| Jan 8, 2007 – Jan 10, 2007 | $22.32 | $24.59 | $22.32 | $24.59 | |
| Feb 12, 2007 – Feb 15, 2007 | $8.93 | $24.35 | $8.93 | $24.35 | |
| Mar 19, 2007 – Mar 23, 2007 | $24.35 | $24.35 | $24.35 | $24.35 | |
| Mar 26, 2007 – Mar 30, 2007 | $32.47 | $40.58 | $28.41 | $40.58 | 0 |
| Apr 2, 2007 – Apr 2, 2007 | $40.58 | $40.58 | $40.58 | $40.58 | |
| Apr 9, 2007 – Apr 13, 2007 | $32.47 | $32.47 | $32.47 | $32.47 | |
| Apr 16, 2007 – Apr 20, 2007 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $32.47 | $32.47 | $27.60 | $27.60 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.60 | $40.58 | $27.60 | $36.52 | 0 |
| May 7, 2007 – May 11, 2007 | $36.53 | $39.77 | $32.47 | $39.77 | 0 |
| May 14, 2007 – May 18, 2007 | $39.77 | $39.77 | $38.55 | $38.55 | 0 |
| May 21, 2007 – May 25, 2007 | $34.90 | $36.52 | $33.28 | $35.71 | 0 |
| May 28, 2007 – Jun 1, 2007 | $35.71 | $35.71 | $33.68 | $34.49 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $34.49 | $35.71 | $32.47 | $34.90 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $34.90 | $35.31 | $33.28 | $33.28 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $32.47 | $44.64 | $32.47 | $44.64 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $40.58 | $43.83 | $34.09 | $42.61 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $43.83 | $45.45 | $40.18 | $45.45 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $42.21 | $48.70 | $35.71 | $45.45 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $45.86 | $48.70 | $36.52 | $40.58 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $42.61 | $44.64 | $42.61 | $43.83 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $41.39 | $42.61 | $40.58 | $42.61 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $42.61 | $42.61 | $34.90 | $39.77 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $39.36 | $52.76 | $38.55 | $44.64 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $40.99 | $44.64 | $40.99 | $43.02 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $43.02 | $43.02 | $38.14 | $42.20 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $38.14 | $42.20 | $38.14 | $42.20 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $36.52 | $42.20 | $36.52 | $40.99 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $40.99 | $40.99 | $34.65 | $40.74 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $39.37 | $40.18 | $38.15 | $40.18 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $40.99 | $45.45 | $36.52 | $41.56 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $41.55 | $41.64 | $35.71 | $40.58 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $40.58 | $43.01 | $37.10 | $42.20 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $40.58 | $43.67 | $39.77 | $42.61 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $42.61 | $46.99 | $42.61 | $45.45 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $45.45 | $47.48 | $40.99 | $44.48 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $43.83 | $44.64 | $41.96 | $43.83 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $43.59 | $43.83 | $42.61 | $43.83 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $44.07 | $56.41 | $43.42 | $51.86 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $52.35 | $64.12 | $49.51 | $63.31 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $67.77 | $68.58 | $52.76 | $58.44 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $54.38 | $58.43 | $51.94 | $56.41 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $56.41 | $56.41 | $48.70 | $53.16 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $49.51 | $56.41 | $49.51 | $54.79 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $54.79 | $57.22 | $52.84 | $55.19 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $56.00 | $56.65 | $52.76 | $52.76 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $49.10 | $49.92 | $46.67 | $49.51 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $49.51 | $51.54 | $48.70 | $51.05 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $50.72 | $51.53 | $48.54 | $49.92 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $50.32 | $51.13 | $48.70 | $49.92 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $49.51 | $49.92 | $46.67 | $48.70 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $48.70 | $54.79 | $45.86 | $54.79 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $54.79 | $57.22 | $51.94 | $53.97 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $52.76 | $58.44 | $52.35 | $56.81 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $56.81 | $59.25 | $55.59 | $57.22 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $57.63 | $57.87 | $56.40 | $57.22 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $57.54 | $58.60 | $56.41 | $58.19 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $58.28 | $79.05 | $58.20 | $73.21 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $76.86 | $86.11 | $74.59 | $81.24 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $81.89 | $82.38 | $71.43 | $75.08 | 0 |
| Apr 28, 2008 – May 2, 2008 | $76.95 | $81.08 | $75.08 | $78.32 | 0 |
| May 5, 2008 – May 9, 2008 | $78.65 | $88.39 | $78.33 | $83.68 | 0 |
| May 12, 2008 – May 16, 2008 | $87.09 | $90.90 | $80.35 | $87.41 | 0 |
| May 19, 2008 – May 23, 2008 | $87.66 | $96.10 | $72.08 | $83.52 | 0 |
| May 26, 2008 – May 30, 2008 | $85.14 | $95.37 | $80.84 | $94.15 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $93.34 | $122.56 | $89.44 | $115.09 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $120.93 | $122.64 | $103.08 | $111.11 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $112.00 | $133.10 | $105.51 | $126.21 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $128.07 | $132.95 | $107.63 | $114.20 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $114.19 | $115.57 | $101.46 | $103.81 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $102.19 | $109.57 | $82.14 | $105.51 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $106.32 | $107.54 | $86.44 | $90.17 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $102.51 | $105.51 | $78.73 | $79.70 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $77.10 | $79.05 | $69.07 | $73.70 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $73.46 | $73.86 | $53.73 | $58.44 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $55.84 | $70.20 | $54.38 | $63.31 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $62.49 | $67.12 | $56.17 | $60.39 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $59.33 | $65.33 | $57.14 | $60.06 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $59.33 | $59.41 | $47.16 | $51.62 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $53.08 | $53.33 | $41.72 | $52.11 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $48.13 | $66.96 | $45.78 | $59.17 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $60.06 | $69.96 | $54.38 | $68.99 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $68.42 | $68.91 | $51.62 | $51.94 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $46.26 | $48.70 | $20.45 | $34.90 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $36.44 | $40.50 | $25.16 | $33.28 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $34.66 | $38.96 | $31.33 | $32.63 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $32.06 | $44.23 | $30.84 | $44.23 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $41.39 | $48.61 | $39.36 | $40.82 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $41.48 | $43.18 | $29.95 | $32.47 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $32.46 | $32.79 | $21.11 | $25.97 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $28.32 | $34.09 | $26.54 | $34.01 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $33.28 | $33.28 | $18.26 | $19.48 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $23.53 | $34.49 | $21.10 | $27.68 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $28.81 | $32.46 | $22.00 | $22.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $22.80 | $23.94 | $17.12 | $19.88 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.96 | $22.32 | $16.64 | $21.59 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $22.80 | $31.16 | $21.10 | $24.92 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $24.52 | $25.41 | $21.27 | $23.78 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $23.45 | $24.83 | $21.91 | $23.78 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $24.43 | $26.22 | $23.86 | $25.65 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $24.43 | $29.22 | $23.94 | $29.22 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $28.33 | $28.33 | $23.62 | $25.65 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $26.22 | $26.38 | $23.53 | $24.02 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $25.48 | $25.48 | $21.43 | $21.43 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $21.99 | $23.37 | $16.32 | $18.02 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $19.40 | $22.48 | $17.05 | $21.18 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $20.61 | $30.44 | $19.96 | $27.92 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $28.41 | $34.42 | $28.41 | $32.06 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $30.60 | $38.23 | $27.38 | $37.09 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $35.31 | $39.04 | $32.47 | $37.74 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $37.17 | $40.18 | $34.98 | $39.77 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $40.02 | $45.45 | $34.66 | $45.29 | 0 |
| Apr 27, 2009 – May 1, 2009 | $44.47 | $47.64 | $40.18 | $45.29 | 0 |
| May 4, 2009 – May 8, 2009 | $45.37 | $55.19 | $44.64 | $54.95 | 0 |
| May 11, 2009 – May 15, 2009 | $54.78 | $55.27 | $45.37 | $47.56 | 0 |
| May 18, 2009 – May 22, 2009 | $48.13 | $54.22 | $48.13 | $49.18 | 0 |
