $18.41 | $18.74 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.44 | $19.08 | $17.99 | $18.98 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.93 | $19.16 | $18.24 | $18.26 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.30 | $19.03 | $18.29 | $18.46 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.51 | $19.73 | $18.49 | $19.70 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.70 | $19.81 | $19.35 | $19.68 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.71 | $20.11 | $19.52 | $19.91 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.70 | $19.89 | $18.70 | $19.20 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.27 | $19.45 | $18.71 | $18.93 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.97 | $19.26 | $18.36 | $18.66 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.52 | $18.82 | $17.98 | $18.64 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.88 | $19.44 | $18.74 | $19.24 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.28 | $19.72 | $19.19 | $19.61 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.94 | $20.52 | $19.84 | $20.07 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.04 | $20.18 | $19.29 | $19.52 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.24 | $19.99 | $18.95 | $19.98 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.98 | $20.92 | $19.91 | $20.83 | 0 |
| May 2, 2011 – May 6, 2011 | $20.94 | $21.03 | $20.09 | $20.26 | 0 |
| May 9, 2011 – May 13, 2011 | $20.24 | $20.82 | $20.16 | $20.43 | 0 |
| May 16, 2011 – May 20, 2011 | $20.30 | $20.66 | $19.91 | $20.23 | 0 |
| May 23, 2011 – May 27, 2011 | $19.98 | $20.74 | $19.75 | $20.66 | 0 |
| May 30, 2011 – Jun 3, 2011 | $20.86 | $21.00 | $19.75 | $19.84 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $19.82 | $19.90 | $19.14 | $19.19 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.28 | $19.77 | $19.17 | $19.60 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.52 | $20.44 | $19.52 | $20.09 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.07 | $21.46 | $19.95 | $21.40 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.44 | $22.00 | $21.34 | $21.81 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.49 | $21.58 | $20.75 | $21.02 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.94 | $21.35 | $20.55 | $20.99 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.83 | $21.35 | $19.04 | $19.18 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.46 | $19.55 | $17.05 | $17.48 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.95 | $17.28 | $15.49 | $17.11 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.24 | $17.54 | $15.75 | $15.77 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.17 | $17.39 | $15.95 | $17.20 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.53 | $18.50 | $16.62 | $16.75 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.23 | $17.44 | $16.17 | $16.32 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.10 | $18.04 | $16.05 | $17.70 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.34 | $17.93 | $16.26 | $16.50 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.67 | $17.92 | $16.18 | $16.68 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.52 | $18.19 | $15.83 | $17.79 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.15 | $19.06 | $18.06 | $18.93 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.85 | $18.93 | $18.04 | $18.92 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.92 | $20.03 | $18.73 | $19.29 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.06 | $19.44 | $17.82 | $19.36 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.32 | $19.82 | $18.70 | $19.79 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.72 | $20.23 | $19.08 | $19.29 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.96 | $19.05 | $17.99 | $18.11 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.73 | $20.01 | $18.45 | $19.44 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.73 | $19.75 | $18.84 | $19.25 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.01 | $19.23 | $17.30 | $17.39 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.51 | $17.68 | $17.02 | $17.55 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.56 | $17.68 | $17.16 | $17.44 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.87 | $18.65 | $17.75 | $18.47 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.49 | $19.31 | $18.44 | $19.11 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.36 | $19.81 | $19.18 | $19.50 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.51 | $19.79 | $19.10 | $19.34 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.17 | $20.40 | $18.99 | $20.17 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.07 | $20.42 | $19.88 | $20.06 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.24 | $20.80 | $19.98 | $20.63 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.80 | $20.93 | $20.30 | $20.47 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.27 | $20.82 | $20.11 | $20.22 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.20 | $20.48 | $19.51 | $20.39 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.37 | $21.14 | $20.29 | $21.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $20.98 | $21.15 | $20.23 | $20.49 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.76 | $25.71 | $20.76 | $25.10 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.98 | $25.09 | $24.06 | $24.12 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.78 | $23.81 | $22.84 | $23.22 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.31 | $23.86 | $22.99 | $23.61 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.30 | $23.83 | $22.84 | $23.12 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.12 | $23.38 | $22.43 | $22.60 | 0 |
| May 7, 2012 – May 11, 2012 | $22.51 | $23.11 | $22.18 | $23.02 | 0 |
| May 14, 2012 – May 18, 2012 | $22.77 | $22.77 | $21.38 | $21.47 | 0 |
| May 21, 2012 – May 25, 2012 | $21.59 | $22.67 | $21.42 | $22.04 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.20 | $22.44 | $20.90 | $21.11 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.12 | $21.33 | $20.44 | $21.08 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.25 | $21.32 | $20.47 | $20.65 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.53 | $21.55 | $20.36 | $20.44 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.21 | $20.49 | $19.23 | $20.28 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.38 | $21.29 | $20.09 | $20.81 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.76 | $21.15 | $19.83 | $20.58 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.50 | $21.58 | $20.20 | $21.05 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.76 | $23.98 | $20.61 | $23.83 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.81 | $23.87 | $22.58 | $23.27 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.38 | $23.61 | $22.66 | $22.83 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $22.83 | $23.34 | $22.44 | $23.32 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.29 | $24.07 | $22.70 | $22.99 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.08 | $23.10 | $22.16 | $22.63 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.62 | $23.29 | $22.61 | $23.06 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.09 | $23.45 | $22.81 | $22.90 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.81 | $23.69 | $22.35 | $23.45 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.59 | $23.97 | $22.21 | $23.71 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.49 | $24.80 | $22.35 | $24.21 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.05 | $24.56 | $23.01 | $23.24 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.22 | $23.71 | $22.31 | $22.67 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.64 | $22.86 | $21.58 | $22.