| Feb 4, 2013 – Feb 8, 2013 | $16.98 | $18.74 | $16.85 | $18.39 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $18.34 | $18.68 | $17.52 | $18.64 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.68 | $18.96 | $17.46 | $17.88 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.17 | $18.62 | $17.78 | $18.32 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.31 | $20.50 | $18.03 | $20.06 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.02 | $21.86 | $19.62 | $21.77 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $21.08 | $22.58 | $20.65 | $21.95 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.15 | $23.04 | $21.55 | $22.64 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.68 | $22.68 | $18.76 | $20.56 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.71 | $21.39 | $20.22 | $20.37 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.28 | $20.55 | $19.18 | $20.20 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.69 | $22.63 | $20.11 | $21.86 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.00 | $22.00 | $20.57 | $20.58 | 0 |
| May 6, 2013 – May 10, 2013 | $20.55 | $20.55 | $19.52 | $19.98 | 0 |
| May 13, 2013 – May 17, 2013 | $19.89 | $20.32 | $19.65 | $19.79 | 0 |
| May 20, 2013 – May 24, 2013 | $19.94 | $19.94 | $18.87 | $19.44 | 0 |
| May 27, 2013 – May 31, 2013 | $19.62 | $20.35 | $19.17 | $20.06 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.06 | $20.21 | $17.64 | $18.29 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.29 | $18.51 | $17.27 | $17.60 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.79 | $18.93 | $17.74 | $18.31 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.07 | $18.22 | $16.61 | $16.95 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.06 | $17.18 | $16.87 | $17.14 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $17.14 | $19.07 | $17.10 | $18.79 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.76 | $19.20 | $18.43 | $19.02 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.08 | $19.68 | $17.48 | $17.63 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.64 | $17.84 | $17.47 | $17.47 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.51 | $17.58 | $15.79 | $16.19 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.91 | $16.23 | $15.46 | $15.49 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.44 | $15.77 | $15.36 | $15.64 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.02 | $16.02 | $15.18 | $15.41 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.42 | $15.68 | $15.05 | $15.25 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.37 | $17.39 | $15.31 | $17.10 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $17.26 | $18.12 | $17.19 | $17.82 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.73 | $17.96 | $17.32 | $17.81 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.68 | $18.03 | $17.60 | $17.61 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.49 | $17.61 | $16.35 | $17.15 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $17.01 | $17.25 | $16.45 | $16.74 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $17.34 | $18.65 | $17.26 | $18.56 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.41 | $18.41 | $16.37 | $16.66 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.67 | $17.45 | $15.38 | $16.27 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $16.27 | $16.88 | $15.81 | $16.71 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.74 | $16.87 | $15.99 | $16.22 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.25 | $17.21 | $16.03 | $17.12 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $17.07 | $17.51 | $16.52 | $16.90 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.91 | $18.17 | $16.73 | $18.05 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $18.16 | $20.02 | $17.83 | $19.85 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $19.87 | $20.18 | $19.41 | $19.64 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $19.57 | $20.14 | $19.35 | $19.67 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.69 | $20.04 | $19.55 | $19.93 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.95 | $21.11 | $19.81 | $20.92 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $21.03 | $21.26 | $19.83 | $20.09 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.43 | $20.67 | $19.81 | $20.34 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $20.33 | $20.42 | $18.97 | $20.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $19.95 | $21.00 | $19.70 | $20.62 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.60 | $20.86 | $19.51 | $20.02 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.95 | $20.46 | $19.29 | $19.74 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.46 | $19.51 | $18.37 | $19.36 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $19.34 | $19.41 | $18.53 | $19.06 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.15 | $19.19 | $18.83 | $19.02 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.98 | $19.12 | $18.56 | $18.69 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.86 | $19.34 | $18.37 | $18.38 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.33 | $18.91 | $17.68 | $17.81 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.02 | $18.21 | $17.41 | $17.93 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.93 | $18.24 | $17.26 | $17.53 | 0 |
| Apr 28, 2014 – May 2, 2014 | $17.54 | $17.66 | $16.50 | $17.24 | 0 |
| May 5, 2014 – May 9, 2014 | $17.06 | $17.48 | $15.89 | $16.07 | 0 |
| May 12, 2014 – May 16, 2014 | $16.16 | $17.04 | $16.16 | $16.34 | 0 |
| May 19, 2014 – May 23, 2014 | $16.28 | $17.15 | $16.28 | $17.11 | 0 |
| May 26, 2014 – May 30, 2014 | $17.20 | $17.65 | $17.18 | $17.45 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.43 | $17.76 | $17.24 | $17.73 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.58 | $19.07 | $17.58 | $17.78 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $17.81 | $19.33 | $17.81 | $19.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.29 | $19.75 | $18.99 | $19.22 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $19.20 | $19.29 | $18.62 | $18.77 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.78 | $18.78 | $17.30 | $17.37 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.48 | $17.71 | $17.21 | $17.52 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $17.38 | $19.98 | $17.16 | $19.97 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.97 | $20.01 | $18.76 | $19.18 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.25 | $19.60 | $18.71 | $18.85 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.96 | $19.66 | $18.84 | $19.44 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.59 | $20.49 | $19.57 | $20.21 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.30 | $20.51 | $19.94 | $20.06 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.06 | $20.75 | $20.06 | $20.35 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.36 | $21.04 | $20.36 | $20.70 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $20.74 | $21.13 | $20.25 | $20.62 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.56 | $20.94 | $20.02 | $20.82 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.64 | $20.71 | $19.53 | $20.30 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.37 | $20.50 | $19.12 | $19.26 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.28 | $19.78 | $18.46 | $19.74 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.78 | $22.65 | $19.62 | $22.35 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $22.47 | $24.43 | $21.22 | $24.06 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $24.09 | $25.24 | $24.06 | $24.97 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.01 | $25.34 | $24.15 | $24.71 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $24.16 | $24.48 | $23.60 | $24.