| Nov 14, 2016 – Nov 18, 2016 | $5.46 | $9.55 | $5.44 | $8.43 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $8.50 | $9.74 | $8.50 | $9.67 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $9.35 | $10.09 | $6.67 | $7.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $6.82 | $8.74 | $6.26 | $8.68 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $8.84 | $9.07 | $8.17 | $8.49 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $8.45 | $8.62 | $7.61 | $8.46 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $8.52 | $8.67 | $8.29 | $8.49 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $8.55 | $9.31 | $8.55 | $9.27 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $9.27 | $9.79 | $9.10 | $9.65 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $9.74 | $10.49 | $9.61 | $10.38 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $10.37 | $11.02 | $10.29 | $10.94 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $10.87 | $11.02 | $10.31 | $10.52 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $10.52 | $10.88 | $10.17 | $10.75 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $10.79 | $11.24 | $10.73 | $11.19 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $11.25 | $11.67 | $11.20 | $11.54 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $11.54 | $11.70 | $11.26 | $11.30 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $11.32 | $11.48 | $10.91 | $11.17 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $11.23 | $11.61 | $11.21 | $11.43 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $11.41 | $12.07 | $11.41 | $12.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $11.89 | $12.36 | $11.04 | $11.56 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $11.55 | $11.63 | $11.23 | $11.40 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $11.35 | $11.71 | $11.15 | $11.26 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $11.30 | $11.83 | $11.30 | $11.57 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $11.64 | $11.87 | $11.55 | $11.69 | 0 |
| May 1, 2017 – May 5, 2017 | $11.76 | $12.11 | $11.74 | $12.06 | 0 |
| May 8, 2017 – May 12, 2017 | $12.01 | $13.21 | $11.89 | $12.35 | 0 |
| May 15, 2017 – May 19, 2017 | $12.43 | $12.70 | $11.77 | $12.65 | 0 |
| May 22, 2017 – May 26, 2017 | $12.60 | $12.62 | $12.09 | $12.43 | 0 |
| May 29, 2017 – Jun 2, 2017 | $12.35 | $12.35 | $11.84 | $12.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $11.96 | $12.18 | $11.70 | $11.99 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $12.02 | $12.63 | $11.64 | $12.02 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $12.05 | $12.67 | $11.96 | $12.63 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $12.61 | $13.27 | $12.49 | $13.10 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $13.11 | $13.37 | $12.92 | $13.06 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $13.12 | $13.65 | $12.92 | $13.36 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $13.31 | $14.16 | $13.23 | $13.74 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $13.77 | $14.12 | $13.57 | $13.60 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $13.60 | $13.92 | $13.48 | $13.57 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $13.53 | $13.76 | $12.36 | $12.69 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $12.72 | $12.86 | $11.08 | $11.33 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $11.35 | $11.59 | $10.87 | $11.37 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $11.38 | $11.48 | $10.96 | $11.14 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $11.16 | $11.33 | $10.78 | $10.88 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $10.94 | $11.23 | $10.87 | $11.06 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $11.05 | $12.28 | $11.00 | $12.04 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $12.06 | $12.57 | $11.80 | $11.91 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $11.99 | $12.48 | $11.83 | $12.21 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $12.28 | $12.50 | $12.17 | $12.32 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $12.41 | $12.71 | $11.98 | $12.19 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $12.20 | $12.24 | $11.74 | $12.14 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $12.09 | $12.70 | $11.93 | $12.53 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $12.51 | $12.65 | $11.26 | $11.47 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $11.40 | $11.50 | $10.16 | $10.38 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $10.41 | $10.68 | $10.27 | $10.52 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $10.56 | $10.57 | $9.90 | $10.13 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $10.21 | $10.44 | $10.00 | $10.11 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $10.08 | $10.95 | $10.06 | $10.79 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $10.78 | $12.40 | $10.44 | $11.81 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $11.79 | $11.79 | $11.08 | $11.16 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $11.15 | $11.66 | $11.15 | $11.39 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $11.34 | $11.49 | $10.79 | $11.30 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $11.57 | $12.04 | $10.96 | $11.17 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $11.17 | $11.21 | $10.54 | $10.61 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $10.59 | $10.62 | $9.91 | $10.05 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $9.96 | $10.22 | $9.21 | $9.49 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $9.54 | $10.32 | $9.51 | $10.14 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $10.12 | $10.42 | $9.83 | $9.93 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $9.94 | $10.15 | $9.75 | $10.08 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $10.02 | $11.28 | $10.02 | $11.21 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $11.25 | $11.75 | $10.70 | $11.52 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $11.43 | $11.56 | $10.78 | $10.92 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $11.08 | $11.26 | $10.44 | $10.64 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $10.66 | $11.23 | $10.18 | $11.13 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $11.17 | $12.04 | $11.04 | $12.03 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $12.06 | $12.61 | $11.89 | $12.55 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $12.60 | $12.74 | $12.06 | $12.11 | 0 |
| Apr 30, 2018 – May 4, 2018 | $12.13 | $12.34 | $11.36 | $11.70 | 0 |
| May 7, 2018 – May 11, 2018 | $11.73 | $12.34 | $11.65 | $11.94 | 0 |
| May 14, 2018 – May 18, 2018 | $12.02 | $12.03 | $11.06 | $11.12 | 0 |
| May 21, 2018 – May 25, 2018 | $11.16 | $12.01 | $11.06 | $11.26 | 0 |
| May 28, 2018 – Jun 1, 2018 | $11.15 | $13.00 | $11.15 | $12.36 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $12.30 | $13.04 | $11.87 | $13.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $12.97 | $13.19 | $11.55 | $11.91 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $11.91 | $14.58 | $11.91 | $14.35 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $14.37 | $14.97 | $13.94 | $13.99 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $13.93 | $14.35 | $13.81 | $14.30 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $14.33 | $14.60 | $13.17 | $13.20 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $13.13 | $13.35 | $12.55 | $12.97 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $13.04 | $13.55 | $12.54 | $13.18 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $13.19 | $13.50 | $12.82 | $13.01 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $13.02 | $13.60 | $12.23 | $12.54 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $12.53 | $12.55 | $11.60 | $11.71 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $11.76 | $12.85 | $11.62 | $12.77 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $12.80 | $12.92 | $12.20 | $12.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $12.42 | $12.42 | $10.92 | $11.25 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $11.33 | $11.55 | $10.97 | $11.01 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $11.03 | $12.22 | $10.94 | $12.18 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $12.17 | $13.17 | $11.64 | $12.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $12.48 | $13.52 | $12.43 | $12.95 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $12.95 | $13.30 | $12.30 | $12.43 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $12.44 | $13.19 | $12.30 | $13.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $12.93 | $12.96 | $11.88 | $12.36 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $12.57 | $13.51 | $12.56 | $13.15 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $13.15 | $13.47 | $10.59 | $10.75 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $10.70 | $10.83 | $10.21 | $10.31 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $10.25 | $10.49 | $9.43 | $10.38 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $10.47 | $12.24 | $10.33 | $11.66 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $11.84 | $11.95 | $10.79 | $11.11 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $10.96 | $11.75 | $10.65 | $11.09 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $11.15 | $11.29 | $10.09 | $10.10 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $9.98 | $10.65 | $9.86 | $10.15 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $10.25 | $11.34 | $9.97 | $11.34 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $11.36 | $11.74 | $10.42 | $10.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.57 | $11.18 | $10.40 | $11.17 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $11.02 | $11.15 | $10.16 | $10.54 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.34 | $11.00 | $10.24 | $10.88 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $10.87 | $11.00 | $9.66 | $9.93 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $9.92 | $10.78 | $9.74 | $10.71 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $10.71 | $11.31 | $10.30 | $10.95 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $10.96 | $11.05 | $9.96 | $10.07 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $10.13 | $10.59 | $9.85 | $10.14 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $10.20 | $11.86 | $10.20 | $11.24 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $11.25 | $11.78 | $10.37 | $10.63 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $10.57 | $11.16 | $10.32 | $10.36 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $10.43 | $10.56 | $10.10 | $10.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $10.50 | $12.13 | $10.46 | $12.02 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $12.06 | $12.15 | $11.63 | $11.64 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $11.67 | $12.09 | $10.78 | $10.95 | 0 |