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.25 | $24.68 | $22.22 | $24.49 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.40 | $24.70 | $23.39 | $23.78 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.84 | $24.11 | $23.21 | $24.01 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.18 | $25.51 | $24.18 | $25.51 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.32 | $26.23 | $25.23 | $25.96 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.10 | $26.23 | $25.39 | $25.72 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.69 | $25.95 | $25.34 | $25.68 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $25.73 | $26.51 | $25.68 | $25.82 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.65 | $26.01 | $25.38 | $25.43 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $25.33 | $27.25 | $25.33 | $26.74 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.55 | $27.28 | $26.44 | $26.98 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $26.92 | $28.16 | $26.70 | $28.15 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.13 | $28.70 | $27.75 | $28.64 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.65 | $28.67 | $26.71 | $27.43 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.21 | $27.91 | $26.94 | $27.45 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.47 | $28.63 | $27.46 | $28.45 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.44 | $28.75 | $27.21 | $27.73 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $27.83 | $28.95 | $27.00 | $28.09 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.09 | $28.74 | $27.68 | $27.80 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.80 | $28.61 | $27.19 | $28.33 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.03 | $29.15 | $27.90 | $28.71 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.81 | $28.90 | $27.40 | $28.37 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $28.31 | $28.42 | $27.66 | $27.96 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.91 | $29.46 | $27.84 | $28.69 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.54 | $28.58 | $26.73 | $27.02 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.07 | $29.70 | $26.71 | $29.06 | 0 |
| Apr 29, 2013 – May 3, 2013 | $29.12 | $29.67 | $28.63 | $29.29 | 0 |
| May 6, 2013 – May 10, 2013 | $29.25 | $30.44 | $29.21 | $30.12 | 0 |
| May 13, 2013 – May 17, 2013 | $30.06 | $31.45 | $29.99 | $31.24 | 0 |
| May 20, 2013 – May 24, 2013 | $31.14 | $31.65 | $30.28 | $31.04 | 0 |
| May 27, 2013 – May 31, 2013 | $31.33 | $32.19 | $30.82 | $31.46 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $31.54 | $32.05 | $30.61 | $31.90 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $31.97 | $32.41 | $30.95 | $32.26 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $32.45 | $32.49 | $30.49 | $30.72 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.33 | $31.61 | $29.97 | $31.16 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.33 | $31.76 | $30.99 | $31.75 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.91 | $32.94 | $31.46 | $32.93 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.06 | $33.20 | $32.39 | $32.81 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.93 | $33.36 | $32.03 | $32.88 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.82 | $34.06 | $32.45 | $33.92 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.93 | $34.63 | $33.85 | $34.40 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $34.27 | $35.20 | $33.61 | $33.69 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $33.68 | $33.81 | $33.19 | $33.51 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.48 | $33.73 | $32.49 | $32.61 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.15 | $33.90 | $32.74 | $33.43 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $33.60 | $35.08 | $33.59 | $34.77 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $35.30 | $36.06 | $34.75 | $35.70 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $35.60 | $35.78 | $34.90 | $35.54 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.28 | $36.11 | $35.11 | $35.97 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $35.34 | $36.12 | $34.35 | $36.01 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.82 | $35.94 | $34.82 | $35.39 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $35.53 | $36.33 | $34.06 | $36.31 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $36.23 | $37.01 | $36.08 | $36.74 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $36.85 | $37.32 | $36.07 | $36.68 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.71 | $38.52 | $36.66 | $38.38 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $38.52 | $38.64 | $37.75 | $38.33 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.39 | $38.89 | $38.34 | $38.51 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.45 | $38.75 | $37.53 | $38.63 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.56 | $39.38 | $37.80 | $38.12 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.53 | $41.34 | $37.99 | $41.06 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $41.42 | $42.46 | $40.99 | $42.24 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $42.25 | $42.43 | $41.62 | $41.73 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $41.95 | $42.41 | $41.45 | $41.94 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $41.73 | $42.40 | $40.71 | $42.26 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $42.45 | $42.66 | $39.35 | $39.46 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $39.75 | $42.50 | $38.95 | $40.61 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $40.61 | $41.74 | $38.98 | $41.72 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $41.72 | $42.87 | $41.40 | $42.82 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $43.10 | $43.68 | $42.46 | $43.25 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $43.33 | $44.48 | $43.27 | $44.16 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $43.76 | $45.56 | $43.47 | $45.25 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $45.12 | $45.22 | $42.28 | $42.31 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $42.74 | $43.71 | $42.59 | $42.76 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $43.01 | $43.41 | $41.56 | $42.43 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $42.76 | $44.28 | $42.61 | $42.74 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $42.51 | $43.81 | $41.61 | $42.10 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.47 | $43.89 | $41.64 | $43.46 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $43.49 | $44.02 | $40.12 | $40.48 | 0 |
| Apr 28, 2014 – May 2, 2014 | $40.62 | $41.32 | $39.45 | $40.95 | 0 |
| May 5, 2014 – May 9, 2014 | $40.71 | $41.63 | $40.51 | $41.10 | 0 |
| May 12, 2014 – May 16, 2014 | $41.30 | $42.16 | $39.90 | $40.21 | 0 |
| May 19, 2014 – May 23, 2014 | $40.14 | $41.01 | $39.88 | $40.97 | 0 |
| May 26, 2014 – May 30, 2014 | $41.23 | $41.62 | $40.41 | $40.92 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $41.00 | $42.45 | $40.54 | $42.43 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $42.34 | $43.41 | $41.06 | $41.22 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $41.17 | $41.62 | $40.69 | $41.32 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $41.32 | $41.50 | $39.68 | $39.89 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $39.83 | $40.22 | $39.39 | $39.58 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $39.43 | $39.46 | $38.19 | $38.83 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $39.19 | $40.36 | $39.10 | $39.68 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $39.58 | $40.12 | $39.41 | $39.78 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $39.73 | $39.74 | $34.62 | $35.03 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $35.09 | $36.98 | $35.04 | $36.96 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $37.32 | $38.04 | $37.02 | $37.39 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $37.67 | $38.78 | $37.67 | $38.20 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $38.37 | $38.70 | $37.22 | $37.47 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $37.47 | $37.57 | $36.48 | $37.06 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.95 | $37.39 | $36.69 | $37.09 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.99 | $37.59 | $36.76 | $37.38 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.22 | $37.26 | $36.46 | $37.11 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.71 | $36.71 | $35.34 | $35.85 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.99 | $36.27 | $34.01 | $34.21 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.48 | $35.26 | $32.52 | $35.08 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.98 | $37.10 | $34.91 | $37.01 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.82 | $37.70 | $36.41 | $37.08 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $37.19 | $37.66 | $36.29 | $37.65 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $37.67 | $38.23 | $37.35 | $37.97 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.05 | $38.32 | $37.08 | $37.92 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $38.05 | $38.36 | $35.59 | $35.78 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $35.43 | $35.70 | $34.02 | $34.96 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $34.94 | $34.94 | $33.19 | $33.19 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $33.25 | $36.89 | $32.89 | $36.84 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $36.60 | $37.47 | $36.46 | $37.12 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $37.12 | $37.32 | $36.65 | $36.88 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $36.65 | $36.65 | $34.67 | $36.01 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $35.83 | $36.81 | $35.17 | $35.66 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $35.85 | $36.89 | $35.29 | $35.53 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $35.59 | $35.74 | $33.75 | $34.35 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.65 | $36.73 | $34.56 | $35.75 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $35.68 | $37.35 | $35.68 | $37.16 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.10 | $37.93 | $36.66 | $37.81 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.79 | $37.85 | $36.88 | $36.95 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $37.04 | $37.09 | $35.10 | $35.24 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $35.24 | $35.78 | $34.48 | $35.44 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $35.55 | $37.06 | $35.25 | $35.93 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $35.89 | $35.98 | $34.49 | $34.68 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $34.85 | $35.71 | $34.45 | $35.39 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $35.24 | $36.97 | $33.84 | $34.83 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $34.44 | $36.27 | $34.43 | $35.34 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $35.57 | $35.79 | $33.48 | $34.37 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.45 | $35.25 | $34.45 | $34.71 | 0 |
| May 4, 2015 – May 8, 2015 | $34.81 | $35.41 | $34.26 | $34.69 | 0 |
| May 11, 2015 – May 15, 2015 | $34.75 | $36.03 | $34.56 | $35.76 | 0 |
| May 18, 2015 – May 22, 2015 | $35.76 | $36.86 | $35.59 | $36.33 | 0 |
| May 25, 2015 – May 29, 2015 | $36.22 | $36.26 | $35.65 | $35.78 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $35.89 | $36.01 | $34.43 | $34.85 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.75 | $34.85 | $34.10 | $34.69 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.44 | $34.61 | $33.89 | $34.31 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $34.56 | $35.77 | $34.36 | $35.62 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $35.27 | $38.91 | $35.20 | $37.96 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $37.52 | $37.87 | $35.69 | $35.70 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $36.09 | $36.66 | $35.42 | $35.66 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $35.63 | $35.93 | $33.94 | $34.17 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $33.88 | $34.36 | $32.72 | $34.15 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.06 | $34.59 | $33.59 | $34.34 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.65 | $35.06 | $33.77 | $34.63 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.26 | $35.64 | $32.01 | $32.03 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $29.66 | $31.74 | $29.39 | $31.43 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $31.36 | $31.61 | $29.66 | $29.87 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.51 | $31.16 | $29.91 | $30.56 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.49 | $31.02 | $28.57 | $28.64 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $28.72 | $29.37 | $27.77 | $29.19 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $28.90 | $29.29 | $27.20 | $28.83 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.16 | $32.64 | $29.14 | $32.10 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $32.02 | $32.57 | $30.73 | $31.21 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.98 | $32.24 | $29.40 | $31.51 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.53 | $31.78 | $30.40 | $31.59 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.56 | $33.72 | $31.46 | $32.35 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.21 | $32.39 | $30.66 | $31.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.12 | $32.45 | $30.88 | $32.02 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.03 | $32.44 | $31.49 | $31.86 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.81 | $32.60 | $31.30 | $31.54 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.38 | $31.50 | $29.10 | $29.23 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $29.17 | $29.81 | $27.20 | $27.23 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.42 | $28.63 | $27.24 | $28.40 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.26 | $28.63 | $27.92 | $27.98 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $27.48 | $28.00 | $25.76 | $25.79 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.08 | $26.56 | $24.85 | $25.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $25.61 | $25.85 | $23.73 | $24.91 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.86 | $26.83 | $24.59 | $26.82 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $26.51 | $27.38 | $24.88 | $26.32 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $26.03 | $26.27 | $23.66 | $25.27 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $25.56 | $27.61 | $25.36 | $27.32 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $27.77 | $28.22 | $26.47 | $27.63 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $27.74 | $29.18 | $27.16 | $28.77 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $28.65 | $29.63 | $27.81 | $28.68 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.51 | $30.95 | $28.07 | $30.62 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.52 | $30.92 | $29.48 | $29.97 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $29.97 | $31.03 | $29.54 | $30.48 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.43 | $30.52 | $28.66 | $29.32 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $29.52 | $31.68 | $29.37 | $31.37 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $31.09 | $32.88 | $30.98 | $32.79 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $32.60 | $35.55 | $31.62 | $33.25 | 0 |
| May 2, 2016 – May 6, 2016 | $33.05 | $33.86 | $32.33 | $33.28 | 0 |
| May 9, 2016 – May 13, 2016 | $33.18 | $34.26 | $32.82 | $33.00 | 0 |
| May 16, 2016 – May 20, 2016 | $33.09 | $34.05 | $32.99 | $33.48 | 0 |
| May 23, 2016 – May 27, 2016 | $33.44 | $35.57 | $33.26 | $34.70 | 0 |
| May 30, 2016 – Jun 3, 2016 | $34.72 | $36.30 | $33.77 | $34.35 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $34.57 | $35.37 | $33.73 | $33.99 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $33.80 | $35.06 | $33.26 | $35.04 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.64 | $35.89 | $32.98 | $33.10 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $32.64 | $33.78 | $31.79 | $33.68 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $33.60 | $35.24 | $32.74 | $35.17 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $35.39 | $36.66 | $35.22 | $36.40 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.24 | $36.38 | $35.35 | $36.04 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $36.01 | $37.02 | $35.55 | $36.74 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $36.62 | $37.16 | $35.01 | $37.16 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $37.27 | $38.04 | $36.93 | $37.78 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $37.95 | $38.57 | $36.99 | $37.87 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $37.59 | $37.89 | $36.47 | $36.67 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $36.75 | $37.43 | $35.94 | $36.85 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $36.99 | $37.49 | $34.47 | $34.48 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $34.18 | $34.97 | $33.50 | $34.19 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.46 | $36.31 | $34.25 | $35.27 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.96 | $37.27 | $34.73 | $36.98 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.64 | $37.07 | $34.51 | $34.67 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.87 | $35.04 | $33.40 | $33.82 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.84 | $34.47 | $33.21 | $33.79 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.12 | $34.34 | $31.70 | $31.92 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.11 | $32.34 | $31.14 | $31.66 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $32.16 | $35.11 | $31.86 | $34.41 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.58 | $34.92 | $33.41 | $33.46 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.80 | $33.99 | $33.25 | $33.61 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $33.49 | $34.61 | $32.51 | $34.03 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $34.33 | $35.62 | $34.18 | $34.87 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $35.00 | $35.16 | $32.66 | $32.73 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.85 | $33.48 | $32.72 | $32.90 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $32.97 | $33.34 | $32.28 | $32.46 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.95 | $33.90 | $32.87 | $33.58 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $33.44 | $34.06 | $32.72 | $33.99 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $33.96 | $34.30 | $33.58 | $34.04 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.91 | $36.03 | $33.60 | $35.