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.99 | $24.69 | $23.52 | $23.81 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $23.68 | $25.11 | $23.59 | $24.69 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $24.74 | $25.06 | $22.88 | $23.11 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.17 | $24.21 | $22.43 | $24.10 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.09 | $24.63 | $23.63 | $24.25 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $24.25 | $25.58 | $24.25 | $25.57 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $25.51 | $26.37 | $23.89 | $25.79 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $25.85 | $27.33 | $25.42 | $26.05 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.21 | $27.31 | $25.92 | $26.37 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.34 | $27.53 | $25.56 | $26.98 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $27.16 | $27.71 | $26.22 | $27.54 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $27.47 | $29.05 | $27.37 | $28.61 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.61 | $29.29 | $23.55 | $24.71 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.37 | $24.53 | $23.09 | $23.76 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $23.82 | $25.18 | $23.70 | $24.57 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $24.68 | $25.97 | $24.26 | $25.76 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.87 | $25.87 | $24.37 | $24.93 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.84 | $25.32 | $24.18 | $24.89 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $25.07 | $25.24 | $24.35 | $24.69 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.58 | $25.20 | $24.56 | $24.73 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.65 | $25.75 | $24.27 | $25.71 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.94 | $26.04 | $24.04 | $24.96 | 0 |
| Apr 27, 2015 – May 1, 2015 | $24.94 | $25.63 | $23.08 | $23.62 | 0 |
| May 4, 2015 – May 8, 2015 | $23.55 | $24.20 | $23.19 | $23.77 | 0 |
| May 11, 2015 – May 15, 2015 | $23.69 | $23.90 | $22.92 | $23.28 | 0 |
| May 18, 2015 – May 22, 2015 | $23.27 | $24.63 | $23.18 | $24.13 | 0 |
| May 25, 2015 – May 29, 2015 | $23.98 | $24.34 | $23.55 | $23.65 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.78 | $24.48 | $23.48 | $23.95 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.90 | $24.26 | $23.20 | $23.48 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.29 | $25.69 | $23.09 | $25.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.65 | $26.56 | $25.39 | $25.55 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $25.22 | $25.45 | $24.21 | $24.62 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $24.36 | $24.64 | $22.40 | $22.82 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.02 | $23.82 | $22.90 | $23.80 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $23.70 | $23.84 | $20.80 | $21.70 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $21.38 | $22.70 | $21.25 | $22.14 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $22.13 | $22.34 | $20.63 | $20.98 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $21.20 | $21.50 | $20.30 | $21.02 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.85 | $21.81 | $20.54 | $21.12 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $19.64 | $21.60 | $18.85 | $21.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $21.26 | $21.77 | $20.69 | $21.16 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $21.41 | $21.86 | $20.32 | $20.75 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.68 | $20.85 | $19.31 | $19.44 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $19.65 | $19.88 | $17.59 | $17.75 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.74 | $17.74 | $16.28 | $17.08 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.16 | $19.41 | $16.94 | $19.20 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $19.18 | $19.27 | $17.96 | $18.73 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.69 | $22.12 | $17.85 | $21.93 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.88 | $22.08 | $19.78 | $19.97 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $19.96 | $20.67 | $19.71 | $20.52 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.51 | $20.64 | $19.39 | $19.68 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.63 | $20.44 | $19.50 | $20.33 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.22 | $20.95 | $20.22 | $20.78 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $20.79 | $21.25 | $18.97 | $19.28 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $19.27 | $19.27 | $17.44 | $17.73 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $17.73 | $17.88 | $16.69 | $17.05 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $17.18 | $18.10 | $16.90 | $17.59 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $17.48 | $17.80 | $16.71 | $17.03 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.74 | $16.99 | $13.80 | $13.85 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $13.89 | $14.07 | $12.58 | $12.92 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.07 | $13.32 | $12.15 | $12.98 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.91 | $13.80 | $12.41 | $13.78 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $13.68 | $14.03 | $12.64 | $13.28 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.11 | $13.12 | $12.12 | $12.90 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.11 | $13.31 | $9.21 | $9.37 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.54 | $11.37 | $9.51 | $11.36 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.31 | $12.00 | $11.09 | $11.45 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.52 | $11.75 | $10.82 | $11.70 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $11.61 | $12.69 | $11.21 | $12.66 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $12.67 | $13.24 | $12.41 | $13.06 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.04 | $14.04 | $12.50 | $13.94 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.07 | $14.75 | $13.48 | $14.11 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.16 | $14.64 | $13.74 | $14.40 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.35 | $14.83 | $13.74 | $14.07 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.06 | $14.31 | $13.42 | $13.92 | 0 |
| May 2, 2016 – May 6, 2016 | $13.95 | $15.26 | $13.89 | $14.98 | 0 |
| May 9, 2016 – May 13, 2016 | $15.00 | $15.35 | $14.36 | $14.68 | 0 |
| May 16, 2016 – May 20, 2016 | $14.73 | $15.40 | $14.13 | $14.63 | 0 |