| May 25, 2009 – May 29, 2009 | $48.70 | $64.93 | $47.24 | $64.20 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $70.29 | $72.16 | $59.33 | $67.12 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $67.94 | $68.66 | $56.82 | $64.12 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $64.20 | $64.51 | $53.00 | $53.16 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $53.73 | $55.76 | $44.72 | $55.52 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $55.51 | $56.73 | $50.08 | $50.08 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $48.78 | $48.84 | $38.47 | $42.12 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $42.21 | $55.19 | $40.26 | $53.89 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $54.46 | $57.54 | $52.14 | $56.73 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $56.49 | $58.43 | $48.70 | $53.49 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $53.57 | $56.49 | $49.10 | $52.59 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $52.27 | $55.76 | $50.73 | $54.14 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $53.17 | $56.41 | $49.11 | $55.60 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $55.84 | $56.82 | $51.94 | $53.73 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $53.16 | $54.22 | $50.32 | $52.76 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $53.24 | $61.28 | $52.84 | $59.01 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $59.17 | $66.47 | $57.79 | $62.33 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $60.38 | $65.74 | $58.84 | $63.39 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $63.71 | $68.50 | $61.19 | $65.09 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $65.09 | $79.38 | $63.77 | $78.57 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $79.70 | $83.11 | $77.92 | $80.27 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $79.79 | $87.66 | $78.41 | $82.79 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $82.63 | $87.41 | $68.99 | $74.02 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $74.35 | $82.22 | $73.05 | $80.27 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $83.11 | $90.18 | $80.35 | $82.54 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $83.36 | $86.36 | $75.16 | $77.92 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $79.70 | $81.97 | $73.05 | $75.73 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $73.69 | $80.59 | $73.04 | $79.70 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $78.57 | $80.84 | $74.67 | $77.35 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $77.51 | $94.31 | $77.11 | $93.01 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $93.18 | $102.75 | $88.14 | $100.64 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $101.78 | $101.78 | $95.78 | $96.10 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $96.58 | $112.49 | $96.58 | $105.84 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $109.57 | $110.70 | $93.99 | $101.62 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $101.46 | $104.95 | $94.56 | $96.67 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $97.31 | $98.62 | $87.50 | $89.69 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $90.33 | $95.93 | $84.98 | $90.50 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $90.17 | $101.46 | $89.84 | $100.40 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $104.46 | $105.02 | $97.39 | $99.26 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $99.91 | $100.93 | $90.17 | $100.32 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $100.97 | $109.17 | $100.73 | $108.84 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $109.41 | $110.46 | $103.73 | $105.84 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $105.59 | $110.22 | $99.91 | $105.43 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $104.05 | $114.52 | $99.43 | $114.52 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $115.49 | $137.97 | $113.63 | $135.54 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $137.73 | $146.10 | $125.72 | $139.19 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $133.27 | $139.68 | $121.74 | $136.76 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $134.41 | $141.47 | $132.13 | $138.95 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $138.22 | $140.33 | $128.81 | $131.97 | 0 |
| May 3, 2010 – May 7, 2010 | $133.27 | $140.25 | $106.08 | $111.92 | 0 |
| May 10, 2010 – May 14, 2010 | $119.55 | $131.80 | $113.95 | $116.71 | 0 |
| May 17, 2010 – May 21, 2010 | $115.74 | $117.68 | $95.45 | $102.02 | 0 |
| May 24, 2010 – May 28, 2010 | $102.59 | $121.34 | $95.13 | $117.12 | 0 |
| May 31, 2010 – Jun 4, 2010 | $113.63 | $122.96 | $107.14 | $111.44 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $116.31 | $116.87 | $104.86 | $116.87 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $121.10 | $121.26 | $112.41 | $114.20 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $115.82 | $120.53 | $107.86 | $118.01 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $117.85 | $119.15 | $96.99 | $101.21 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $103.40 | $110.95 | $98.37 | $110.06 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $110.14 | $120.53 | $107.46 | $114.93 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $114.36 | $127.26 | $105.43 | $126.45 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $126.70 | $131.49 | $117.36 | $119.15 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $122.15 | $127.26 | $118.98 | $120.85 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $126.05 | $137.24 | $119.56 | $122.23 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $121.75 | $126.78 | $115.65 | $118.25 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $119.06 | $123.77 | $108.44 | $116.87 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $116.39 | $127.43 | $112.73 | $125.64 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $124.59 | $126.62 | $120.61 | $122.64 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $123.77 | $125.48 | $119.80 | $122.23 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $121.82 | $135.95 | $121.74 | $134.41 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $134.48 | $146.09 | $127.51 | $145.85 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $145.77 | $153.32 | $137.82 | $151.53 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $154.29 | $158.27 | $148.93 | $149.50 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $149.82 | $154.94 | $138.54 | $153.32 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $155.58 | $160.87 | $150.96 | $159.73 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $161.52 | $168.25 | $150.40 | $167.60 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $173.93 | $178.40 | $155.10 | $158.27 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $159.57 | $179.29 | $146.10 | $179.13 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $178.16 | $185.38 | $176.05 | $184.24 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $183.35 | $200.47 | $181.08 | $198.36 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $199.02 | $204.04 | $187.65 | $202.66 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $204.86 | $212.24 | $198.85 | $204.45 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $206.48 | $223.60 | $205.18 | $222.14 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $221.98 | $230.75 | $216.13 | $220.84 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $223.85 | $230.75 | $211.02 | $217.27 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $216.46 | $230.75 | $213.96 | $227.09 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $228.48 | $232.94 | $203.88 | $209.40 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $208.67 | $217.84 | $190.73 | $212.89 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $215.57 | $228.23 | $213.95 | $217.19 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $219.14 | $232.94 | $214.35 | $232.37 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $234.32 | $245.92 | $221.01 | $226.04 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $232.94 | $257.78 | $221.17 | $257.29 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $264.42 | $268.57 | $250.30 | $265.32 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $273.76 | $275.79 | $221.17 | $239.27 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $237.89 | $247.47 | $225.31 | $229.29 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $231.47 | $240.81 | $197.07 | $221.57 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $225.31 | $226.45 | $207.05 | $211.02 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $208.34 | $214.59 | $194.54 | $210.37 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $212.73 | $214.27 | $187.89 | $189.60 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $185.94 | $195.28 | $176.77 | $194.39 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $194.95 | $209.48 | $187.16 | $192.84 | 0 |
| May 2, 2011 – May 6, 2011 | $194.30 | $194.71 | $155.34 | $165.49 | 0 |
| May 9, 2011 – May 13, 2011 | $166.63 | $181.16 | $158.35 | $162.81 | 0 |
| May 16, 2011 – May 20, 2011 | $160.79 | $170.93 | $150.15 | $168.25 | 0 |
| May 23, 2011 – May 27, 2011 | $163.13 | $169.23 | $154.21 | $164.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $167.28 | $169.55 | $141.38 | $142.44 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $144.47 | $156.56 | $134.97 | $152.75 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $152.91 | $165.24 | $144.15 | $146.66 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $145.04 | $157.78 | $137.49 | $156.64 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $155.59 | $189.44 | $151.37 | $178.40 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $177.75 | $197.35 | $177.10 | $190.