| Apr 8, 2024 – Apr 12, 2024 | $33.59 | $34.32 | $32.53 | $34.29 | |
| Apr 15, 2024 – Apr 19, 2024 | $34.69 | $34.84 | $32.88 | $33.22 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $33.60 | $33.60 | $32.87 | $33.38 | 0 |
| Apr 29, 2024 – May 3, 2024 | $33.64 | $35.25 | $33.40 | $34.74 | 0 |
| May 6, 2024 – May 10, 2024 | $34.74 | $36.33 | $34.25 | $36.00 | 0 |
| May 13, 2024 – May 17, 2024 | $36.22 | $37.10 | $35.82 | $36.51 | 0 |
| May 20, 2024 – May 24, 2024 | $36.62 | $43.04 | $36.18 | $41.21 | 0 |
| May 27, 2024 – May 31, 2024 | $41.20 | $41.31 | $37.65 | $37.85 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $37.93 | $39.30 | $37.28 | $38.27 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $38.28 | $41.87 | $37.90 | $40.76 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $40.59 | $41.38 | $39.73 | $41.21 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $41.01 | $41.61 | $39.25 | $41.54 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $41.60 | $43.27 | $40.36 | $41.43 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $41.42 | $44.33 | $41.05 | $43.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $43.11 | $45.01 | $42.85 | $43.53 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $43.92 | $45.17 | $43.33 | $44.91 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $45.21 | $52.02 | $44.15 | $50.16 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $48.63 | $50.31 | $46.92 | $49.44 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $49.57 | $51.57 | $48.90 | $51.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $51.23 | $54.17 | $51.23 | $53.77 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $54.14 | $55.42 | $53.01 | $53.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $53.60 | $54.31 | $47.64 | $47.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $48.36 | $48.64 | $46.17 | $48.19 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $48.33 | $49.81 | $47.48 | $47.86 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $47.94 | $49.67 | $47.77 | $48.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $48.92 | $50.04 | $48.08 | $50.03 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $49.94 | $51.84 | $49.13 | $51.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $52.14 | $54.04 | $51.95 | $52.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $52.33 | $53.64 | $51.69 | $52.27 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $52.36 | $52.59 | $50.89 | $50.92 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $50.98 | $58.45 | $48.63 | $50.68 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $50.82 | $52.48 | $48.42 | $49.31 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.18 | $53.41 | $48.93 | $53.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $53.32 | $54.67 | $52.37 | $53.14 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $52.99 | $54.33 | $51.62 | $52.77 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $52.48 | $52.96 | $49.82 | $50.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $50.25 | $51.43 | $48.62 | $50.33 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $50.13 | $51.05 | $49.40 | $49.86 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $49.48 | $50.02 | $48.45 | $48.77 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $48.79 | $49.64 | $48.01 | $48.76 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $48.84 | $51.70 | $48.73 | $51.38 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $51.50 | $53.40 | $51.50 | $52.69 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $52.94 | $54.46 | $51.73 | $53.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $52.42 | $55.22 | $52.21 | $53.29 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $53.72 | $57.16 | $53.13 | $56.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $56.69 | $56.87 | $50.80 | $52.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $52.58 | $54.44 | $51.85 | $52.74 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $52.77 | $53.96 | $50.43 | $52.38 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $51.38 | $52.22 | $48.92 | $51.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $52.83 | $53.54 | $51.29 | $53.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $53.20 | $56.18 | $52.90 | $55.22 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $54.47 | $57.89 | $53.09 | $53.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $52.36 | $56.00 | $49.50 | $55.98 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $56.45 | $57.26 | $53.64 | $55.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $54.91 | $58.03 | $51.96 | $57.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $57.00 | $59.39 | $54.92 | $59.34 | 0 |
| May 5, 2025 – May 9, 2025 | $59.44 | $71.28 | $58.89 | $69.58 | 0 |
| May 12, 2025 – May 16, 2025 | $70.41 | $72.15 | $68.02 | $72.15 | 0 |
| May 19, 2025 – May 23, 2025 | $70.93 | $72.19 | $69.41 | $71.18 | 0 |