| May 23, 2016 – May 27, 2016 | $14.58 | $15.75 | $14.51 | $15.35 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.42 | $15.52 | $14.67 | $14.85 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $14.87 | $15.45 | $14.78 | $15.05 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $14.95 | $15.15 | $14.03 | $14.91 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $15.13 | $15.58 | $14.05 | $14.34 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $14.12 | $15.31 | $13.39 | $15.09 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $14.95 | $15.96 | $14.09 | $15.93 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $16.06 | $17.92 | $16.01 | $17.90 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $17.86 | $18.21 | $17.57 | $17.79 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $17.72 | $19.98 | $17.72 | $18.13 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.23 | $19.06 | $18.20 | $18.61 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $18.43 | $18.65 | $16.65 | $16.96 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.95 | $17.33 | $15.87 | $15.91 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $15.93 | $17.18 | $15.52 | $16.75 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.86 | $18.16 | $16.72 | $17.62 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.64 | $18.11 | $16.55 | $16.56 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.43 | $16.84 | $16.04 | $16.25 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.30 | $17.93 | $15.90 | $17.67 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.51 | $17.70 | $16.76 | $16.95 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $16.79 | $17.14 | $16.25 | $16.39 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.59 | $16.82 | $15.76 | $16.37 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.37 | $16.69 | $15.45 | $15.67 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $14.09 | $14.09 | $12.50 | $12.55 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.47 | $13.07 | $11.87 | $12.34 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $12.71 | $14.54 | $12.05 | $13.34 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $13.51 | $14.28 | $13.44 | $14.01 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $14.07 | $15.18 | $14.01 | $14.98 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $14.98 | $15.48 | $14.68 | $14.88 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15.05 | $16.27 | $15.05 | $16.18 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $16.15 | $16.61 | $15.51 | $16.05 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $16.05 | $16.18 | $15.22 | $15.25 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $15.28 | $15.92 | $14.84 | $15.01 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $15.22 | $16.28 | $15.18 | $15.35 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $15.35 | $16.48 | $15.11 | $16.48 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $16.38 | $16.45 | $15.10 | $15.35 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $15.28 | $17.11 | $15.28 | $16.75 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $16.58 | $17.18 | $16.07 | $17.18 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $17.14 | $17.58 | $16.62 | $17.51 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $17.75 | $18.48 | $16.91 | $18.08 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $18.32 | $19.08 | $16.94 | $17.31 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $17.32 | $19.15 | $17.05 | $19.05 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $18.78 | $18.88 | $17.78 | $18.38 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $18.42 | $19.15 | $18.07 | $18.88 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $18.85 | $18.85 | $17.54 | $17.75 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $17.52 | $18.25 | $17.28 | $17.81 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $17.81 | $19.75 | $17.55 | $19.55 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.61 | $20.34 | $19.21 | $19.22 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.31 | $20.37 | $18.95 | $20.25 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $20.68 | $20.95 | $19.95 | $20.35 | 0 |
| May 1, 2017 – May 5, 2017 | $20.35 | $22.29 | $19.48 | $19.72 | 0 |
| May 8, 2017 – May 12, 2017 | $19.79 | $19.92 | $18.98 | $19.05 | 0 |
| May 15, 2017 – May 19, 2017 | $19.05 | $19.28 | $17.77 | $18.01 | 0 |
| May 22, 2017 – May 26, 2017 | $18.11 | $18.23 | $17.74 | $18.01 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.02 | $19.22 | $17.51 | $19.05 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $18.99 | $19.91 | $18.42 | $19.78 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $19.82 | $20.65 | $19.42 | $19.82 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $19.91 | $20.58 | $19.35 | $19.85 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $19.95 | $20.37 | $19.25 | $20.28 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $20.35 | $20.48 | $19.01 | $19.18 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.98 | $19.25 | $18.42 | $18.95 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $18.95 | $19.94 | $18.87 | $19.58 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $19.52 | $22.12 | $19.32 | $20.92 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $20.95 | $20.98 | $19.87 | $20.08 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $20.11 | $20.71 | $19.02 | $19.75 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $19.95 | $20.31 | $19.14 | $19.22 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $19.18 | $19.28 | $18.68 | $19.25 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $19.32 | $20.51 | $19.09 | $20.08 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $20.08 | $21.71 | $19.55 | $21.38 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.45 | $21.62 | $20.55 | $20.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.05 | $22.41 | $20.95 | $22.32 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $22.32 | $23.88 | $22.32 | $23.29 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $22.88 | $23.42 | $22.59 | $23.32 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.32 | $23.64 | $22.98 | $23.32 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $23.42 | $24.19 | $22.85 | $23.62 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.62 | $24.22 | $23.12 | $23.32 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.48 | $25.92 | $23.04 | $24.75 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $24.99 | $25.29 | $23.36 | $23.82 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $23.72 | $24.92 | $23.32 | $24.49 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $25.02 | $25.42 | $24.63 | $24.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.89 | $26.37 | $24.53 | $25.73 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $25.83 | $26.93 | $25.70 | $26.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $26.67 | $26.90 | $25.89 | $26.30 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $26.57 | $27.37 | $26.43 | $26.87 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $26.90 | $26.94 | $26.16 | $26.67 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $26.87 | $26.90 | $25.23 | $26.77 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $27.14 | $28.34 | $26.70 | $28.27 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $28.51 | $28.81 | $27.58 | $28.74 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $28.84 | $30.71 | $28.44 | $30.21 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $30.25 | $30.28 | $28.60 | $28.91 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $28.54 | $28.54 | $26.61 | $27.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $27.67 | $29.74 | $27.31 | $29.34 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $29.24 | $29.68 | $28.67 | $29.41 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.91 | $28.57 | $25.71 | $26.58 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26.32 | $26.68 | $25.61 | $26.31 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $26.41 | $27.98 | $26.38 | $27.85 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $27.79 | $27.79 | $25.65 | $26.15 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $26.48 | $26.68 | $25.38 | $25.84 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $25.95 | $27.43 | $25.01 | $26.65 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $26.68 | $27.45 | $26.44 | $26.95 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $27.21 | $28.72 | $27.01 | $28.02 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $28.05 | $29.09 | $27.76 | $28.89 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.89 | $30.20 | $26.79 | $28.09 | 0 |