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $186.92 | $195.45 | $172.15 | $185.05 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $185.78 | $202.99 | $180.42 | $198.20 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $192.93 | $197.31 | $171.33 | $179.69 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $186.75 | $191.06 | $142.03 | $147.39 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $139.84 | $166.22 | $107.54 | $152.18 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $154.13 | $160.95 | $139.03 | $146.42 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $149.17 | $153.96 | $137.33 | $153.48 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $156.56 | $172.47 | $150.15 | $153.07 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $155.51 | $166.95 | $147.23 | $160.22 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $156.64 | $186.19 | $154.98 | $186.11 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $182.61 | $195.60 | $154.70 | $160.38 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $165.25 | $182.53 | $153.24 | $157.38 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $153.56 | $170.03 | $133.92 | $152.51 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $156.81 | $170.20 | $153.89 | $169.39 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $170.53 | $182.54 | $165.09 | $178.48 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $177.58 | $206.31 | $169.71 | $199.90 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $190.98 | $217.11 | $179.37 | $216.54 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $215.08 | $224.82 | $173.36 | $191.38 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $192.69 | $203.64 | $183.03 | $184.56 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $182.21 | $189.11 | $165.82 | $166.71 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $180.59 | $210.37 | $174.50 | $196.90 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $202.42 | $213.06 | $194.79 | $202.58 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $197.31 | $202.17 | $175.72 | $183.35 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $184.73 | $198.61 | $174.91 | $196.01 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $191.22 | $200.06 | $188.16 | $194.63 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $199.01 | $209.48 | $196.58 | $196.58 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $198.69 | $209.24 | $194.79 | $198.93 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $202.42 | $216.30 | $198.93 | $203.23 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $202.90 | $227.26 | $202.90 | $214.59 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $213.22 | $213.22 | $197.96 | $204.94 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $204.45 | $208.75 | $186.60 | $187.41 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $190.65 | $200.63 | $187.49 | $196.33 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $197.80 | $209.49 | $192.77 | $207.70 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $205.99 | $212.73 | $184.16 | $186.11 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $184.32 | $192.03 | $177.83 | $189.43 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $189.68 | $189.68 | $177.18 | $179.61 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $182.13 | $184.16 | $171.42 | $175.56 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $178.72 | $180.91 | $162.66 | $168.33 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $168.09 | $173.69 | $162.41 | $163.87 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $166.30 | $167.92 | $157.62 | $161.84 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $162.65 | $164.03 | $152.02 | $160.54 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $157.94 | $162.33 | $153.23 | $158.02 | 0 |
| Apr 30, 2012 – May 4, 2012 | $158.02 | $162.49 | $148.70 | $151.69 | 0 |
| May 7, 2012 – May 11, 2012 | $146.50 | $154.94 | $145.85 | $150.88 | 0 |
| May 14, 2012 – May 18, 2012 | $148.77 | $149.74 | $138.71 | $139.44 | 0 |
| May 21, 2012 – May 25, 2012 | $139.76 | $144.71 | $134.25 | $142.68 | 0 |
| May 28, 2012 – Jun 1, 2012 | $144.71 | $151.29 | $134.97 | $134.97 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $134.97 | $149.34 | $131.97 | $140.41 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $143.09 | $145.36 | $133.27 | $142.93 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $141.06 | $141.22 | $126.37 | $129.78 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $127.19 | $130.67 | $121.26 | $129.37 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $127.91 | $139.19 | $127.67 | $132.30 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $132.05 | $132.62 | $121.82 | $123.69 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $122.97 | $133.44 | $119.07 | $129.86 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $126.37 | $126.77 | $116.87 | $123.77 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $123.45 | $131.81 | $121.10 | $124.75 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $125.32 | $140.82 | $124.83 | $136.19 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $136.52 | $146.01 | $134.73 | $143.09 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $143.26 | $144.55 | $133.18 | $134.97 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $135.38 | $138.60 | $131.34 | $132.62 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $132.22 | $151.52 | $130.76 | $149.58 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $149.83 | $159.90 | $149.10 | $157.38 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $155.67 | $158.43 | $140.90 | $144.39 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $142.77 | $144.71 | $133.92 | $137.90 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $134.89 | $138.38 | $129.54 | $132.30 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $131.49 | $142.77 | $131.41 | $139.44 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $139.84 | $145.12 | $129.62 | $131.57 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $132.46 | $134.33 | $121.50 | $123.61 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $123.85 | $127.26 | $120.52 | $124.67 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $124.59 | $129.86 | $115.82 | $117.93 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $118.18 | $118.50 | $111.44 | $117.69 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $119.80 | $123.53 | $118.66 | $122.07 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $121.18 | $129.05 | $118.34 | $127.43 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $127.43 | $134.81 | $127.43 | $133.51 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $133.11 | $137.00 | $130.43 | $131.81 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $133.18 | $139.93 | $130.99 | $139.44 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $135.54 | $139.36 | $129.94 | $131.57 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $130.76 | $141.47 | $130.76 | $139.52 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $138.30 | $141.63 | $136.28 | $138.55 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $137.98 | $141.87 | $136.36 | $141.71 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $141.31 | $142.44 | $138.46 | $140.49 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $140.01 | $141.55 | $131.64 | $132.62 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $131.64 | $133.11 | $128.49 | $131.57 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $131.73 | $131.81 | $115.98 | $116.14 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $117.36 | $119.88 | $109.24 | $114.68 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $115.98 | $116.96 | $106.73 | $114.68 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $114.27 | $123.20 | $108.43 | $122.23 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $121.99 | $124.34 | $119.39 | $122.23 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $121.02 | $123.86 | $116.55 | $117.61 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $118.58 | $120.12 | $114.85 | $116.71 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $116.30 | $117.52 | $106.73 | $111.44 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $111.92 | $121.66 | $111.68 | $113.87 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $112.74 | $112.74 | $97.72 | $102.35 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $102.68 | $108.03 | $100.40 | $101.86 | 0 |
| Apr 29, 2013 – May 3, 2013 | $102.50 | $106.73 | $97.40 | $105.76 | 0 |
| May 6, 2013 – May 10, 2013 | $106.32 | $111.92 | $103.56 | $111.60 | 0 |
| May 13, 2013 – May 17, 2013 | $111.84 | $115.78 | $109.57 | $115.66 | 0 |
| May 20, 2013 – May 24, 2013 | $115.49 | $119.72 | $106.73 | $109.49 | 0 |
| May 27, 2013 – May 31, 2013 | $111.20 | $115.01 | $106.73 | $106.89 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $107.95 | $113.87 | $106.73 | $112.49 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $113.30 | $115.41 | $109.73 | $111.19 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $113.06 | $116.39 | $105.27 | $108.76 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $106.00 | $109.73 | $103.82 | $108.27 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $107.38 | $113.22 | $106.32 | $112.65 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $113.22 | $117.36 | $109.40 | $111.19 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $111.28 | $112.01 | $106.64 | $108.43 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $108.52 | $111.44 | $104.78 | $105.92 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $105.91 | $111.93 | $103.88 | $110.06 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $110.55 | $113.63 | $99.10 | $100.07 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $99.02 | $101.70 | $95.74 | $100.07 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $100.73 | $106.53 | $97.07 | $105.43 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $106.65 | $108.11 | $104.54 | $104.54 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $107.13 | $107.13 | $103.16 | $105.51 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $105.84 | $111.68 | $105.51 | $109.25 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $110.87 | $115.09 | $107.54 | $111.27 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $110.70 | $120.52 | $110.38 | $118.82 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $116.55 | $127.75 | $109.90 | $123.12 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $121.26 | $128.66 | $118.01 | $126.70 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $123.37 | $141.79 | $122.07 | $141.71 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $141.96 | $145.28 | $130.35 | $141.30 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $142.11 | $144.07 | $123.94 | $130.83 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $130.75 | $139.60 | $125.81 | $132.86 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $134.73 | $137.73 | $129.13 | $133.43 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $133.35 | $134.49 | $124.99 | $134.08 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $133.92 | $134.97 | $128.07 | $129.45 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $129.61 | $134.16 | $116.15 | $117.12 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $116.07 | $123.78 | $113.39 | $120.28 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $121.98 | $124.58 | $116.87 | $122.39 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $122.96 | $125.97 | $119.87 | $123.12 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $123.12 | $124.17 | $114.93 | $115.90 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $116.15 | $119.40 | $112.90 | $113.71 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $112.98 | $118.82 | $109.89 | $114.44 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $115.25 | $126.29 | $114.20 | $125.48 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $125.31 | $125.31 | $113.71 | $118.01 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $117.85 | $121.34 | $113.71 | $120.69 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $120.85 | $125.80 | $117.20 | $124.67 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $125.47 | $131.00 | $124.82 | $127.91 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $128.07 | $132.37 | $112.01 | $112.98 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $112.98 | $116.47 | $110.79 | $112.25 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $112.01 | $113.38 | $106.82 | $110.79 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $110.71 | $113.06 | $105.68 | $109.33 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $110.86 | $117.85 | $110.05 | $117.61 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $118.17 | $122.80 | $115.73 | $118.