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.30 | $35.52 | $33.44 | $34.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $33.86 | $34.22 | $33.44 | $34.19 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $34.20 | $34.75 | $33.56 | $33.85 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.83 | $34.67 | $33.60 | $33.86 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $33.94 | $34.99 | $33.68 | $34.44 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.12 | $35.07 | $34.11 | $35.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $35.04 | $36.80 | $34.60 | $36.61 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $36.64 | $36.68 | $35.12 | $35.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $34.80 | $36.95 | $34.57 | $36.55 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $36.68 | $37.00 | $35.87 | $36.55 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $36.52 | $37.03 | $36.14 | $36.19 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $36.43 | $36.90 | $36.17 | $36.63 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $37.24 | $38.43 | $36.65 | $37.76 | 0 |
| May 1, 2017 – May 5, 2017 | $37.61 | $38.90 | $37.37 | $38.89 | 0 |
| May 8, 2017 – May 12, 2017 | $38.72 | $40.42 | $37.80 | $37.84 | 0 |
| May 15, 2017 – May 19, 2017 | $38.12 | $39.50 | $37.74 | $39.29 | 0 |
| May 22, 2017 – May 26, 2017 | $39.51 | $39.71 | $38.57 | $38.78 | 0 |
| May 29, 2017 – Jun 2, 2017 | $38.77 | $39.11 | $38.07 | $38.75 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $38.71 | $38.89 | $37.37 | $38.79 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $38.92 | $39.28 | $38.55 | $39.04 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $39.12 | $39.36 | $37.92 | $38.42 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $38.52 | $39.19 | $38.08 | $38.95 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $39.23 | $39.41 | $38.38 | $39.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $39.02 | $39.67 | $38.77 | $38.96 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $38.90 | $39.00 | $37.79 | $38.11 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $38.11 | $38.20 | $36.52 | $37.23 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $37.24 | $37.52 | $36.52 | $37.16 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.18 | $37.23 | $35.91 | $36.23 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.46 | $36.88 | $35.82 | $35.87 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.86 | $36.29 | $35.71 | $36.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $36.41 | $36.98 | $34.79 | $36.77 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.73 | $36.73 | $36.03 | $36.49 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.66 | $38.33 | $36.53 | $38.01 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.09 | $39.65 | $37.97 | $39.46 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $39.44 | $40.31 | $38.55 | $39.99 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $39.96 | $41.49 | $39.90 | $41.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.25 | $41.42 | $40.94 | $41.17 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.48 | $42.16 | $41.18 | $42.08 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $42.12 | $42.37 | $40.81 | $41.47 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $41.40 | $41.92 | $40.73 | $41.02 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $41.05 | $41.24 | $39.77 | $40.24 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $40.02 | $40.66 | $39.79 | $40.47 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.58 | $41.54 | $40.39 | $40.89 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.87 | $42.43 | $40.66 | $41.50 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $41.81 | $41.92 | $40.37 | $41.36 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $41.30 | $41.70 | $40.20 | $40.31 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $40.59 | $41.66 | $40.53 | $41.24 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.34 | $41.95 | $40.90 | $41.76 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $41.99 | $43.03 | $41.34 | $42.96 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $42.98 | $44.04 | $42.67 | $43.62 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $43.76 | $44.26 | $43.34 | $43.75 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $43.68 | $44.04 | $42.84 | $43.98 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $43.76 | $44.21 | $40.53 | $42.33 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $42.19 | $42.39 | $38.52 | $39.86 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.06 | $42.62 | $39.99 | $42.08 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.83 | $42.77 | $41.75 | $42.41 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $42.55 | $42.73 | $39.31 | $39.95 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $39.76 | $42.72 | $39.51 | $42.67 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $42.77 | $43.41 | $41.34 | $43.22 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $43.13 | $43.15 | $39.88 | $39.99 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.52 | $41.39 | $40.06 | $40.48 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $41.05 | $41.96 | $39.32 | $40.45 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $40.65 | $42.22 | $40.48 | $41.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $42.17 | $43.56 | $41.70 | $42.07 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $42.18 | $42.34 | $39.57 | $40.17 | 0 |
| Apr 30, 2018 – May 4, 2018 | $40.40 | $40.68 | $38.69 | $39.39 | 0 |
| May 7, 2018 – May 11, 2018 | $39.46 | $39.95 | $39.04 | $39.72 | 0 |
| May 14, 2018 – May 18, 2018 | $39.73 | $41.06 | $39.61 | $40.92 | 0 |
| May 21, 2018 – May 25, 2018 | $41.21 | $41.73 | $39.85 | $40.04 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.80 | $40.06 | $38.45 | $39.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.22 | $40.14 | $38.50 | $40.01 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.06 | $40.32 | $38.14 | $39.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.64 | $39.20 | $37.43 | $37.85 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $37.65 | $37.98 | $36.71 | $37.42 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $37.05 | $38.09 | $36.85 | $37.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $37.69 | $38.90 | $37.67 | $38.70 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $38.54 | $39.49 | $38.17 | $39.18 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.96 | $39.98 | $37.18 | $38.62 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $38.74 | $39.99 | $37.99 | $39.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $39.30 | $39.65 | $38.27 | $38.64 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $38.62 | $38.77 | $36.60 | $38.21 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $38.30 | $38.93 | $37.87 | $38.28 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $38.46 | $39.25 | $38.29 | $38.82 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.62 | $39.21 | $37.98 | $38.47 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $38.66 | $39.45 | $37.90 | $39.34 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.45 | $41.07 | $39.31 | $40.07 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $39.94 | $40.00 | $38.05 | $38.