| May 7, 2018 – May 11, 2018 | $28.19 | $29.76 | $28.19 | $29.16 | 0 |
| May 14, 2018 – May 18, 2018 | $29.36 | $30.43 | $28.41 | $30.16 | 0 |
| May 21, 2018 – May 25, 2018 | $30.39 | $31.75 | $30.39 | $31.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $31.24 | $32.59 | $31.17 | $32.42 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $32.62 | $33.06 | $32.22 | $32.59 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $32.59 | $32.95 | $30.00 | $30.78 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $30.55 | $31.02 | $29.16 | $29.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.34 | $30.37 | $28.70 | $29.97 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $29.74 | $30.71 | $29.40 | $30.31 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $30.48 | $31.08 | $29.97 | $30.58 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $30.88 | $31.45 | $29.44 | $29.47 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $29.44 | $29.54 | $28.19 | $28.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.90 | $29.73 | $28.17 | $29.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.78 | $30.54 | $27.27 | $29.24 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $29.41 | $30.94 | $28.87 | $30.71 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.95 | $31.61 | $30.01 | $30.38 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.50 | $30.84 | $29.47 | $30.02 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $29.99 | $30.78 | $28.58 | $28.89 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $28.93 | $31.64 | $28.58 | $29.89 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $29.92 | $29.97 | $25.87 | $26.21 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $26.22 | $26.76 | $25.18 | $25.28 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $25.38 | $25.62 | $23.10 | $23.69 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $23.69 | $24.33 | $21.80 | $22.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.38 | $23.94 | $21.78 | $21.96 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.98 | $22.96 | $20.48 | $20.95 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $21.29 | $22.81 | $20.52 | $22.24 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.29 | $22.54 | $19.26 | $19.49 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.39 | $20.27 | $18.35 | $18.63 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $18.62 | $19.07 | $18.09 | $18.75 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $18.87 | $19.07 | $17.99 | $18.32 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $18.62 | $19.16 | $17.05 | $17.28 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $17.28 | $17.38 | $15.99 | $16.06 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $15.99 | $16.87 | $15.35 | $15.74 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.63 | $16.55 | $15.17 | $16.18 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $16.30 | $17.08 | $15.71 | $16.98 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $16.99 | $17.98 | $16.74 | $17.53 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $17.40 | $18.38 | $17.00 | $18.04 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $17.86 | $18.39 | $17.04 | $17.95 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.73 | $19.47 | $17.60 | $19.10 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $19.20 | $19.30 | $18.55 | $18.82 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $18.88 | $20.29 | $18.76 | $20.10 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $20.06 | $20.59 | $19.80 | $20.32 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $20.41 | $21.13 | $18.95 | $19.35 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.39 | $19.63 | $18.17 | $18.66 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $18.72 | $19.29 | $18.70 | $18.87 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $18.86 | $19.40 | $17.87 | $17.89 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $17.97 | $18.96 | $17.64 | $18.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $18.69 | $19.50 | $18.23 | $19.19 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.10 | $19.44 | $18.35 | $18.84 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $18.84 | $19.25 | $18.71 | $18.86 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $18.81 | $19.09 | $17.98 | $19.07 | 0 |
| Apr 29, 2019 – May 3, 2019 | $19.10 | $20.10 | $18.89 | $20.07 | 0 |
| May 6, 2019 – May 10, 2019 | $19.74 | $20.40 | $17.95 | $18.68 | 0 |
| May 13, 2019 – May 17, 2019 | $18.18 | $18.56 | $17.61 | $17.76 | 0 |
| May 20, 2019 – May 24, 2019 | $17.60 | $17.60 | $16.17 | $16.30 | 0 |
| May 27, 2019 – May 31, 2019 | $16.35 | $16.42 | $15.34 | $15.41 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.53 | $16.75 | $15.51 | $16.49 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $16.60 | $17.99 | $16.52 | $17.65 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $17.65 | $18.07 | $16.97 | $17.07 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $17.70 | $19.61 | $17.08 | $19.51 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $19.74 | $20.13 | $19.34 | $19.67 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.56 | $19.69 | $16.88 | $18.14 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $18.16 | $18.44 | $17.51 | $18.12 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $18.20 | $18.88 | $17.80 | $18.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $18.76 | $19.33 | $18.25 | $18.93 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $19.95 | $21.58 | $19.47 | $20.65 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.52 | $21.08 | $19.68 | $20.98 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $21.22 | $21.65 | $20.58 | $20.66 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $20.89 | $21.92 | $20.20 | $21.86 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $21.64 | $21.83 | $20.53 | $20.93 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $21.01 | $22.50 | $20.94 | $22.04 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $21.88 | $22.20 | $20.97 | $21.91 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $21.82 | $23.11 | $21.82 | $22.67 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $22.72 | $22.96 | $20.96 | $22.