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $118.34 | $119.15 | $111.77 | $115.17 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $116.79 | $122.88 | $115.25 | $122.31 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $122.88 | $125.56 | $119.64 | $121.18 | 0 |
| Apr 28, 2014 – May 2, 2014 | $122.07 | $125.97 | $120.07 | $121.83 | 0 |
| May 5, 2014 – May 9, 2014 | $120.29 | $124.91 | $112.09 | $115.17 | 0 |
| May 12, 2014 – May 16, 2014 | $116.39 | $123.45 | $114.68 | $119.31 | 0 |
| May 19, 2014 – May 23, 2014 | $119.47 | $124.66 | $117.68 | $120.28 | 0 |
| May 26, 2014 – May 30, 2014 | $120.60 | $126.61 | $118.74 | $123.77 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $124.42 | $125.23 | $120.12 | $123.94 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $124.18 | $133.43 | $122.56 | $133.19 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $134.00 | $140.82 | $130.84 | $138.79 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $140.01 | $141.47 | $128.72 | $132.70 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $130.67 | $136.03 | $129.45 | $133.35 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $133.68 | $137.90 | $130.35 | $131.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $132.21 | $135.46 | $126.86 | $130.59 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $129.62 | $133.44 | $126.13 | $129.45 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $129.21 | $132.86 | $123.77 | $127.26 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $128.16 | $137.98 | $125.56 | $133.35 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $133.35 | $138.70 | $125.47 | $129.78 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $130.67 | $136.11 | $129.13 | $133.92 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $134.56 | $137.57 | $134.00 | $136.76 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $137.33 | $137.98 | $129.70 | $132.78 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $131.88 | $132.05 | $124.67 | $128.40 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $128.48 | $134.97 | $123.04 | $123.04 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $122.15 | $124.26 | $117.28 | $121.10 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $119.96 | $122.96 | $109.32 | $111.27 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $111.27 | $113.14 | $91.64 | $92.61 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $92.60 | $99.10 | $77.35 | $87.09 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $87.25 | $95.37 | $84.57 | $87.09 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $84.41 | $91.87 | $80.51 | $91.71 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $92.12 | $95.17 | $79.54 | $91.71 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $92.61 | $97.72 | $88.87 | $97.15 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $96.02 | $100.23 | $90.41 | $97.23 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $96.91 | $98.37 | $68.70 | $70.53 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $70.77 | $71.18 | $47.16 | $49.59 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $48.70 | $49.51 | $41.72 | $41.88 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $42.61 | $52.35 | $38.87 | $51.94 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $52.76 | $54.04 | $48.04 | $49.10 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.59 | $50.97 | $43.02 | $46.91 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $46.43 | $47.89 | $41.88 | $46.99 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $44.72 | $54.30 | $44.23 | $51.78 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $51.13 | $53.00 | $47.56 | $50.89 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $51.05 | $56.08 | $47.56 | $50.97 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $52.76 | $67.20 | $52.19 | $66.88 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $68.02 | $72.89 | $62.74 | $71.10 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $71.50 | $73.53 | $62.09 | $69.07 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $65.09 | $76.94 | $63.87 | $69.96 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $69.81 | $70.62 | $61.24 | $62.90 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $62.09 | $62.74 | $55.76 | $57.54 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $56.74 | $59.65 | $51.62 | $57.22 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $57.22 | $65.34 | $54.87 | $63.39 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $63.06 | $67.61 | $61.04 | $67.20 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $68.01 | $75.00 | $67.44 | $70.21 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $71.99 | $77.18 | $68.12 | $71.42 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $71.51 | $73.70 | $66.39 | $68.01 | 0 |
| Apr 27, 2015 – May 1, 2015 | $68.58 | $72.89 | $65.13 | $71.18 | 0 |
| May 4, 2015 – May 8, 2015 | $71.18 | $72.08 | $56.90 | $60.63 | 0 |
| May 11, 2015 – May 15, 2015 | $61.44 | $61.44 | $53.00 | $55.60 | 0 |
| May 18, 2015 – May 22, 2015 | $56.81 | $58.52 | $49.92 | $57.46 | 0 |
| May 25, 2015 – May 29, 2015 | $56.73 | $57.79 | $53.48 | $55.43 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $55.19 | $60.54 | $54.13 | $57.79 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $57.14 | $59.74 | $55.19 | $55.84 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $55.11 | $58.68 | $54.63 | $55.35 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $55.36 | $59.50 | $54.79 | $55.84 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $54.86 | $55.84 | $49.22 | $49.51 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $47.88 | $50.73 | $41.63 | $47.24 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $47.24 | $51.05 | $44.16 | $45.13 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $44.64 | $46.06 | $39.77 | $40.66 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.61 | $44.33 | $36.62 | $38.63 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $37.49 | $43.70 | $35.46 | $38.55 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $38.96 | $45.13 | $38.15 | $40.18 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $39.77 | $41.39 | $35.96 | $37.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $34.42 | $47.73 | $33.77 | $47.24 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $46.18 | $50.16 | $39.93 | $42.37 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $39.61 | $43.91 | $36.36 | $36.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $36.60 | $45.37 | $36.44 | $38.15 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $38.96 | $39.53 | $34.90 | $35.06 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.90 | $39.89 | $32.87 | $39.36 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $40.18 | $48.29 | $38.80 | $44.96 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $44.80 | $45.54 | $37.90 | $42.29 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $41.48 | $42.68 | $38.31 | $39.77 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.53 | $41.40 | $35.06 | $40.91 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $40.42 | $47.56 | $38.71 | $45.05 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $44.88 | $47.15 | $37.17 | $40.34 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $39.93 | $43.66 | $37.82 | $37.98 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.66 | $43.42 | $37.41 | $40.58 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $41.48 | $42.78 | $35.06 | $35.47 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $34.25 | $35.71 | $28.24 | $35.14 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.49 | $35.18 | $29.79 | $30.52 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.44 | $34.25 | $27.27 | $33.11 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $31.81 | $34.25 | $30.52 | $31.33 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.49 | $32.14 | $25.89 | $27.19 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.70 | $27.91 | $21.92 | $23.54 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.54 | $25.16 | $16.15 | $24.27 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.11 | $27.10 | $21.26 | $26.78 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.73 | $26.71 | $22.89 | $24.92 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.11 | $25.73 | $20.45 | $24.19 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.35 | $25.56 | $21.67 | $21.83 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.48 | $24.76 | $20.29 | $24.11 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.94 | $40.99 | $23.94 | $40.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $41.15 | $41.15 | $32.23 | $32.47 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.41 | $36.52 | $29.54 | $33.03 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $32.63 | $34.82 | $29.87 | $32.30 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $31.97 | $33.92 | $29.86 | $31.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $31.16 | $34.09 | $30.03 | $33.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.84 | $40.17 | $33.27 | $38.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.47 | $45.13 | $34.57 | $44.72 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $45.45 | $47.48 | $43.01 | $44.31 | 0 |