| Apr 29, 2019 – May 3, 2019 | $11.02 | $11.23 | $10.68 | $11.12 | 0 |
| May 6, 2019 – May 10, 2019 | $11.06 | $12.26 | $10.81 | $12.11 | 0 |
| May 13, 2019 – May 17, 2019 | $12.01 | $12.37 | $11.73 | $11.75 | 0 |
| May 20, 2019 – May 24, 2019 | $11.75 | $12.12 | $11.20 | $11.24 | 0 |
| May 27, 2019 – May 31, 2019 | $11.27 | $11.31 | $10.45 | $10.76 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $10.60 | $11.14 | $10.60 | $11.07 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $11.13 | $11.16 | $10.38 | $10.45 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $10.44 | $11.25 | $10.41 | $10.95 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $10.95 | $11.74 | $10.66 | $11.49 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $11.61 | $12.02 | $11.17 | $11.51 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $11.57 | $11.88 | $11.35 | $11.76 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $11.76 | $11.76 | $10.43 | $10.63 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.63 | $10.84 | $10.33 | $10.52 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $10.52 | $10.59 | $9.60 | $9.67 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $9.52 | $9.77 | $9.16 | $9.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $9.52 | $9.87 | $9.36 | $9.69 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $9.83 | $10.48 | $9.72 | $10.05 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.08 | $10.68 | $10.06 | $10.41 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.23 | $11.15 | $10.13 | $10.85 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.95 | $11.66 | $10.85 | $11.49 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $11.60 | $11.93 | $10.94 | $11.04 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $10.98 | $11.72 | $10.71 | $11.57 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $11.75 | $12.95 | $11.54 | $12.54 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $13.86 | $15.91 | $13.44 | $15.39 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.51 | $16.01 | $14.94 | $15.33 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $15.44 | $16.25 | $14.83 | $15.92 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $16.02 | $16.32 | $15.11 | $15.29 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.41 | $15.93 | $13.94 | $14.72 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $14.55 | $15.99 | $14.40 | $15.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.73 | $16.49 | $15.34 | $16.31 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $16.41 | $16.72 | $15.58 | $16.01 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $15.98 | $16.81 | $15.47 | $16.76 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $16.75 | $17.02 | $16.40 | $16.84 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $16.91 | $18.25 | $16.88 | $17.57 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $17.50 | $18.16 | $17.30 | $17.51 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $17.48 | $18.48 | $17.48 | $18.14 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.18 | $18.98 | $17.47 | $17.58 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $17.64 | $17.84 | $15.80 | $16.05 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $16.07 | $16.44 | $14.76 | $14.87 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $14.65 | $14.82 | $13.14 | $13.46 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.46 | $13.94 | $12.30 | $12.37 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $12.27 | $13.39 | $12.11 | $12.83 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $12.76 | $12.76 | $12.03 | $12.24 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $11.74 | $12.02 | $10.91 | $12.02 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $12.09 | $13.46 | $10.65 | $11.77 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.48 | $14.42 | $11.21 | $14.17 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.57 | $12.97 | $9.02 | $10.56 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.74 | $14.04 | $10.26 | $13.76 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.14 | $15.45 | $11.08 | $12.39 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.78 | $14.07 | $11.27 | $13.97 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $14.24 | $14.96 | $13.03 | $14.53 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $15.09 | $17.19 | $14.53 | $15.83 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.60 | $17.76 | $14.25 | $14.50 | 0 |
| May 4, 2020 – May 8, 2020 | $14.58 | $15.68 | $12.35 | $13.22 | 0 |
| May 11, 2020 – May 15, 2020 | $12.99 | $13.66 | $12.27 | $12.91 | 0 |
| May 18, 2020 – May 22, 2020 | $13.00 | $13.27 | $12.33 | $13.05 | 0 |