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $22.20 | $22.59 | $21.43 | $22.14 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $22.14 | $24.57 | $21.93 | $24.18 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $24.60 | $25.40 | $24.29 | $24.98 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $25.06 | $25.64 | $24.22 | $25.62 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $25.74 | $27.60 | $25.57 | $26.58 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $26.04 | $27.49 | $25.89 | $26.15 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $26.06 | $27.33 | $26.02 | $27.13 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $27.09 | $27.93 | $26.76 | $27.14 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $27.17 | $27.92 | $26.76 | $27.42 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $27.38 | $27.49 | $26.28 | $26.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $26.60 | $27.04 | $26.12 | $26.68 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $26.68 | $27.10 | $26.50 | $26.76 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.68 | $26.91 | $25.29 | $25.74 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $25.70 | $27.25 | $25.35 | $26.76 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.70 | $28.28 | $26.62 | $27.59 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $27.40 | $27.49 | $26.43 | $26.69 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.18 | $27.14 | $25.29 | $25.91 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $25.93 | $27.63 | $25.93 | $26.79 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $26.57 | $28.08 | $26.40 | $27.94 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.97 | $29.52 | $27.51 | $29.38 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $28.33 | $29.49 | $24.56 | $25.46 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.61 | $26.99 | $24.30 | $25.06 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $23.25 | $23.25 | $17.43 | $19.35 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.84 | $18.58 | $14.79 | $14.82 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.75 | $17.82 | $14.41 | $16.74 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $16.76 | $17.53 | $15.03 | $15.35 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.38 | $20.24 | $15.38 | $20.02 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.90 | $20.47 | $18.09 | $19.81 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.25 | $20.24 | $18.73 | $20.01 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.42 | $24.51 | $20.40 | $21.78 | 0 |
| May 4, 2020 – May 8, 2020 | $21.65 | $23.39 | $21.19 | $23.14 | 0 |
| May 11, 2020 – May 15, 2020 | $22.45 | $22.45 | $19.09 | $21.18 | 0 |
| May 18, 2020 – May 22, 2020 | $22.24 | $22.96 | $21.60 | $22.66 | 0 |
| May 25, 2020 – May 29, 2020 | $24.04 | $26.89 | $23.99 | $24.49 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $24.74 | $27.76 | $24.42 | $27.31 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $27.89 | $28.09 | $23.06 | $23.54 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $22.60 | $25.91 | $22.44 | $24.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $24.58 | $26.20 | $24.16 | $25.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $25.71 | $27.46 | $25.27 | $26.56 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $27.30 | $27.94 | $26.40 | $27.81 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $28.17 | $32.37 | $27.21 | $32.09 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $32.23 | $33.41 | $31.63 | $32.78 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.62 | $34.94 | $32.46 | $33.53 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.69 | $36.23 | $31.19 | $32.17 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $32.48 | $33.27 | $31.86 | $32.71 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.85 | $35.34 | $32.80 | $34.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.71 | $35.26 | $33.96 | $34.75 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $34.74 | $34.74 | $31.34 | $31.53 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.03 | $31.25 | $29.09 | $29.14 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $29.57 | $31.35 | $28.35 | $28.70 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.07 | $28.72 | $26.83 | $27.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.36 | $29.78 | $28.30 | $29.54 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $30.09 | $32.09 | $29.70 | $31.46 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $31.74 | $32.93 | $30.09 | $30.12 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $30.36 | $30.60 | $28.72 | $29.32 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $28.90 | $30.33 | $27.60 | $28.71 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $29.41 | $33.42 | $28.95 | $32.27 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $34.27 | $35.72 | $29.58 | $30.72 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $31.30 | $33.62 | $30.79 | $32.46 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $32.67 | $33.35 | $32.27 | $32.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $32.50 | $33.12 | $30.87 | $32.77 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $32.85 | $34.58 | $32.61 | $34.23 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $34.67 | $37.73 | $34.59 | $37.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $36.35 | $37.52 | $35.48 | $37.14 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $37.56 | $37.56 | $35.49 | $35.83 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $36.52 | $39.77 | $35.36 | $36.79 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $36.79 | $38.25 | $35.99 | $36.48 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $36.80 | $39.97 | $36.22 | $39.97 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $39.91 | $39.91 | $35.51 | $35.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $36.23 | $38.23 | $35.54 | $37.48 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $37.68 | $40.03 | $37.18 | $39.09 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $39.65 | $40.76 | $37.20 | $38.93 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $38.92 | $39.94 | $34.43 | $37.51 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $38.58 | $40.00 | $37.07 | $39.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $40.27 | $46.53 | $40.02 | $44.59 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $44.44 | $46.28 | $43.18 | $44.42 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.52 | $44.68 | $40.11 | $44.43 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.56 | $46.03 | $43.52 | $46.02 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $47.13 | $49.16 | $46.58 | $48.99 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $48.99 | $51.43 | $48.15 | $51.08 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $51.39 | $51.82 | $48.04 | $50.09 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $50.45 | $52.30 | $49.52 | $50.12 | 0 |
| May 3, 2021 – May 7, 2021 | $50.95 | $53.82 | $50.63 | $53.59 | 0 |
| May 10, 2021 – May 14, 2021 | $54.16 | $58.85 | $50.69 | $52.33 | 0 |
| May 17, 2021 – May 21, 2021 | $51.94 | $52.22 | $46.24 | $48.92 | 0 |