| May 2, 2016 – May 6, 2016 | $45.21 | $45.70 | $38.35 | $38.96 | 0 |
| May 9, 2016 – May 13, 2016 | $38.31 | $42.20 | $35.63 | $38.55 | 0 |
| May 16, 2016 – May 20, 2016 | $39.45 | $41.72 | $35.63 | $37.01 | 0 |
| May 23, 2016 – May 27, 2016 | $36.28 | $39.04 | $35.83 | $36.36 | 0 |
| May 30, 2016 – Jun 3, 2016 | $36.04 | $37.34 | $34.25 | $35.96 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $37.26 | $39.33 | $34.57 | $35.22 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $34.98 | $39.61 | $34.09 | $39.61 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $40.42 | $40.58 | $36.52 | $38.39 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $37.50 | $39.53 | $35.43 | $38.31 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $37.34 | $39.13 | $34.98 | $36.93 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $37.58 | $40.10 | $36.03 | $37.58 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.85 | $38.07 | $33.85 | $34.09 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $33.77 | $34.89 | $30.60 | $32.14 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.65 | $32.55 | $26.62 | $31.33 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.87 | $35.22 | $31.57 | $31.73 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $30.92 | $32.54 | $29.06 | $29.06 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28.49 | $30.20 | $25.65 | $27.11 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.70 | $27.76 | $24.76 | $27.35 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $27.35 | $28.08 | $25.24 | $25.57 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.16 | $25.81 | $23.18 | $24.11 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $24.35 | $25.41 | $21.43 | $21.67 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $22.00 | $24.18 | $20.45 | $21.75 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $21.92 | $22.24 | $18.02 | $18.10 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $18.42 | $21.10 | $17.29 | $19.07 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $19.48 | $21.50 | $18.66 | $19.88 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.29 | $20.70 | $17.04 | $17.45 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $17.45 | $17.45 | $12.98 | $14.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $15.42 | $16.63 | $12.58 | $14.61 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $14.61 | $15.83 | $13.80 | $15.02 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $15.42 | $18.26 | $15.02 | $17.45 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.86 | $20.29 | $15.42 | $18.26 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $18.66 | $28.41 | $18.66 | $25.57 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $28.41 | $28.41 | $21.51 | $25.57 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.16 | $25.56 | $21.91 | $22.32 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $22.32 | $24.35 | $21.51 | $22.32 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $23.13 | $25.16 | $22.32 | $24.35 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $23.95 | $26.79 | $22.73 | $26.38 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.79 | $29.22 | $25.97 | $28.41 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $29.22 | $32.47 | $28.00 | $29.62 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.03 | $30.03 | $27.19 | $28.41 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.41 | $28.82 | $23.74 | $26.78 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $26.78 | $28.00 | $24.35 | $25.57 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.97 | $26.78 | $23.94 | $24.75 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $25.16 | $25.97 | $23.13 | $24.35 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $23.94 | $24.75 | $20.29 | $21.10 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $21.50 | $22.32 | $18.67 | $19.48 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.48 | $23.13 | $19.48 | $20.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $20.29 | $21.91 | $19.88 | $21.10 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $21.51 | $21.71 | $19.88 | $20.29 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $20.29 | $20.69 | $18.67 | $18.67 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $18.67 | $19.48 | $18.26 | $18.26 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $18.67 | $19.08 | $17.85 | $18.26 | 0 |
| May 1, 2017 – May 5, 2017 | $18.26 | $18.27 | $15.42 | $15.83 | 0 |
| May 8, 2017 – May 12, 2017 | $16.64 | $18.26 | $15.42 | $15.83 | 0 |
| May 15, 2017 – May 19, 2017 | $16.24 | $16.24 | $12.99 | $13.80 | 0 |
| May 22, 2017 – May 26, 2017 | $13.80 | $18.26 | $13.39 | $13.39 | 0 |
| May 29, 2017 – Jun 2, 2017 | $13.80 | $14.21 | $12.98 | $12.99 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $12.98 | $14.61 | $12.98 | $13.39 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $13.39 | $14.21 | $12.98 | $13.39 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $13.39 | $13.39 | $10.14 | $10.55 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $10.95 | $12.18 | $10.55 | $11.36 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $11.37 | $11.77 | $9.74 | $10.15 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $10.15 | $10.55 | $8.52 | $9.74 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $9.74 | $10.15 | $8.92 | $9.33 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $9.33 | $11.77 | $9.33 | $10.55 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $10.56 | $10.56 | $8.92 | $9.74 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $9.34 | $9.34 | $6.90 | $8.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $8.52 | $8.52 | $7.71 | $8.20 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $8.12 | $8.45 | $7.41 | $7.57 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $7.69 | $7.87 | $6.25 | $6.96 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $6.98 | $7.28 | $5.93 | $6.04 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $5.96 | $6.90 | $5.38 | $6.89 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $6.66 | $7.02 | $6.33 | $6.87 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $6.90 | $8.92 | $6.90 | $7.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $7.39 | $8.20 | $6.98 | $7.02 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $7.02 | $7.43 | $6.17 | $6.21 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $6.25 | $6.50 | $5.36 | $5.73 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $5.62 | $5.68 | $5.09 | $5.36 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $5.35 | $8.76 | $5.35 | $8.20 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $8.36 | $11.69 | $8.20 | $9.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $9.34 | $9.90 | $8.19 | $9.25 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $9.25 | $10.22 | $8.20 | $10.06 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $10.71 | $16.07 | $10.55 | $13.96 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $14.20 | $14.69 | $11.77 | $13.15 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $13.80 | $14.21 | $11.93 | $12.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $12.17 | $14.21 | $12.17 | $13.64 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $13.72 | $17.05 | $13.32 | $16.64 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $17.45 | $22.64 | $16.97 | $19.64 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $19.80 | $24.11 | $19.40 | $23.62 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $24.03 | $24.03 | $19.89 | $20.86 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $21.02 | $21.67 | $16.64 | $16.88 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $18.35 | $19.48 | $15.42 | $17.94 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $17.12 | $17.90 | $12.17 | $13.31 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $13.63 | $15.58 | $13.63 | $15.42 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $15.51 | $17.61 | $14.78 | $16.64 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $16.80 | $18.43 | $15.82 | $16.96 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $17.69 | $18.18 | $15.91 | $17.13 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $17.21 | $17.45 | $16.39 | $16.96 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $17.78 | $18.83 | $13.72 | $14.37 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $15.01 | $16.27 | $13.96 | $16.07 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $16.24 | $16.97 | $11.93 | $12.01 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $12.82 | $14.20 | $12.17 | $13.31 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.47 | $15.34 | $12.98 | $13.88 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $14.20 | $14.20 | $12.45 | $13.47 | 0 |
| Apr 30, 2018 – May 4, 2018 | $13.63 | $14.20 | $13.07 | $14.20 | 0 |
| May 7, 2018 – May 11, 2018 | $15.75 | $18.58 | $14.69 | $18.26 | 0 |
| May 14, 2018 – May 18, 2018 | $18.51 | $20.25 | $17.13 | $19.56 | 0 |
| May 21, 2018 – May 25, 2018 | $20.29 | $23.46 | $19.80 | $22.16 | 0 |