| May 25, 2020 – May 29, 2020 | $13.33 | $14.54 | $13.06 | $13.74 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $13.85 | $14.46 | $11.89 | $13.13 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $13.28 | $14.18 | $11.73 | $12.09 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.68 | $12.40 | $10.96 | $11.24 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $11.12 | $11.12 | $9.68 | $9.75 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $10.01 | $10.64 | $9.55 | $9.56 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.73 | $10.20 | $9.21 | $10.04 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $10.03 | $10.61 | $9.68 | $10.04 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.03 | $10.68 | $9.64 | $10.41 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $10.36 | $10.89 | $10.18 | $10.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.52 | $11.20 | $10.29 | $10.57 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $10.63 | $11.66 | $10.30 | $11.58 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.58 | $11.58 | $10.53 | $10.84 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $10.88 | $11.15 | $9.94 | $10.29 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $10.29 | $10.50 | $9.20 | $9.59 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $9.35 | $10.81 | $9.32 | $10.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $10.32 | $10.88 | $10.01 | $10.08 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.91 | $9.93 | $8.49 | $8.80 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $8.84 | $9.21 | $8.57 | $9.19 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.22 | $10.03 | $9.21 | $9.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.52 | $9.92 | $9.11 | $9.52 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.34 | $9.48 | $8.46 | $8.62 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $8.37 | $8.53 | $7.59 | $8.26 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $8.39 | $9.70 | $8.18 | $8.88 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $9.53 | $10.18 | $9.04 | $9.72 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $10.00 | $10.76 | $9.80 | $10.41 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $10.49 | $11.06 | $10.12 | $10.83 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.64 | $11.47 | $10.05 | $11.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $11.26 | $11.88 | $11.05 | $11.42 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $11.32 | $11.39 | $10.45 | $10.45 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $10.13 | $10.46 | $9.45 | $10.13 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $10.28 | $10.28 | $9.65 | $9.99 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $10.18 | $11.86 | $10.08 | $11.37 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $11.04 | $11.94 | $10.57 | $11.06 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $11.22 | $11.41 | $10.07 | $10.55 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $10.53 | $10.89 | $9.74 | $9.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $9.79 | $10.87 | $9.45 | $10.85 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $10.99 | $12.51 | $10.96 | $12.33 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $12.71 | $13.06 | $11.70 | $12.12 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $12.17 | $12.36 | $10.49 | $10.61 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.92 | $11.62 | $10.63 | $11.33 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $11.47 | $12.49 | $11.17 | $12.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $11.99 | $13.75 | $11.99 | $12.71 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $12.73 | $12.76 | $11.27 | $12.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $12.74 | $12.84 | $10.99 | $11.72 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $11.75 | $12.33 | $11.39 | $11.76 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $11.72 | $11.81 | $10.32 | $11.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $11.08 | $11.75 | $10.87 | $10.87 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.93 | $11.67 | $10.73 | $10.86 | 0 |
| May 3, 2021 – May 7, 2021 | $11.02 | $12.90 | $10.99 | $12.56 | 0 |
| May 10, 2021 – May 14, 2021 | $12.78 | $12.92 | $11.74 | $12.32 | 0 |
| May 17, 2021 – May 21, 2021 | $12.29 | $13.06 | $11.88 | $12.95 | 0 |
| May 24, 2021 – May 28, 2021 | $12.88 | $13.00 | $12.13 | $12.31 | 0 |
| May 31, 2021 – Jun 4, 2021 | $12.39 | $12.59 | $11.94 | $12.21 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $12.33 | $12.78 | $12.22 | $12.43 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $12.41 | $12.55 | $11.79 | $11.94 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $12.06 | $12.83 | $11.68 | $12.54 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $12.47 | $12.47 | $11.47 | $12.01 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $12.17 | $12.65 | $11.35 | $11.73 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $11.73 | $11.81 | $10.41 | $10.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $10.21 | $11.14 | $9.40 | $10.98 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $11.08 | $11.44 | $10.46 | $10.79 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.84 | $11.15 | $10.19 | $10.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $10.50 | $11.00 | $9.81 | $10.51 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $10.38 | $10.86 | $10.18 | $10.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $10.53 | $11.28 | $10.38 | $11.