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.97 | $39.23 | $38.12 | $38.15 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $37.99 | $38.15 | $34.25 | $34.82 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $34.78 | $35.34 | $34.18 | $34.45 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $34.58 | $36.13 | $32.34 | $35.29 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $35.78 | $37.61 | $34.67 | $37.34 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $37.45 | $38.92 | $37.20 | $38.14 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $38.21 | $38.35 | $37.12 | $37.93 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $37.92 | $38.24 | $36.95 | $37.48 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.68 | $38.54 | $36.93 | $38.30 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.93 | $39.27 | $34.72 | $35.62 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.55 | $36.20 | $34.81 | $35.08 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $35.05 | $35.29 | $32.90 | $32.94 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.88 | $33.87 | $31.66 | $33.46 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.58 | $34.24 | $32.81 | $34.22 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $34.34 | $36.53 | $34.06 | $36.28 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $36.01 | $37.14 | $35.76 | $36.92 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $36.68 | $37.29 | $35.70 | $36.99 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.66 | $38.44 | $36.33 | $36.94 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $36.92 | $37.58 | $36.44 | $36.94 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $37.05 | $38.49 | $36.90 | $38.49 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $38.29 | $38.80 | $38.09 | $38.78 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.08 | $39.31 | $38.23 | $38.45 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $38.63 | $38.83 | $37.11 | $37.51 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.49 | $38.69 | $37.49 | $38.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.41 | $39.68 | $38.01 | $38.07 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.08 | $40.21 | $38.07 | $40.10 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $40.45 | $41.18 | $40.31 | $40.73 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.62 | $40.80 | $34.68 | $36.09 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $36.03 | $36.46 | $33.88 | $34.59 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $34.47 | $34.91 | $33.78 | $34.76 | 0 |
| Apr 29, 2019 – May 3, 2019 | $34.88 | $35.75 | $34.72 | $35.73 | 0 |
| May 6, 2019 – May 10, 2019 | $34.94 | $35.28 | $33.48 | $34.36 | 0 |
| May 13, 2019 – May 17, 2019 | $33.66 | $33.83 | $32.52 | $32.59 | 0 |
| May 20, 2019 – May 24, 2019 | $32.33 | $33.19 | $31.93 | $32.80 | 0 |
| May 27, 2019 – May 31, 2019 | $32.92 | $32.92 | $31.42 | $31.51 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.54 | $33.10 | $31.52 | $32.98 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.11 | $33.43 | $31.76 | $32.23 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $32.21 | $33.70 | $32.20 | $33.13 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $33.21 | $33.71 | $32.70 | $33.66 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $34.04 | $34.63 | $33.52 | $34.55 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.39 | $34.57 | $33.10 | $34.35 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $34.42 | $34.90 | $33.29 | $33.99 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $34.02 | $36.03 | $34.02 | $35.65 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $35.66 | $35.70 | $33.85 | $33.87 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $33.27 | $34.13 | $32.43 | $33.51 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.25 | $33.99 | $31.97 | $32.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.41 | $33.55 | $31.80 | $31.94 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.35 | $33.05 | $31.37 | $32.66 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $32.37 | $33.31 | $31.57 | $33.03 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $33.22 | $34.86 | $33.04 | $34.41 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $34.16 | $34.80 | $33.23 | $33.31 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $32.98 | $34.31 | $32.98 | $34.24 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $34.36 | $34.75 | $31.84 | $33.24 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $33.09 | $34.36 | $31.87 | $33.97 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $33.83 | $35.32 | $33.50 | $35.22 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $35.45 | $38.38 | $35.42 | $37.68 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $37.82 | $38.77 | $37.37 | $38.74 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.06 | $39.69 | $38.82 | $39.63 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.17 | $39.80 | $38.98 | $39.73 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $39.54 | $40.02 | $39.25 | $39.96 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $40.06 | $40.66 | $39.91 | $40.52 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $40.41 | $41.14 | $39.43 | $40.92 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $41.30 | $42.44 | $40.97 | $41.89 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.26 | $42.44 | $41.23 | $41.58 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $41.91 | $42.15 | $41.48 | $41.83 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.93 | $42.42 | $41.61 | $42.01 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $41.67 | $41.93 | $41.22 | $41.35 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $41.48 | $43.34 | $41.34 | $43.21 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $42.99 | $43.12 | $41.84 | $42.38 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $41.47 | $41.69 | $39.23 | $39.38 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.80 | $41.10 | $39.50 | $40.04 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $39.89 | $41.09 | $39.72 | $40.59 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $40.35 | $41.10 | $39.53 | $40.88 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $39.68 | $40.23 | $34.31 | $36.14 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $36.21 | $38.54 | $34.11 | $35.12 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $32.94 | $34.90 | $30.12 | $32.85 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $29.34 | $30.07 | $21.40 | $21.82 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $21.54 | $28.45 | $20.19 | $27.46 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $27.17 | $27.98 | $24.73 | $26.03 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $27.40 | $31.30 | $27.40 | $30.13 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $29.94 | $30.42 | $27.31 | $29.23 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $28.55 | $29.38 | $26.90 | $29.24 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.63 | $33.56 | $29.62 | $30.86 | 0 |
| May 4, 2020 – May 8, 2020 | $30.51 | $32.66 | $30.46 | $32.40 | 0 |
| May 11, 2020 – May 15, 2020 | $31.97 | $32.23 | $29.08 | $30.92 | 0 |
| May 18, 2020 – May 22, 2020 | $32.28 | $33.71 | $32.23 | $33.68 | 0 |
| May 25, 2020 – May 29, 2020 | $34.92 | $37.83 | $34.84 | $36.13 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $36.29 | $40.03 | $35.88 | $38.64 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $38.88 | $39.49 | $33.63 | $34.62 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $33.54 | $36.62 | $33.27 | $35.08 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $34.93 | $35.67 | $32.87 | $33.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.55 | $35.33 | $33.43 | $34.54 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $35.22 | $37.12 | $33.15 | $35.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $35.82 | $39.65 | $35.78 | $38.49 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $38.32 | $40.05 | $37.83 | $39.30 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.42 | $40.63 | $38.97 | $39.74 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $40.04 | $40.82 | $39.72 | $40.82 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.94 | $42.50 | $40.76 | $41.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $41.83 | $42.96 | $41.64 | $42.68 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $42.79 | $43.37 | $41.85 | $42.51 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.41 | $43.00 | $41.29 | $41.61 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $41.34 | $41.81 | $40.06 | $40.53 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.48 | $43.71 | $40.84 | $43.17 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.33 | $42.99 | $40.86 | $41.69 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $42.20 | $43.16 | $41.14 | $42.57 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $43.10 | $46.34 | $42.50 | $45.99 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $46.10 | $46.90 | $44.66 | $46.27 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $46.16 | $49.03 | $45.42 | $48.38 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $47.68 | $47.81 | $45.15 | $46.32 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.03 | $50.76 | $46.85 | $50.