| May 28, 2018 – Jun 1, 2018 | $21.51 | $23.13 | $21.10 | $21.91 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $22.89 | $22.89 | $19.32 | $21.59 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $21.51 | $24.35 | $21.47 | $22.56 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $22.32 | $23.70 | $21.02 | $22.48 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $23.14 | $25.73 | $21.51 | $25.57 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $26.21 | $26.86 | $23.94 | $26.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $26.38 | $30.28 | $26.22 | $27.68 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $26.78 | $28.57 | $25.27 | $27.76 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $28.40 | $28.81 | $25.89 | $26.38 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $26.54 | $30.84 | $26.30 | $29.95 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $30.35 | $30.35 | $23.89 | $26.22 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $25.56 | $25.97 | $20.78 | $23.29 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $22.81 | $27.83 | $22.81 | $26.78 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.70 | $28.00 | $26.46 | $28.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $28.25 | $28.41 | $24.27 | $24.84 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.91 | $28.40 | $24.51 | $28.24 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $28.41 | $30.64 | $27.68 | $29.95 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $30.27 | $33.28 | $29.05 | $32.47 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $32.71 | $36.45 | $31.33 | $32.95 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $32.31 | $34.00 | $28.16 | $30.27 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $30.52 | $31.53 | $27.76 | $29.38 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $29.22 | $29.22 | $23.13 | $24.43 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.75 | $25.32 | $20.86 | $23.29 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $23.78 | $25.98 | $22.40 | $24.67 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $24.92 | $25.57 | $20.78 | $23.13 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.72 | $23.78 | $19.95 | $20.21 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $20.37 | $22.36 | $19.89 | $20.62 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $21.91 | $22.97 | $18.99 | $19.56 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.15 | $21.19 | $17.94 | $19.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.08 | $19.89 | $16.40 | $16.48 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.75 | $19.56 | $15.18 | $18.67 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $19.23 | $22.24 | $17.53 | $22.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.56 | $23.13 | $19.97 | $20.29 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.96 | $23.10 | $19.32 | $22.73 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.13 | $23.13 | $19.89 | $21.35 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.45 | $21.58 | $20.04 | $20.62 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $20.29 | $20.77 | $17.04 | $17.69 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $17.85 | $21.19 | $17.49 | $20.78 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $20.46 | $21.10 | $19.48 | $20.13 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $20.21 | $20.21 | $18.02 | $19.48 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.88 | $20.05 | $16.63 | $17.04 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $17.45 | $21.10 | $17.05 | $19.48 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.48 | $23.37 | $19.07 | $21.59 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $20.94 | $23.05 | $20.29 | $22.24 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $22.32 | $22.72 | $20.86 | $21.75 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $21.92 | $22.56 | $21.10 | $21.83 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $21.67 | $22.16 | $20.70 | $21.18 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.43 | $23.86 | $21.10 | $21.51 | 0 |
| Apr 29, 2019 – May 3, 2019 | $21.59 | $21.92 | $18.67 | $19.40 | 0 |
| May 6, 2019 – May 10, 2019 | $18.99 | $19.56 | $17.78 | $18.34 | 0 |
| May 13, 2019 – May 17, 2019 | $17.86 | $19.88 | $17.13 | $17.77 | 0 |
| May 20, 2019 – May 24, 2019 | $17.77 | $18.58 | $16.07 | $16.64 | 0 |
| May 27, 2019 – May 31, 2019 | $16.64 | $17.77 | $15.50 | $16.15 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.15 | $17.05 | $15.02 | $16.31 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $16.47 | $17.21 | $15.67 | $16.23 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $16.23 | $18.42 | $15.99 | $16.96 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $16.96 | $17.04 | $15.26 | $15.66 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $16.23 | $17.04 | $15.58 | $16.07 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.91 | $16.23 | $14.86 | $15.83 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $15.98 | $15.98 | $12.50 | $12.90 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $13.15 | $13.56 | $12.67 | $12.74 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $12.74 | $14.12 | $11.56 | $12.17 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $11.93 | $14.53 | $11.40 | $13.80 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $13.64 | $14.73 | $12.83 | $13.88 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $14.20 | $15.34 | $13.15 | $13.64 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $13.96 | $16.07 | $13.67 | $14.93 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $14.69 | $16.80 | $14.29 | $15.99 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $16.31 | $18.79 | $15.91 | $16.48 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $18.26 | $18.66 | $15.51 | $16.39 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $16.39 | $17.61 | $15.75 | $16.07 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $16.07 | $16.56 | $14.45 | $15.34 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $15.42 | $16.07 | $14.37 | $15.83 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.66 | $15.83 | $14.49 | $14.69 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.77 | $16.56 | $14.53 | $16.15 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $16.15 | $16.88 | $15.10 | $16.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $17.05 | $17.94 | $16.64 | $17.21 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $17.04 | $18.10 | $15.91 | $16.23 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $16.31 | $16.31 | $14.69 | $15.42 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $15.51 | $15.67 | $14.36 | $14.45 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $14.77 | $15.75 | $14.29 | $14.85 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $14.69 | $15.71 | $14.45 | $15.26 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $15.50 | $18.26 | $15.34 | $17.94 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $17.86 | $19.72 | $17.54 | $19.07 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $19.16 | $19.40 | $17.85 | $18.75 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.91 | $19.00 | $16.31 | $16.64 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $16.64 | $16.72 | $15.26 | $15.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $15.42 | $15.50 | $13.15 | $13.64 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.06 | $14.28 | $12.58 | $13.47 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.39 | $14.20 | $12.98 | $13.47 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $13.40 | $13.96 | $12.50 | $12.90 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $12.74 | $13.59 | $12.66 | $12.74 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $12.25 | $12.46 | $10.23 | $11.77 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $12.25 | $12.58 | $9.74 | $10.55 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $7.68 | $8.44 | $4.27 | $7.67 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.57 | $7.66 | $4.06 | $5.97 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.92 | $7.14 | $5.28 | $5.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.28 | $7.06 | $4.46 | $6.33 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.17 | $7.49 | $5.94 | $6.86 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.15 | $7.15 | $5.27 | $5.94 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.44 | $6.66 | $5.08 | $6.17 | 0 |
| Apr 27, 2020 – May 1, 2020 | $6.25 | $7.52 | $5.56 | $6.29 | 0 |
| May 4, 2020 – May 8, 2020 | $6.36 | $6.86 | $5.68 | $6.14 | 0 |
| May 11, 2020 – May 15, 2020 | $6.40 | $7.70 | $6.26 | $7.09 | 0 |
| May 18, 2020 – May 22, 2020 | $7.71 | $7.86 | $6.60 | $6.79 | 0 |
| May 25, 2020 – May 29, 2020 | $7.14 | $7.21 | $6.25 | $6.32 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $6.50 | $7.96 | $6.00 | $7.65 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $9.74 | $11.20 | $8.19 | $9.09 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.44 | $10.55 | $8.12 | $8.12 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $8.60 | $8.60 | $6.42 | $6.82 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $6.69 | $7.67 | $6.52 | $7.35 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $7.62 | $7.62 | $5.85 | $6.05 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $6.30 | $6.57 | $5.77 | $6.08 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $6.09 | $6.77 | $6.00 | $6.49 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $6.57 | $7.14 | $6.29 | $6.51 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $6.51 | $7.06 | $6.17 | $6.78 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $6.74 | $7.05 | $6.49 | $6.64 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $6.65 | $6.65 | $5.52 | $5.58 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $5.67 | $5.90 | $5.31 | $5.84 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $5.72 | $5.83 | $4.71 | $4.98 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $4.99 | $5.00 | $4.21 | $4.72 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $4.62 | $4.95 | $4.33 | $4.38 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $4.12 | $4.79 | $4.00 | $4.24 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $4.34 | $4.66 | $4.19 | $4.28 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $4.42 | $5.27 | $4.17 | $4.80 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $4.77 | $4.80 | $4.09 | $4.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $4.24 | $4.24 | $3.62 | $3.81 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $3.65 | $3.67 | $2.89 | $3.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $2.99 | $3.23 | $2.72 | $2.76 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $3.21 | $3.90 | $3.00 | $3.82 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $4.01 | $4.78 | $4.00 | $4.58 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $4.67 | $5.68 | $4.67 | $5.62 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $5.59 | $6.33 | $4.69 | $6.31 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $6.21 | $8.10 | $6.00 | $7.