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $11.31 | $11.94 | $10.79 | $11.90 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $11.92 | $12.23 | $11.24 | $11.49 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $11.61 | $11.91 | $10.88 | $10.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $10.67 | $11.89 | $10.34 | $11.55 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $11.69 | $12.63 | $11.66 | $12.51 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $12.53 | $12.60 | $11.29 | $11.31 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $11.42 | $12.05 | $10.83 | $11.23 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $11.30 | $12.44 | $11.19 | $11.98 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $12.14 | $12.15 | $11.29 | $11.55 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $11.64 | $12.57 | $11.56 | $12.34 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $12.48 | $12.54 | $11.22 | $11.94 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.00 | $12.02 | $10.20 | $10.26 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $10.21 | $10.48 | $9.66 | $9.88 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.04 | $10.15 | $9.06 | $9.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.56 | $10.80 | $9.37 | $10.57 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.44 | $10.45 | $9.32 | $10.07 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.90 | $10.10 | $9.43 | $9.71 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.64 | $9.91 | $9.36 | $9.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.83 | $10.34 | $9.68 | $10.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.13 | $10.57 | $9.78 | $10.12 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.10 | $10.22 | $9.09 | $9.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.00 | $9.55 | $8.62 | $9.46 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.45 | $10.30 | $9.21 | $9.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.90 | $10.99 | $9.87 | $10.74 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.74 | $11.30 | $10.51 | $10.76 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.84 | $11.89 | $10.72 | $11.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.89 | $12.55 | $11.34 | $12.22 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.27 | $12.93 | $11.28 | $11.36 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.22 | $11.51 | $10.47 | $11.13 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $11.28 | $11.81 | $11.02 | $11.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.64 | $12.56 | $11.10 | $12.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $12.59 | $13.31 | $12.20 | $13.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.13 | $13.80 | $12.73 | $13.71 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.73 | $14.47 | $13.21 | $13.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $13.20 | $15.23 | $12.80 | $14.01 | 0 |
| May 2, 2022 – May 6, 2022 | $14.00 | $15.13 | $13.52 | $15.10 | 0 |
| May 9, 2022 – May 13, 2022 | $14.71 | $14.89 | $13.27 | $14.55 | 0 |
| May 16, 2022 – May 20, 2022 | $14.72 | $15.99 | $14.70 | $15.56 | 0 |
| May 23, 2022 – May 27, 2022 | $15.65 | $16.48 | $15.43 | $16.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.38 | $16.53 | $15.61 | $16.21 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $16.42 | $16.57 | $15.06 | $15.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.38 | $15.50 | $13.99 | $14.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.06 | $14.82 | $12.77 | $13.56 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.84 | $14.71 | $13.47 | $14.11 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.84 | $13.84 | $11.93 | $12.44 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.44 | $13.58 | $12.06 | $13.55 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.82 | $15.26 | $13.73 | $14.46 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.55 | $16.19 | $14.43 | $15.77 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.90 | $17.03 | $15.34 | $16.53 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.67 | $19.19 | $16.65 | $18.99 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.40 | $20.41 | $18.21 | $19.89 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.72 | $20.43 | $19.41 | $19.79 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.74 | $20.84 | $19.01 | $20.43 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.92 | $21.85 | $20.03 | $21.69 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.67 | $22.93 | $21.33 | $22.49 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.47 | $24.58 | $21.79 | $22.55 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.43 | $23.82 | $22.43 | $23.52 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.86 | $24.42 | $21.51 | $22.94 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.87 | $25.80 | $22.33 | $25.71 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.80 | $27.11 | $25.49 | $27.03 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $27.31 | $28.53 | $26.72 | $27.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.57 | $30.12 | $27.23 | $30.