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $52.83 | $54.76 | $47.19 | $49.02 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $49.67 | $49.98 | $48.23 | $49.34 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.77 | $50.94 | $48.55 | $49.43 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $48.93 | $49.43 | $46.57 | $47.64 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.35 | $49.05 | $46.73 | $47.90 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $48.36 | $49.58 | $47.81 | $48.65 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.77 | $49.70 | $47.39 | $48.95 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $49.33 | $49.62 | $47.84 | $49.42 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $49.40 | $52.54 | $47.54 | $52.22 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $51.69 | $55.02 | $51.69 | $53.61 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $54.28 | $54.96 | $52.79 | $54.16 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $53.92 | $55.39 | $50.00 | $50.87 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $51.47 | $51.66 | $49.85 | $51.53 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $51.84 | $52.49 | $49.65 | $50.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $50.37 | $53.09 | $50.07 | $52.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $52.73 | $53.70 | $51.04 | $52.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $52.67 | $54.92 | $51.79 | $53.88 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $54.24 | $56.98 | $54.14 | $55.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $55.44 | $58.13 | $54.82 | $57.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $56.97 | $58.20 | $54.90 | $58.14 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $58.14 | $59.17 | $57.61 | $58.28 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $58.58 | $58.91 | $56.52 | $57.98 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $58.14 | $59.81 | $57.96 | $59.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $59.82 | $61.69 | $58.80 | $60.27 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $60.51 | $61.07 | $59.41 | $60.45 | 0 |
| May 3, 2021 – May 7, 2021 | $60.98 | $64.27 | $60.47 | $63.67 | 0 |
| May 10, 2021 – May 14, 2021 | $64.29 | $65.49 | $61.41 | $64.46 | 0 |
| May 17, 2021 – May 21, 2021 | $64.17 | $64.48 | $61.59 | $63.72 | 0 |
| May 24, 2021 – May 28, 2021 | $64.25 | $65.27 | $63.68 | $64.63 | 0 |
| May 31, 2021 – Jun 4, 2021 | $65.49 | $66.31 | $62.79 | $65.15 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $65.41 | $65.78 | $62.25 | $63.24 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $63.13 | $63.35 | $58.32 | $59.89 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $60.48 | $62.93 | $60.48 | $62.53 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $62.76 | $64.11 | $61.93 | $63.73 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $63.82 | $65.74 | $62.57 | $64.94 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $64.62 | $66.54 | $64.18 | $64.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $63.68 | $66.12 | $62.48 | $64.34 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $64.42 | $69.38 | $63.27 | $69.24 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $69.54 | $73.14 | $69.25 | $72.46 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $72.27 | $75.15 | $71.80 | $74.72 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $74.52 | $75.56 | $72.40 | $74.09 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $74.38 | $74.66 | $70.70 | $72.08 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $72.21 | $73.83 | $72.06 | $73.19 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $73.04 | $73.04 | $71.34 | $71.93 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $72.56 | $73.53 | $70.59 | $71.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $70.36 | $73.04 | $69.67 | $72.58 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $72.67 | $73.84 | $67.66 | $68.49 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $68.34 | $69.09 | $65.79 | $66.54 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $66.48 | $69.09 | $65.18 | $67.56 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $67.26 | $71.89 | $66.93 | $71.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $71.26 | $72.81 | $68.69 | $69.71 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $70.08 | $71.57 | $67.90 | $70.03 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $70.72 | $71.53 | $69.44 | $71.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $71.61 | $74.98 | $71.44 | $74.77 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $75.04 | $75.49 | $70.48 | $70.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $71.39 | $73.18 | $67.31 | $68.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $69.30 | $71.32 | $68.85 | $70.89 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $70.89 | $71.57 | $65.84 | $66.08 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $65.13 | $67.42 | $64.09 | $67.12 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $67.45 | $69.38 | $67.17 | $68.82 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $68.82 | $69.26 | $64.77 | $65.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $64.88 | $67.29 | $61.77 | $62.30 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $61.80 | $63.97 | $60.13 | $60.82 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $59.56 | $61.87 | $57.38 | $59.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $59.47 | $61.43 | $55.96 | $56.54 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $56.68 | $59.11 | $54.90 | $55.44 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $55.50 | $57.29 | $54.13 | $54.65 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $54.55 | $55.19 | $51.15 | $55.17 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $54.79 | $55.67 | $52.71 | $53.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $53.29 | $53.47 | $50.69 | $50.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $51.28 | $54.68 | $50.75 | $54.09 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $53.92 | $54.56 | $51.94 | $52.44 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $52.37 | $54.31 | $51.24 | $51.88 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $51.69 | $52.12 | $49.28 | $50.35 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $50.68 | $51.45 | $49.49 | $49.56 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $49.22 | $52.03 | $48.24 | $49.99 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $49.82 | $50.79 | $47.95 | $48.16 | 0 |
| May 2, 2022 – May 6, 2022 | $48.08 | $51.27 | $46.79 | $47.90 | 0 |
| May 9, 2022 – May 13, 2022 | $47.23 | $49.41 | $45.78 | $47.47 | 0 |
| May 16, 2022 – May 20, 2022 | $47.08 | $48.01 | $45.00 | $46.46 | 0 |