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $7.55 | $8.06 | $6.54 | $7.65 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $7.31 | $7.73 | $6.82 | $7.27 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $7.42 | $7.60 | $6.85 | $7.11 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $7.24 | $8.80 | $6.97 | $8.43 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $8.35 | $9.94 | $8.17 | $9.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $9.35 | $9.52 | $8.20 | $8.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $8.33 | $8.82 | $7.68 | $8.28 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $8.38 | $9.56 | $8.13 | $8.93 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $9.24 | $11.00 | $8.93 | $9.54 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10.36 | $10.39 | $8.85 | $9.16 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $9.40 | $11.85 | $9.33 | $10.78 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $11.11 | $12.16 | $10.28 | $12.08 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $12.18 | $12.39 | $10.72 | $11.45 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $11.51 | $12.04 | $10.01 | $11.17 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $11.05 | $11.13 | $9.38 | $10.38 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $10.14 | $10.68 | $9.25 | $10.66 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.47 | $10.61 | $9.86 | $10.17 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.22 | $10.91 | $9.54 | $10.37 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.38 | $10.72 | $9.66 | $9.92 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.80 | $12.30 | $9.80 | $11.75 | 0 |
| May 3, 2021 – May 7, 2021 | $11.90 | $13.94 | $11.68 | $13.55 | 0 |
| May 10, 2021 – May 14, 2021 | $13.93 | $14.41 | $12.06 | $12.92 | 0 |
| May 17, 2021 – May 21, 2021 | $12.74 | $14.48 | $12.74 | $13.65 | 0 |
| May 24, 2021 – May 28, 2021 | $13.80 | $15.10 | $13.52 | $14.78 | 0 |
| May 31, 2021 – Jun 4, 2021 | $15.35 | $15.75 | $14.73 | $15.31 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $15.69 | $16.54 | $15.28 | $15.62 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.76 | $16.05 | $14.94 | $15.47 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $15.67 | $16.72 | $15.49 | $16.67 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $16.75 | $17.60 | $15.69 | $17.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $17.23 | $17.32 | $15.26 | $15.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $15.71 | $16.00 | $12.79 | $12.89 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $12.71 | $14.00 | $12.15 | $13.29 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $13.29 | $14.12 | $13.10 | $14.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $14.04 | $14.47 | $12.84 | $13.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $13.69 | $14.52 | $13.29 | $13.37 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $13.09 | $13.41 | $11.41 | $11.87 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $12.42 | $13.48 | $12.17 | $13.13 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $13.39 | $14.47 | $12.78 | $14.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $14.06 | $14.71 | $13.95 | $14.04 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $14.18 | $15.16 | $14.00 | $14.02 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $13.57 | $15.62 | $13.35 | $15.62 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $16.00 | $18.59 | $15.94 | $18.23 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $18.58 | $21.21 | $18.32 | $21.19 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $21.90 | $22.72 | $20.13 | $20.53 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $20.84 | $21.26 | $19.48 | $20.33 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $20.60 | $21.20 | $18.65 | $18.87 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $19.24 | $20.84 | $19.00 | $20.71 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.96 | $21.14 | $18.84 | $19.44 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $19.25 | $20.08 | $16.29 | $17.03 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $17.17 | $18.14 | $16.07 | $16.75 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $17.40 | $17.67 | $14.65 | $15.38 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.80 | $16.92 | $15.17 | $16.54 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.38 | $16.43 | $14.39 | $15.63 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.00 | $16.36 | $14.28 | $16.24 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.39 | $17.61 | $16.12 | $16.84 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.82 | $18.88 | $16.82 | $18.47 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.36 | $19.58 | $17.48 | $19.51 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $19.79 | $19.95 | $17.70 | $17.78 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.00 | $19.68 | $16.38 | $18.98 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $19.02 | $20.83 | $18.55 | $20.09 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.06 | $20.40 | $17.84 | $19.95 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.05 | $20.61 | $18.83 | $19.59 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.45 | $20.45 | $18.17 | $19.31 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $19.10 | $22.94 | $19.10 | $22.41 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $22.53 | $23.80 | $19.61 | $20.43 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.69 | $22.54 | $18.53 | $22.29 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.68 | $24.29 | $21.71 | $24.02 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $23.24 | $24.55 | $22.07 | $23.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.82 | $25.03 | $22.32 | $23.59 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.14 | $24.19 | $22.46 | $23.73 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.95 | $24.48 | $20.78 | $20.92 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $20.27 | $21.51 | $19.05 | $20.54 | 0 |
| May 2, 2022 – May 6, 2022 | $19.98 | $24.16 | $19.34 | $24.03 | 0 |
| May 9, 2022 – May 13, 2022 | $23.15 | $23.20 | $20.47 | $22.29 | 0 |
| May 16, 2022 – May 20, 2022 | $22.30 | $23.57 | $21.80 | $22.71 | 0 |
| May 23, 2022 – May 27, 2022 | $22.92 | $27.42 | $22.30 | $27.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.82 | $28.09 | $25.89 | $27.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $27.96 | $32.15 | $27.55 | $30.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $29.09 | $30.28 | $22.56 | $22.62 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $24.25 | $25.55 | $20.56 | $21.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.77 | $24.17 | $20.20 | $20.99 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.30 | $20.54 | $17.76 | $20.08 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.74 | $20.02 | $17.87 | $19.34 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.92 | $22.50 | $19.92 | $20.92 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.12 | $24.14 | $21.03 | $23.86 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.17 | $24.72 | $20.73 | $22.15 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.79 | $25.13 | $21.60 | $24.71 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.18 | $26.44 | $22.74 | $25.68 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.66 | $27.36 | $24.57 | $26.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $26.08 | $27.73 | $24.67 | $26.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $26.48 | $26.61 | $24.03 | $26.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.41 | $28.63 | $24.75 | $26.07 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.67 | $25.72 | $21.20 | $21.33 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.14 | $23.18 | $20.03 | $22.92 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.33 | $28.33 | $23.84 | $27.42 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $27.48 | $28.12 | $24.03 | $26.64 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.15 | $30.02 | $26.84 | $28.83 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.89 | $29.89 | $27.28 | $28.15 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $28.00 | $30.04 | $27.46 | $29.26 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $29.57 | $31.87 | $28.43 | $31.25 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $31.60 | $32.63 | $28.82 | $30.49 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $29.98 | $30.79 | $28.56 | $30.14 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.03 | $31.01 | $28.78 | $29.93 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $30.43 | $30.57 | $25.93 | $26.03 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.02 | $28.22 | $25.71 | $26.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.69 | $27.07 | $24.62 | $26.57 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.68 | $26.85 | $24.98 | $26.02 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.49 | $25.85 | $23.82 | $24.94 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $25.62 | $27.12 | $25.38 | $27.04 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.29 | $27.78 | $25.83 | $27.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $27.67 | $30.28 | $26.42 | $29.22 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.72 | $29.04 | $26.05 | $26.98 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $26.88 | $28.82 | $26.02 | $28.79 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $28.68 | $29.15 | $26.74 | $26.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $26.64 | $27.91 | $25.42 | $27.11 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $27.12 | $28.72 | $26.11 | $28.49 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $28.28 | $28.75 | $25.60 | $25.71 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.92 | $25.68 | $21.57 | $22.27 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.30 | $24.65 | $22.30 | $23.93 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $24.28 | $26.13 | $23.92 | $25.92 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.51 | $28.52 | $27.02 | $27.81 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $28.00 | $29.96 | $28.00 | $29.94 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $30.02 | $30.10 | $27.64 | $27.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.02 | $28.90 | $27.00 | $28.32 | 0 |