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $30.23 | $32.22 | $27.81 | $28.99 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.63 | $30.94 | $29.02 | $30.73 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $30.80 | $31.51 | $28.52 | $29.95 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.31 | $29.51 | $27.97 | $29.16 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $29.60 | $29.79 | $25.65 | $26.41 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.81 | $27.89 | $26.10 | $26.62 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.64 | $27.05 | $25.54 | $26.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $25.97 | $26.42 | $24.91 | $25.48 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.20 | $25.25 | $22.75 | $23.75 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.02 | $26.18 | $23.05 | $26.14 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.37 | $27.47 | $26.09 | $26.85 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.72 | $26.96 | $25.10 | $26.06 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $25.95 | $27.91 | $25.70 | $27.67 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.15 | $30.50 | $27.96 | $29.83 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $29.95 | $31.89 | $29.64 | $30.78 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.94 | $32.86 | $29.82 | $32.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $32.90 | $36.65 | $32.62 | $36.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $36.40 | $36.40 | $32.60 | $32.67 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $31.14 | $33.00 | $28.72 | $29.26 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.52 | $32.82 | $29.48 | $30.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $30.68 | $31.30 | $29.05 | $29.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $29.69 | $29.89 | $26.87 | $27.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $27.50 | $29.55 | $27.43 | $28.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $29.11 | $30.46 | $28.01 | $28.77 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $29.35 | $31.17 | $28.51 | $28.62 | 0 |
| May 1, 2023 – May 5, 2023 | $28.64 | $28.95 | $25.44 | $27.13 | 0 |
| May 8, 2023 – May 12, 2023 | $27.40 | $30.41 | $26.14 | $28.13 | 0 |
| May 15, 2023 – May 19, 2023 | $28.40 | $29.02 | $26.46 | $27.90 | 0 |
| May 22, 2023 – May 26, 2023 | $27.90 | $28.41 | $26.38 | $27.17 | 0 |
| May 29, 2023 – Jun 2, 2023 | $26.81 | $27.37 | $25.36 | $27.18 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.66 | $27.07 | $25.17 | $26.47 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $26.37 | $28.81 | $25.91 | $28.32 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $28.25 | $29.10 | $27.46 | $28.18 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $28.12 | $28.81 | $26.54 | $28.76 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $28.84 | $29.29 | $27.33 | $28.79 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $28.65 | $28.98 | $26.82 | $27.01 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.93 | $27.89 | $26.71 | $27.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $27.81 | $31.51 | $27.69 | $31.34 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.74 | $33.39 | $30.79 | $33.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $33.17 | $36.41 | $32.58 | $34.02 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.95 | $35.27 | $33.35 | $35.13 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $35.26 | $35.68 | $33.11 | $33.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $33.53 | $34.22 | $32.00 | $32.46 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.99 | $32.79 | $30.69 | $32.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $32.65 | $32.97 | $31.23 | $31.90 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $32.36 | $33.82 | $32.31 | $33.14 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $33.03 | $35.50 | $32.78 | $35.03 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $35.00 | $35.29 | $31.67 | $33.25 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $33.91 | $36.32 | $33.76 | $35.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $36.05 | $36.55 | $34.65 | $35.11 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.91 | $38.60 | $34.78 | $38.32 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $38.55 | $39.17 | $36.87 | $38.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $38.69 | $38.93 | $35.82 | $37.06 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $37.13 | $37.93 | $35.68 | $36.27 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $36.45 | $37.19 | $34.83 | $36.73 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $36.60 | $36.85 | $34.05 | $36.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $36.32 | $36.59 | $33.97 | $34.63 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $34.40 | $36.16 | $33.70 | $35.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $37.40 | $38.89 | $35.98 | $38.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $38.26 | $38.37 | $35.97 | $36.43 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $37.65 | $39.71 | $37.03 | $39.12 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $38.40 | $41.62 | $37.65 | $40.94 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.37 | $42.61 | $40.20 | $42.03 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $41.97 | $43.01 | $41.31 | $42.97 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $43.23 | $43.95 | $40.45 | $41.