| May 23, 2022 – May 27, 2022 | $46.93 | $48.51 | $45.54 | $47.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $47.16 | $48.83 | $46.50 | $48.21 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $48.45 | $48.77 | $45.13 | $45.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $44.33 | $44.80 | $41.52 | $41.66 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $42.24 | $44.93 | $41.37 | $44.63 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $44.83 | $45.06 | $42.26 | $44.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $43.39 | $45.21 | $42.86 | $44.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $44.11 | $45.14 | $42.27 | $43.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $44.00 | $46.41 | $43.37 | $44.79 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $44.79 | $47.72 | $43.85 | $46.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $46.42 | $47.24 | $45.77 | $46.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $47.28 | $48.34 | $45.93 | $48.32 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $48.03 | $49.07 | $47.03 | $47.07 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $46.38 | $46.83 | $44.02 | $44.02 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.62 | $43.68 | $41.70 | $41.85 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $41.95 | $44.98 | $41.43 | $44.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $45.27 | $45.94 | $40.47 | $40.83 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $40.63 | $41.57 | $38.63 | $39.32 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $39.25 | $40.05 | $38.12 | $38.73 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $39.08 | $41.41 | $38.69 | $38.99 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $39.51 | $40.07 | $36.89 | $38.93 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $39.71 | $41.13 | $36.93 | $37.96 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $38.46 | $42.99 | $38.46 | $40.97 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $40.78 | $41.66 | $37.88 | $39.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $39.39 | $45.17 | $38.70 | $44.74 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $44.39 | $45.33 | $41.54 | $43.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.93 | $44.33 | $42.82 | $44.26 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $43.80 | $45.75 | $42.06 | $44.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $44.11 | $44.11 | $42.11 | $43.19 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $43.28 | $46.05 | $41.38 | $41.62 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $41.89 | $43.24 | $41.65 | $42.54 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $42.56 | $43.75 | $42.07 | $43.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $43.75 | $45.18 | $42.79 | $44.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $45.03 | $48.65 | $44.50 | $48.41 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $48.45 | $49.11 | $46.11 | $47.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $47.77 | $49.87 | $47.36 | $49.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $49.04 | $58.57 | $48.67 | $57.14 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $56.48 | $56.53 | $53.09 | $53.14 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $53.36 | $55.05 | $52.96 | $54.70 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $53.97 | $54.09 | $52.21 | $53.35 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $54.07 | $54.57 | $52.18 | $54.37 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $54.37 | $54.71 | $49.88 | $50.71 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $49.95 | $52.00 | $48.53 | $49.01 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $49.41 | $51.29 | $48.27 | $49.84 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $50.54 | $53.32 | $50.12 | $53.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $52.98 | $53.47 | $49.95 | $50.62 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $50.35 | $52.11 | $49.92 | $50.96 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $51.23 | $51.78 | $49.66 | $51.67 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $51.70 | $56.35 | $50.53 | $56.14 | 0 |
| May 1, 2023 – May 5, 2023 | $56.33 | $56.65 | $54.47 | $55.93 | 0 |
| May 8, 2023 – May 12, 2023 | $57.11 | $58.00 | $55.45 | $56.83 | 0 |
| May 15, 2023 – May 19, 2023 | $56.80 | $58.04 | $55.95 | $57.18 | 0 |
| May 22, 2023 – May 26, 2023 | $57.24 | $57.53 | $54.26 | $55.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $55.92 | $56.72 | $53.41 | $56.54 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $56.63 | $58.85 | $55.67 | $57.19 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $57.28 | $59.69 | $56.84 | $58.77 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $58.55 | $59.11 | $57.51 | $58.11 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $58.00 | $62.67 | $58.00 | $62.44 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $61.83 | $62.06 | $59.84 | $60.74 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $60.92 | $64.90 | $60.72 | $63.67 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $63.45 | $64.78 | $62.96 | $64.33 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $64.36 | $68.31 | $63.77 | $67.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $67.74 | $68.35 | $66.22 | $67.74 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $68.24 | $69.65 | $67.39 | $67.66 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $67.59 | $67.78 | $63.47 | $64.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $64.61 | $65.76 | $63.57 | $65.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $65.20 | $68.91 | $65.15 | $68.81 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $68.66 | $68.69 | $65.88 | $66.02 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $66.43 | $66.90 | $63.66 | $64.84 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $65.00 | $65.54 | $62.69 | $63.02 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $62.93 | $64.20 | $61.91 | $62.79 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $62.55 | $63.26 | $60.10 | $61.39 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $60.70 | $63.78 | $60.07 | $60.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $61.34 | $63.32 | $60.26 | $60.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $60.40 | $61.47 | $55.65 | $56.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $56.66 | $60.95 | $55.91 | $59.99 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $59.91 | $60.33 | $58.54 | $59.76 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $59.50 | $62.78 | $58.76 | $61.26 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $61.07 | $61.53 | $60.39 | $61.53 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $61.40 | $64.54 | $61.13 | $64.51 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $63.98 | $65.79 | $63.56 | $65.61 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $65.70 | $70.57 | $64.98 | $69.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $68.88 | $70.10 | $67.81 | $69.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $69.92 | $71.30 | $69.77 | $70.76 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $69.93 | $70.19 | $66.26 | $66.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $67.07 | $70.33 | $66.79 | $68.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $68.31 | $69.81 | $67.56 | $69.68 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $70.27 | $71.28 | $68.93 | $70.74 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $70.55 | $73.64 | $69.73 | $72.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $71.54 | $73.01 | $70.34 | $72.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $72.67 | $74.16 | $70.73 | $73.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $72.49 | $75.09 | $72.23 | $74.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $74.84 | $76.67 | $74.04 | $76.49 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $76.36 | $80.33 | $75.24 | $79.31 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $78.95 | $80.64 | $77.84 | $78.74 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $79.09 | $83.01 | $78.54 | $81.97 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $81.97 | $83.79 | $80.68 | $83.43 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $83.45 | $83.48 | $80.48 | $81.61 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $82.29 | $82.45 | $78.60 | $79.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $80.94 | $81.14 | $76.41 | $76.91 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $77.21 | $80.15 | $75.36 | $78.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $78.36 | $79.88 | $76.22 | $77.96 | 0 |
| May 6, 2024 – May 10, 2024 | $78.93 | $82.51 | $78.67 | $81.60 | 0 |
| May 13, 2024 – May 17, 2024 | $81.82 | $84.06 | $80.65 | $82.21 | 0 |
| May 20, 2024 – May 24, 2024 | $82.42 | $83.44 | $80.47 | $81.04 | 0 |