| May 24, 2021 – May 28, 2021 | $49.16 | $51.15 | $48.36 | $49.65 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.40 | $52.26 | $47.64 | $48.21 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.56 | $48.88 | $46.23 | $46.58 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $46.65 | $47.08 | $42.52 | $42.83 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $43.42 | $44.68 | $41.95 | $42.49 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.49 | $44.59 | $41.72 | $43.49 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $43.48 | $44.32 | $41.53 | $44.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $44.09 | $44.85 | $37.75 | $37.93 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $36.80 | $39.32 | $36.23 | $38.68 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $38.76 | $40.46 | $38.01 | $39.84 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $39.95 | $42.14 | $38.34 | $41.59 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $41.27 | $44.71 | $40.93 | $43.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $43.26 | $43.55 | $40.59 | $41.72 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $41.87 | $46.08 | $41.38 | $45.83 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $45.86 | $46.22 | $44.32 | $45.43 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $45.50 | $46.03 | $43.26 | $43.28 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $43.67 | $43.95 | $41.60 | $42.26 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $40.99 | $43.54 | $40.03 | $42.31 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $42.36 | $44.63 | $42.05 | $42.84 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $42.90 | $44.95 | $41.76 | $43.12 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $43.20 | $47.36 | $43.17 | $45.82 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.84 | $46.64 | $43.98 | $45.51 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $45.48 | $46.72 | $41.97 | $44.18 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $44.20 | $55.11 | $44.11 | $54.41 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $54.93 | $55.39 | $52.66 | $53.84 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $54.09 | $57.03 | $53.32 | $56.12 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $56.73 | $58.58 | $54.77 | $55.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $56.54 | $57.03 | $52.73 | $55.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $56.40 | $56.40 | $53.30 | $54.49 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $54.48 | $55.43 | $51.42 | $52.46 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $51.87 | $56.42 | $50.51 | $55.82 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $56.00 | $58.61 | $55.57 | $58.09 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $58.50 | $59.84 | $56.30 | $56.32 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $55.97 | $59.80 | $55.57 | $57.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $57.19 | $58.85 | $54.79 | $56.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $55.60 | $61.86 | $54.44 | $57.98 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $58.11 | $68.02 | $56.60 | $62.56 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $62.87 | $69.40 | $61.78 | $65.08 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $64.94 | $68.92 | $64.45 | $67.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $67.41 | $68.09 | $52.60 | $62.39 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $62.42 | $68.14 | $61.95 | $63.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $63.32 | $64.00 | $58.46 | $62.67 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $63.83 | $67.03 | $60.82 | $66.52 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $66.63 | $67.50 | $56.79 | $59.49 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $59.39 | $62.41 | $55.85 | $57.71 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $57.69 | $58.80 | $53.52 | $55.69 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $55.74 | $60.87 | $54.99 | $58.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $58.08 | $67.09 | $57.94 | $60.98 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $60.46 | $63.54 | $58.47 | $61.76 | 0 |
| May 2, 2022 – May 6, 2022 | $61.43 | $69.59 | $60.07 | $62.13 | 0 |
| May 9, 2022 – May 13, 2022 | $62.10 | $67.42 | $61.29 | $64.85 | 0 |
| May 16, 2022 – May 20, 2022 | $65.00 | $68.78 | $60.55 | $62.69 | 0 |
| May 23, 2022 – May 27, 2022 | $63.63 | $67.60 | $58.42 | $67.47 | 0 |
| May 30, 2022 – Jun 3, 2022 | $67.74 | $69.68 | $64.47 | $68.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $69.40 | $71.87 | $64.34 | $65.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $62.95 | $63.17 | $52.66 | $54.78 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $55.90 | $55.91 | $46.55 | $49.94 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $50.58 | $51.81 | $48.13 | $51.13 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $50.57 | $52.43 | $48.00 | $51.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $51.36 | $53.88 | $50.01 | $51.39 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $52.18 | $55.76 | $51.16 | $54.05 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $54.20 | $59.69 | $53.25 | $59.67 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $59.59 | $61.28 | $57.06 | $58.37 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $58.82 | $61.64 | $56.57 | $61.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $60.59 | $61.64 | $58.29 | $60.29 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $59.59 | $60.47 | $56.76 | $56.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $56.41 | $56.98 | $50.98 | $52.77 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.42 | $54.04 | $50.53 | $53.72 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $54.41 | $55.07 | $48.19 | $50.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $49.73 | $51.97 | $47.36 | $48.12 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $47.82 | $51.72 | $46.62 | $50.27 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $51.48 | $54.20 | $50.74 | $52.19 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $52.71 | $55.78 | $49.14 | $49.59 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $50.63 | $54.03 | $50.30 | $52.71 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $53.10 | $57.69 | $52.16 | $57.41 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $57.10 | $59.15 | $52.48 | $55.75 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $56.45 | $63.15 | $54.81 | $61.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $61.17 | $63.40 | $59.73 | $61.57 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $61.03 | $62.79 | $60.37 | $61.74 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $61.48 | $64.85 | $60.52 | $62.86 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $61.77 | $63.31 | $58.48 | $61.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $61.50 | $64.79 | $59.94 | $60.93 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $61.16 | $62.38 | $59.12 | $60.92 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $60.92 | $61.87 | $58.60 | $58.98 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $59.62 | $61.60 | $57.38 | $58.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $59.07 | $61.20 | $56.92 | $60.72 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $60.71 | $61.39 | $57.70 | $59.39 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $59.68 | $63.90 | $59.57 | $63.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $62.63 | $68.61 | $62.09 | $67.35 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $66.76 | $67.02 | $63.98 | $65.01 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $65.28 | $66.32 | $63.45 | $64.19 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $62.44 | $63.52 | $58.85 | $61.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $62.17 | $62.28 | $58.69 | $60.46 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $60.37 | $60.63 | $55.55 | $55.94 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $54.71 | $55.82 | $51.96 | $52.59 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $53.44 | $55.11 | $51.06 | $52.29 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $52.96 | $54.54 | $52.28 | $54.44 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $54.50 | $55.03 | $51.56 | $52.18 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $52.11 | $56.56 | $52.11 | $56.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $55.94 | $58.76 | $55.94 | $57.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $56.97 | $58.84 | $55.43 | $58.80 | 0 |