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $41.47 | $41.80 | $40.29 | $41.19 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.38 | $43.40 | $41.35 | $42.42 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $42.06 | $42.12 | $40.11 | $41.21 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $41.09 | $44.01 | $41.03 | $43.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $43.50 | $43.80 | $41.54 | $42.55 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $42.17 | $43.84 | $41.29 | $42.82 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $42.78 | $43.95 | $41.98 | $43.38 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $43.72 | $44.28 | $42.74 | $43.72 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $43.87 | $45.68 | $43.87 | $44.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $44.14 | $44.20 | $42.01 | $42.87 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $43.11 | $43.89 | $42.19 | $43.58 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $43.66 | $45.39 | $43.06 | $45.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $45.39 | $46.65 | $44.72 | $46.16 | 0 |
| May 6, 2024 – May 10, 2024 | $46.41 | $51.71 | $46.20 | $50.48 | 0 |
| May 13, 2024 – May 17, 2024 | $50.87 | $52.44 | $50.16 | $52.03 | 0 |
| May 20, 2024 – May 24, 2024 | $52.08 | $53.69 | $51.99 | $53.53 | 0 |
| May 27, 2024 – May 31, 2024 | $53.97 | $54.19 | $51.97 | $52.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $53.47 | $53.65 | $50.62 | $50.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $50.69 | $51.20 | $46.41 | $46.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $46.46 | $51.19 | $46.07 | $50.69 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $50.77 | $51.61 | $49.46 | $50.03 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $50.04 | $51.36 | $48.96 | $49.36 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $49.21 | $49.79 | $46.97 | $47.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $47.54 | $48.57 | $46.15 | $47.53 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $47.52 | $49.69 | $46.07 | $46.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $47.18 | $47.94 | $43.68 | $43.87 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $41.68 | $43.88 | $40.49 | $41.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $41.80 | $43.47 | $41.30 | $42.89 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $42.88 | $43.46 | $42.12 | $43.05 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $43.54 | $44.54 | $42.11 | $43.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $43.15 | $43.27 | $41.59 | $42.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $41.84 | $43.93 | $40.11 | $43.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $43.45 | $45.30 | $43.35 | $43.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $43.98 | $45.63 | $43.75 | $45.26 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $45.24 | $47.89 | $43.92 | $46.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $46.91 | $47.42 | $44.93 | $45.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $45.13 | $45.21 | $42.36 | $43.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $43.98 | $43.98 | $39.02 | $39.69 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $38.93 | $39.37 | $37.56 | $38.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $37.87 | $40.26 | $37.17 | $37.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $37.60 | $37.97 | $36.00 | $36.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $36.41 | $37.07 | $35.68 | $36.16 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $35.87 | $36.05 | $33.77 | $34.06 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $33.85 | $34.86 | $32.01 | $32.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $32.87 | $33.38 | $30.86 | $31.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $31.18 | $31.18 | $29.01 | $29.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $29.40 | $33.88 | $29.39 | $32.34 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $32.30 | $33.79 | $31.37 | $31.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $32.25 | $37.64 | $31.87 | $36.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $37.64 | $38.33 | $34.43 | $34.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.53 | $34.75 | $31.98 | $32.33 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $32.52 | $35.92 | $32.17 | $35.19 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $34.88 | $37.02 | $34.57 | $35.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $35.61 | $37.43 | $34.16 | $34.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $34.67 | $35.59 | $33.12 | $33.19 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $33.43 | $34.13 | $30.03 | $30.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $30.57 | $32.52 | $28.65 | $31.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $31.56 | $31.66 | $29.09 | $30.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $31.52 | $32.90 | $31.19 | $31.21 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $31.14 | $32.24 | $29.84 | $30.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $30.12 | $31.26 | $25.11 | $26.55 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $26.55 | $30.99 | $26.36 | $30.69 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $30.89 | $30.93 | $28.63 | $30.78 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.53 | $31.56 | $29.07 | $31.34 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.11 | $32.33 | $30.73 | $32.23 | 0 |