| May 26, 2025 – May 30, 2025 | $71.78 | $72.19 | $69.92 | $71.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $71.02 | $71.74 | $67.87 | $70.71 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $70.36 | $70.86 | $69.35 | $70.19 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $70.53 | $71.94 | $69.53 | $70.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $70.30 | $73.49 | $69.95 | $71.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $72.23 | $72.91 | $68.09 | $70.21 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $70.12 | $72.82 | $69.71 | $70.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $70.93 | $72.74 | $69.25 | $69.76 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $70.07 | $70.74 | $68.90 | $69.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $70.08 | $73.66 | $69.47 | $71.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $70.85 | $72.86 | $61.54 | $66.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $65.72 | $70.33 | $64.41 | $66.66 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $66.93 | $67.37 | $64.16 | $64.92 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $65.12 | $65.12 | $61.82 | $62.88 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $62.19 | $64.29 | $61.91 | $63.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $63.21 | $68.12 | $61.36 | $66.45 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $67.18 | $68.46 | $65.87 | $67.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $68.10 | $69.54 | $66.47 | $69.12 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $69.58 | $72.39 | $68.74 | $71.88 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $71.87 | $75.22 | $71.53 | $71.83 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $72.10 | $78.69 | $71.78 | $75.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $75.74 | $80.33 | $75.00 | $79.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $80.52 | $81.46 | $76.49 | $77.52 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $78.01 | $91.53 | $76.90 | $85.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $85.25 | $88.02 | $83.81 | $86.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $85.81 | $87.87 | $83.85 | $85.31 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $85.56 | $91.28 | $84.79 | $90.93 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $90.72 | $91.38 | $75.81 | $76.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $78.20 | $78.26 | $75.98 | $77.64 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $77.97 | $80.37 | $76.60 | $76.71 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $76.39 | $79.74 | $76.39 | $79.71 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $79.66 | $81.16 | $78.25 | $80.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $80.37 | $85.20 | $80.37 | $84.12 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $84.09 | $85.00 | $74.71 | $74.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $74.47 | $75.56 | $70.45 | $70.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $70.91 | $73.43 | $69.61 | $70.01 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $70.41 | $73.40 | $68.41 | $71.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $71.79 | $73.33 | $68.17 | $69.80 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $70.36 | $83.36 | $69.55 | $79.92 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $79.63 | $84.20 | $77.50 | $83.71 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $82.95 | $84.59 | $78.94 | $80.96 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $80.46 | $85.62 | $77.89 | $83.10 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $83.59 | $87.23 | $81.02 | $82.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $83.82 | $89.33 | $82.22 | $83.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $83.71 | $86.37 | $80.93 | $84.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $83.80 | $85.87 | $81.71 | $84.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $83.91 | $92.37 | $83.74 | $91.59 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $90.24 | $93.91 | $87.88 | $90.06 | 0 |
| Apr 27, 2026 – May 1, 2026 | $89.59 | $92.54 | $86.33 | $91.47 | 0 |
| May 4, 2026 – May 8, 2026 | $91.17 | $107.39 | $89.15 | $100.29 | 0 |
| May 11, 2026 – May 15, 2026 | $100.56 | $100.66 | $93.97 | $98.86 | 0 |
| May 18, 2026 – May 22, 2026 | $98.16 | $103.84 | $97.72 | $102.70 | 0 |
| May 25, 2026 – May 29, 2026 | $102.94 | $103.36 | $97.19 | $99.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $99.98 | $101.05 | $96.03 | $96.81 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $97.82 | $99.80 | $96.34 | $96.93 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $98.26 | $99.47 | $90.29 | $91.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $90.01 | $99.87 | $88.60 | $99.05 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $99.38 | $102.07 | $96.93 | $96.99 | 0 |