| May 27, 2024 – May 31, 2024 | $81.31 | $81.31 | $76.40 | $79.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $79.90 | $80.00 | $75.53 | $75.95 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $75.72 | $79.21 | $74.39 | $75.73 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $75.63 | $78.72 | $75.13 | $77.83 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $78.08 | $79.20 | $71.13 | $75.08 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $75.58 | $75.95 | $71.93 | $72.85 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $73.27 | $78.47 | $73.14 | $77.59 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $77.73 | $81.72 | $76.75 | $77.43 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $78.29 | $87.38 | $76.73 | $86.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $86.92 | $88.03 | $80.77 | $82.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $79.50 | $83.31 | $77.87 | $82.87 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $82.57 | $83.97 | $81.16 | $83.01 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $83.40 | $85.39 | $82.09 | $85.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $85.70 | $87.19 | $83.93 | $87.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $86.38 | $87.22 | $82.93 | $83.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $84.15 | $90.39 | $83.10 | $89.86 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $90.30 | $94.16 | $89.29 | $93.11 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $93.63 | $96.48 | $93.03 | $95.26 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $95.00 | $96.22 | $92.57 | $94.17 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $93.44 | $96.23 | $92.94 | $95.89 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $96.15 | $98.17 | $95.30 | $97.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $97.37 | $99.43 | $95.14 | $97.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $98.10 | $98.76 | $95.45 | $96.94 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $97.51 | $105.65 | $97.19 | $102.73 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $103.70 | $106.11 | $102.28 | $104.28 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $103.92 | $105.55 | $101.96 | $105.27 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $106.11 | $108.99 | $105.45 | $107.30 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $107.45 | $107.76 | $106.07 | $106.43 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $106.76 | $108.16 | $104.83 | $105.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $105.50 | $106.40 | $98.89 | $100.37 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $99.71 | $101.31 | $98.96 | $99.57 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $98.66 | $100.64 | $97.44 | $99.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $98.45 | $99.73 | $95.24 | $95.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $95.70 | $102.09 | $95.08 | $101.42 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $102.36 | $104.43 | $101.30 | $101.66 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $100.73 | $103.55 | $99.61 | $102.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $100.16 | $103.92 | $95.91 | $96.58 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $97.21 | $98.17 | $95.01 | $95.46 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $95.29 | $95.86 | $90.84 | $91.72 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $92.03 | $93.98 | $90.53 | $92.96 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $93.66 | $94.05 | $85.16 | $87.19 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $86.46 | $86.98 | $82.66 | $84.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $84.69 | $88.44 | $84.59 | $86.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $87.36 | $91.20 | $85.44 | $85.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $84.91 | $88.31 | $75.16 | $77.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $75.36 | $83.45 | $73.28 | $81.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $82.55 | $82.73 | $78.75 | $79.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $78.65 | $91.04 | $76.92 | $89.09 | 0 |
| Apr 28, 2025 – May 2, 2025 | $89.07 | $92.77 | $87.44 | $92.35 | 0 |
| May 5, 2025 – May 9, 2025 | $91.54 | $93.68 | $90.26 | $92.51 | 0 |
| May 12, 2025 – May 16, 2025 | $96.07 | $100.15 | $95.80 | $100.06 | 0 |
| May 19, 2025 – May 23, 2025 | $98.25 | $99.94 | $94.58 | $95.81 | 0 |
| May 26, 2025 – May 30, 2025 | $97.39 | $98.98 | $96.69 | $98.18 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $97.74 | $99.94 | $96.33 | $98.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $98.93 | $99.47 | $95.35 | $95.64 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $96.81 | $97.39 | $94.86 | $96.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $95.95 | $103.02 | $95.38 | $102.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $102.38 | $106.06 | $100.80 | $105.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $105.16 | $107.49 | $103.57 | $106.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $105.50 | $106.27 | $101.99 | $105.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $105.81 | $105.81 | $96.66 | $102.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $102.25 | $102.69 | $98.91 | $99.84 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $100.56 | $103.65 | $100.10 | $101.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $102.06 | $108.29 | $101.74 | $104.16 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $104.21 | $108.36 | $103.43 | $107.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $107.63 | $109.13 | $106.41 | $106.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $105.27 | $110.93 | $104.44 | $109.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $109.77 | $112.04 | $107.01 | $110.09 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $110.09 | $112.03 | $107.98 | $109.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $109.08 | $110.36 | $106.75 | $108.91 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $109.74 | $113.07 | $108.27 | $111.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $111.67 | $112.15 | $106.12 | $106.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $107.49 | $111.26 | $106.41 | $107.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $109.03 | $111.32 | $103.05 | $109.12 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $110.28 | $110.28 | $105.26 | $105.76 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $105.29 | $108.54 | $104.07 | $106.76 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $107.27 | $109.28 | $103.47 | $103.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $103.79 | $105.63 | $100.31 | $104.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $104.19 | $106.32 | $102.76 | $104.66 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $103.75 | $106.09 | $103.21 | $103.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $103.69 | $106.87 | $101.13 | $105.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $105.79 | $107.49 | $102.03 | $103.29 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $103.30 | $105.50 | $103.30 | $105.09 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $105.25 | $105.52 | $103.13 | $104.88 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $102.17 | $104.63 | $98.56 | $102.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $102.34 | $107.07 | $101.52 | $106.70 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $104.80 | $108.48 | $102.75 | $107.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $107.55 | $108.21 | $103.78 | $105.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $105.36 | $107.26 | $92.63 | $97.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $96.60 | $102.87 | $96.33 | $101.06 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $101.25 | $103.10 | $98.78 | $101.72 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $102.07 | $103.87 | $98.04 | $98.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $97.36 | $98.62 | $91.76 | $91.89 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $90.36 | $92.41 | $87.74 | $88.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $89.14 | $90.22 | $85.90 | $86.49 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $88.77 | $90.01 | $83.95 | $84.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $85.67 | $88.31 | $83.34 | $85.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $85.20 | $91.68 | $84.84 | $89.94 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $89.92 | $92.31 | $87.71 | $91.08 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $89.94 | $92.55 | $89.02 | $91.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $92.36 | $94.17 | $79.07 | $79.10 | 0 |
| May 4, 2026 – May 8, 2026 | $78.65 | $81.12 | $76.69 | $76.82 | 0 |
| May 11, 2026 – May 15, 2026 | $77.17 | $77.92 | $72.60 | $72.68 | 0 |
| May 18, 2026 – May 22, 2026 | $72.64 | $75.15 | $70.73 | $74.82 | 0 |
| May 25, 2026 – May 29, 2026 | $75.27 | $75.66 | $70.59 | $70.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $70.43 | $73.88 | $69.93 | $73.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $72.77 | $74.90 | $70.77 | $73.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $75.00 | $76.58 | $73.12 | $74.32 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $74.07 | $77.69 | $72.54 | $76.42 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $76.34 | $77.91 | $75.52 | $76.72 | 0 |