| May 1, 2023 – May 5, 2023 | $58.46 | $61.20 | $57.51 | $60.37 | 0 |
| May 8, 2023 – May 12, 2023 | $61.04 | $64.84 | $60.82 | $63.14 | 0 |
| May 15, 2023 – May 19, 2023 | $63.19 | $66.35 | $62.77 | $65.47 | 0 |
| May 22, 2023 – May 26, 2023 | $65.45 | $65.57 | $62.88 | $64.92 | 0 |
| May 29, 2023 – Jun 2, 2023 | $66.82 | $68.01 | $64.16 | $67.76 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $67.30 | $71.57 | $65.19 | $69.64 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $69.76 | $71.64 | $69.11 | $69.76 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $69.55 | $73.58 | $69.52 | $71.85 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $72.02 | $81.41 | $72.02 | $81.08 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $81.24 | $82.26 | $78.75 | $81.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $81.88 | $89.06 | $81.48 | $88.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $88.84 | $91.46 | $87.75 | $88.31 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $88.31 | $92.13 | $88.08 | $91.47 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $91.47 | $100.61 | $88.97 | $98.27 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $99.08 | $100.77 | $96.66 | $98.69 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $98.14 | $98.49 | $92.23 | $94.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $94.70 | $98.26 | $93.18 | $94.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $94.23 | $101.22 | $94.23 | $99.81 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $98.33 | $98.33 | $91.08 | $92.69 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $93.31 | $94.08 | $88.22 | $89.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $90.57 | $93.18 | $88.36 | $89.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $89.42 | $96.40 | $89.33 | $92.64 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $92.60 | $93.15 | $87.37 | $87.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $87.97 | $90.74 | $83.44 | $84.43 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $84.05 | $86.30 | $81.60 | $81.96 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $81.97 | $84.11 | $80.28 | $83.59 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $84.42 | $94.16 | $78.51 | $93.87 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $93.40 | $95.33 | $91.54 | $94.67 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $93.93 | $103.51 | $93.93 | $101.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $100.90 | $103.95 | $99.69 | $102.93 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $102.26 | $106.01 | $100.25 | $105.91 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $105.28 | $109.28 | $103.17 | $105.47 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $104.89 | $113.80 | $102.73 | $110.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $111.19 | $120.17 | $110.26 | $119.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $119.79 | $123.90 | $119.17 | $121.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $120.62 | $122.05 | $115.39 | $120.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $121.42 | $125.82 | $119.70 | $124.68 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $123.71 | $127.33 | $121.56 | $125.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $126.90 | $130.93 | $122.80 | $127.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $127.74 | $131.58 | $127.27 | $130.64 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $128.57 | $132.61 | $124.57 | $132.47 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $132.61 | $135.28 | $126.39 | $131.91 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $129.52 | $130.87 | $115.71 | $122.16 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $121.56 | $130.44 | $121.53 | $130.06 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $129.90 | $133.42 | $120.18 | $121.95 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $121.05 | $124.76 | $118.43 | $124.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $125.27 | $144.14 | $122.92 | $142.89 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $142.57 | $145.94 | $140.97 | $144.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $145.41 | $145.99 | $138.53 | $143.46 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $144.79 | $145.88 | $139.19 | $141.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $142.00 | $142.95 | $125.33 | $126.11 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $126.50 | $133.84 | $125.11 | $131.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $132.46 | $133.57 | $122.84 | $128.42 | 0 |
| May 6, 2024 – May 10, 2024 | $130.25 | $135.03 | $119.60 | $126.18 | 0 |
| May 13, 2024 – May 17, 2024 | $126.87 | $134.39 | $126.55 | $128.42 | 0 |
| May 20, 2024 – May 24, 2024 | $128.70 | $133.26 | $127.26 | $133.20 | 0 |
| May 27, 2024 – May 31, 2024 | $133.99 | $135.19 | $123.79 | $129.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $130.93 | $130.93 | $121.73 | $121.86 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $120.43 | $129.00 | $118.29 | $119.67 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $118.78 | $120.20 | $113.94 | $115.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $116.19 | $117.48 | $109.36 | $112.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $113.10 | $113.41 | $109.20 | $109.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $110.48 | $121.10 | $107.65 | $118.27 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $119.02 | $131.87 | $118.77 | $123.68 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $124.78 | $136.12 | $122.25 | $133.32 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $133.58 | $139.50 | $118.37 | $121.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $113.41 | $125.91 | $111.41 | $120.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $119.57 | $123.83 | $117.83 | $120.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $120.50 | $131.64 | $118.96 | $131.07 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $132.34 | $132.97 | $124.32 | $128.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $126.01 | $127.67 | $120.54 | $122.03 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $121.77 | $134.47 | $115.69 | $133.56 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $133.82 | $142.26 | $131.29 | $135.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $138.64 | $141.73 | $135.37 | $139.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $137.34 | $139.67 | $134.19 | $136.55 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $134.98 | $141.27 | $133.80 | $139.96 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $139.66 | $145.04 | $138.79 | $139.34 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $138.36 | $138.84 | $130.76 | $133.09 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $134.12 | $136.37 | $127.94 | $131.94 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $131.90 | $144.10 | $122.89 | $139.