| May 5, 2025 – May 9, 2025 | $33.14 | $35.03 | $32.85 | $34.79 | 0 |
| May 12, 2025 – May 16, 2025 | $35.63 | $36.33 | $34.73 | $36.23 | 0 |
| May 19, 2025 – May 23, 2025 | $35.98 | $36.38 | $33.23 | $34.48 | 0 |
| May 26, 2025 – May 30, 2025 | $35.01 | $35.26 | $33.28 | $34.21 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $34.23 | $35.34 | $32.87 | $34.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $34.48 | $37.49 | $33.72 | $37.45 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $36.98 | $38.63 | $35.76 | $37.68 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.99 | $38.57 | $34.43 | $34.73 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $34.68 | $37.00 | $33.81 | $36.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $36.68 | $38.23 | $35.39 | $37.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.36 | $37.36 | $35.59 | $36.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $36.43 | $38.36 | $35.89 | $37.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $37.92 | $39.48 | $36.65 | $37.71 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $37.99 | $42.54 | $37.99 | $40.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $40.03 | $40.41 | $38.65 | $39.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $38.82 | $42.64 | $38.70 | $41.97 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $41.71 | $42.71 | $40.89 | $42.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $42.63 | $44.22 | $42.05 | $43.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $44.44 | $45.78 | $43.63 | $44.93 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $46.04 | $47.53 | $44.93 | $45.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $45.44 | $46.50 | $44.58 | $45.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $44.97 | $44.97 | $42.98 | $44.91 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $44.48 | $44.72 | $41.17 | $41.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $41.96 | $44.28 | $40.31 | $43.97 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $44.18 | $47.49 | $42.77 | $46.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $45.80 | $48.92 | $45.63 | $48.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $48.77 | $51.40 | $46.49 | $50.84 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $50.88 | $52.09 | $49.81 | $51.48 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $51.10 | $52.63 | $50.26 | $51.97 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $51.72 | $52.08 | $49.96 | $50.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $50.72 | $50.77 | $48.16 | $48.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $49.25 | $49.73 | $46.59 | $47.09 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $46.81 | $47.81 | $46.16 | $46.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $47.21 | $47.86 | $46.19 | $47.08 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $46.99 | $47.97 | $44.71 | $45.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $46.00 | $53.02 | $45.38 | $52.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $53.27 | $55.63 | $52.19 | $54.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $54.32 | $57.21 | $53.81 | $55.54 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $56.24 | $58.77 | $55.13 | $57.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $56.80 | $59.41 | $56.26 | $59.23 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $59.15 | $62.03 | $58.45 | $62.03 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $61.38 | $65.46 | $60.91 | $65.44 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $64.79 | $73.37 | $63.89 | $73.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $75.97 | $76.15 | $67.90 | $70.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $71.77 | $75.11 | $63.45 | $63.93 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $64.50 | $70.55 | $64.45 | $67.75 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.76 | $73.61 | $67.31 | $71.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $71.74 | $75.72 | $69.83 | $75.38 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $75.38 | $77.59 | $71.30 | $73.86 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $74.59 | $78.40 | $72.31 | $76.47 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $75.85 | $79.80 | $73.14 | $79.55 | 0 |
| Apr 27, 2026 – May 1, 2026 | $81.93 | $85.36 | $78.24 | $85.14 | 0 |
| May 4, 2026 – May 8, 2026 | $85.11 | $92.66 | $84.25 | $91.62 | 0 |
| May 11, 2026 – May 15, 2026 | $91.00 | $91.57 | $82.68 | $84.58 | 0 |
| May 18, 2026 – May 22, 2026 | $84.37 | $87.40 | $82.28 | $83.52 | 0 |
| May 25, 2026 – May 29, 2026 | $82.49 | $84.50 | $75.08 | $77.19 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $77.20 | $81.96 | $76.65 | $81.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $77.71 | $82.11 | $75.36 | $82.01 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $81.68 | $84.58 | $79.26 | $84.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $84.42 | $90.75 | $77.46 | $79.51 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $78.55 | $82.93 | $75.05 | $82.40 | 0 |