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $141.58 | $143.04 | $136.52 | $137.72 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $137.63 | $142.16 | $134.55 | $141.34 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $143.91 | $152.79 | $142.78 | $145.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $145.32 | $147.66 | $141.14 | $143.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $144.12 | $145.15 | $133.68 | $134.15 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $134.42 | $135.90 | $119.47 | $120.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $120.05 | $121.92 | $117.81 | $118.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $118.74 | $118.76 | $113.82 | $116.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $117.73 | $120.11 | $111.62 | $114.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $113.54 | $128.24 | $113.54 | $125.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $127.11 | $129.24 | $124.61 | $125.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $124.84 | $127.73 | $123.42 | $124.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $121.47 | $125.00 | $119.69 | $121.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $122.85 | $122.85 | $115.73 | $119.74 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $119.46 | $119.64 | $101.96 | $105.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $104.73 | $106.95 | $100.79 | $102.25 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $102.75 | $104.96 | $95.89 | $100.24 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $99.63 | $101.92 | $94.03 | $98.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $97.13 | $100.21 | $96.12 | $98.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $100.06 | $102.04 | $95.90 | $96.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $95.40 | $100.70 | $88.37 | $94.14 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $90.81 | $98.85 | $86.64 | $94.36 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $95.48 | $95.48 | $90.19 | $92.20 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $91.27 | $96.86 | $88.55 | $94.21 | 0 |
| Apr 28, 2025 – May 2, 2025 | $93.72 | $96.34 | $89.72 | $94.84 | 0 |
| May 5, 2025 – May 9, 2025 | $93.91 | $94.42 | $83.38 | $87.42 | 0 |
| May 12, 2025 – May 16, 2025 | $92.30 | $94.26 | $87.95 | $90.66 | 0 |
| May 19, 2025 – May 23, 2025 | $88.79 | $90.44 | $84.15 | $85.38 | 0 |
| May 26, 2025 – May 30, 2025 | $87.15 | $88.61 | $85.03 | $85.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $85.36 | $88.40 | $82.92 | $85.83 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $87.03 | $90.00 | $83.99 | $84.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $85.57 | $85.69 | $82.66 | $85.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $84.95 | $88.93 | $84.75 | $87.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $87.59 | $93.71 | $85.52 | $92.11 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $90.05 | $93.94 | $88.34 | $90.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $90.30 | $90.39 | $82.52 | $82.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $83.73 | $88.31 | $82.17 | $87.16 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $86.72 | $87.55 | $80.98 | $82.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $82.47 | $86.88 | $79.40 | $81.17 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $81.09 | $87.44 | $79.12 | $85.03 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $85.09 | $90.55 | $82.33 | $90.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $89.12 | $90.04 | $85.06 | $86.03 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $85.04 | $89.76 | $83.13 | $89.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $89.13 | $89.24 | $83.86 | $84.94 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $85.41 | $85.41 | $78.58 | $78.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $79.00 | $80.30 | $75.55 | $76.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $76.67 | $78.69 | $75.29 | $76.96 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $77.14 | $77.18 | $71.60 | $71.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $71.85 | $74.36 | $69.39 | $70.41 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $70.79 | $73.86 | $69.93 | $72.46 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $72.64 | $72.94 | $68.51 | $69.88 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $69.15 | $72.65 | $65.05 | $70.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $69.97 | $71.37 | $67.85 | $68.44 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $68.10 | $72.59 | $64.58 | $71.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $70.46 | $76.17 | $69.64 | $75.58 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $74.04 | $77.00 | $72.37 | $72.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $72.62 | $78.49 | $70.72 | $76.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $76.52 | $77.70 | $73.67 | $74.33 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $74.08 | $75.00 | $72.50 | $74.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $74.85 | $75.25 | $72.32 | $73.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $72.83 | $82.88 | $72.43 | $82.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $81.93 | $86.65 | $81.44 | $85.01 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $83.08 | $86.21 | $82.20 | $83.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $83.81 | $83.81 | $78.18 | $80.34 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $80.99 | $91.43 | $80.15 | $90.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $90.27 | $90.72 | $85.83 | $85.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $86.43 | $87.26 | $80.91 | $81.65 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $81.32 | $89.25 | $76.80 | $82.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $81.14 | $82.45 | $72.84 | $75.11 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $73.37 | $75.51 | $69.00 | $69.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $70.11 | $73.32 | $67.63 | $68.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $70.51 | $75.66 | $69.77 | $74.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $75.17 | $77.86 | $71.85 | $72.97 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $72.52 | $81.68 | $71.88 | $79.92 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $79.42 | $83.91 | $78.11 | $82.78 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $82.23 | $85.23 | $81.41 | $83.88 | 0 |
| Apr 27, 2026 – May 1, 2026 | $83.95 | $85.60 | $77.64 | $77.88 | 0 |
| May 4, 2026 – May 8, 2026 | $77.36 | $77.82 | $70.35 | $70.45 | 0 |
| May 11, 2026 – May 15, 2026 | $70.52 | $71.30 | $65.29 | $65.78 | 0 |
| May 18, 2026 – May 22, 2026 | $65.60 | $68.10 | $64.80 | $66.95 | 0 |
| May 25, 2026 – May 29, 2026 | $67.27 | $71.11 | $67.12 | $69.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $69.02 | $70.67 | $67.05 | $68.08 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $67.63 | $72.59 | $67.38 | $71.14 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $72.45 | $76.06 | $70.33 | $74.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $74.56 | $81.57 | $71.69 | $81.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $79.80 | $80.26 | $74.26 | $75.93 | 0 |