| May 1, 2023 – May 5, 2023 | $27.90 | $28.72 | $26.33 | $27.18 | 0 |
| May 8, 2023 – May 12, 2023 | $27.73 | $28.25 | $26.03 | $26.91 | 0 |
| May 15, 2023 – May 19, 2023 | $27.14 | $27.96 | $25.25 | $26.62 | 0 |
| May 22, 2023 – May 26, 2023 | $26.55 | $27.87 | $26.09 | $26.46 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.89 | $27.00 | $25.25 | $26.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $27.33 | $28.54 | $26.02 | $28.18 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $27.69 | $28.84 | $27.32 | $28.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $28.42 | $29.14 | $26.94 | $27.38 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $27.60 | $30.04 | $27.44 | $29.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $29.71 | $30.25 | $28.52 | $29.69 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $29.78 | $31.54 | $29.64 | $29.77 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.62 | $31.71 | $29.38 | $31.53 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $31.51 | $34.20 | $31.51 | $34.17 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $34.54 | $36.62 | $33.33 | $36.49 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $36.80 | $37.01 | $35.19 | $36.29 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $35.80 | $36.20 | $34.31 | $35.53 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $36.05 | $36.27 | $34.29 | $35.06 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $35.38 | $37.21 | $34.99 | $37.12 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $37.35 | $37.69 | $36.37 | $37.02 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $37.34 | $37.39 | $34.50 | $34.66 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $34.97 | $35.64 | $33.32 | $33.63 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $33.61 | $36.21 | $33.61 | $35.08 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $35.12 | $35.15 | $32.30 | $33.46 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $34.69 | $36.01 | $33.66 | $35.34 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $35.33 | $35.87 | $34.38 | $34.47 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.22 | $34.53 | $32.91 | $33.46 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $33.38 | $34.23 | $32.27 | $33.78 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $33.71 | $33.85 | $30.90 | $31.69 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $31.74 | $32.77 | $30.67 | $32.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $32.80 | $33.19 | $31.31 | $32.77 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $32.56 | $33.71 | $32.19 | $33.05 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $32.67 | $32.93 | $30.49 | $32.08 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $31.78 | $32.47 | $30.16 | $31.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $32.66 | $33.78 | $32.14 | $32.98 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.35 | $34.13 | $32.58 | $32.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $32.99 | $33.48 | $31.19 | $31.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $31.26 | $32.15 | $30.85 | $31.68 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $31.46 | $31.46 | $29.47 | $29.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $29.48 | $30.84 | $29.27 | $30.72 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $30.57 | $31.01 | $28.29 | $28.33 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $28.07 | $28.76 | $27.43 | $28.58 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $28.70 | $30.54 | $28.50 | $30.06 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $29.87 | $31.01 | $29.40 | $30.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $30.25 | $32.30 | $30.03 | $32.12 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.27 | $32.42 | $30.93 | $32.02 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.77 | $33.51 | $31.53 | $33.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $33.39 | $34.97 | $33.17 | $34.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $34.69 | $35.45 | $34.03 | $35.33 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $35.50 | $37.11 | $35.10 | $36.93 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $36.96 | $38.54 | $36.75 | $37.96 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $38.23 | $38.46 | $37.00 | $37.84 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $37.82 | $38.60 | $37.37 | $38.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $38.37 | $38.96 | $35.11 | $35.83 | 0 |
| May 6, 2024 – May 10, 2024 | $36.06 | $36.75 | $35.33 | $35.37 | 0 |
| May 13, 2024 – May 17, 2024 | $35.57 | $35.84 | $34.92 | $35.62 | 0 |
| May 20, 2024 – May 24, 2024 | $35.65 | $36.94 | $34.75 | $35.21 | 0 |
| May 27, 2024 – May 31, 2024 | $35.40 | $36.46 | $35.07 | $36.44 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $36.38 | $36.43 | $33.21 | $33.43 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $33.44 | $34.82 | $32.59 | $32.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $33.02 | $33.59 | $32.53 | $32.73 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $33.05 | $35.02 | $33.04 | $33.44 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $33.96 | $35.00 | $33.41 | $34.25 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $34.10 | $35.89 | $34.10 | $35.52 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $35.92 | $38.37 | $35.58 | $37.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $37.03 | $37.17 | $34.18 | $36.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $37.10 | $39.41 | $34.13 | $34.71 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $33.29 | $34.53 | $32.48 | $34.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $34.44 | $35.73 | $34.34 | $34.73 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $34.83 | $35.72 | $33.52 | $35.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $36.32 | $36.59 | $35.41 | $35.79 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $34.89 | $35.00 | $31.19 | $31.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $31.46 | $31.76 | $29.84 | $30.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $31.23 | $33.99 | $30.96 | $33.39 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $33.46 | $34.06 | $30.81 | $32.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $31.70 | $36.30 | $31.49 | $36.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $36.24 | $36.85 | $34.88 | $36.33 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $35.80 | $36.27 | $33.79 | $33.91 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $34.28 | $34.62 | $33.64 | $34.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $32.79 | $33.91 | $32.48 | $32.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $32.91 | $37.82 | $32.81 | $37.28 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $37.27 | $37.96 | $36.65 | $36.89 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $37.44 | $39.55 | $36.96 | $39.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $39.50 | $40.36 | $38.77 | $39.62 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $39.76 | $39.88 | $36.02 | $36.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $37.17 | $37.80 | $36.66 | $37.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $36.60 | $36.65 | $32.07 | $32.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $32.36 | $33.35 | $31.98 | $32.83 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $33.07 | $35.51 | $32.81 | $35.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $35.64 | $37.42 | $35.33 | $36.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $37.23 | $39.04 | $36.99 | $38.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.43 | $38.49 | $34.92 | $34.97 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $34.62 | $35.33 | $32.88 | $33.14 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $33.12 | $34.09 | $32.35 | $32.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $32.89 | $34.06 | $31.02 | $32.36 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $32.71 | $33.33 | $30.24 | $30.42 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $30.42 | $31.04 | $28.73 | $29.04 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.26 | $29.35 | $24.52 | $25.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $25.45 | $27.15 | $25.31 | $27.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $27.09 | $28.68 | $26.96 | $27.76 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.84 | $29.12 | $27.83 | $28.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $28.05 | $28.98 | $21.05 | $21.89 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.00 | $23.57 | $18.59 | $21.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $21.70 | $22.95 | $20.63 | $22.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.99 | $23.06 | $21.44 | $22.60 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.55 | $24.69 | $22.11 | $23.80 | 0 |
| May 5, 2025 – May 9, 2025 | $23.05 | $25.29 | $22.39 | $24.83 | 0 |
| May 12, 2025 – May 16, 2025 | $26.48 | $28.01 | $26.02 | $26.59 | 0 |
| May 19, 2025 – May 23, 2025 | $26.17 | $26.45 | $24.17 | $25.20 | 0 |
| May 26, 2025 – May 30, 2025 | $25.43 | $26.10 | $24.66 | $24.86 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $25.67 | $27.68 | $24.94 | $26.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $27.26 | $30.51 | $26.90 | $30.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $29.57 | $30.18 | $28.88 | $29.24 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $29.27 | $29.47 | $26.75 | $27.52 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $27.42 | $28.69 | $26.75 | $28.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $27.84 | $29.71 | $27.32 | $29.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.72 | $28.96 | $25.42 | $25.87 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $26.12 | $27.42 | $25.16 | $27.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $27.42 | $28.34 | $23.71 | $23.77 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.78 | $24.92 | $23.09 | $23.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.49 | $23.78 | $22.70 | $23.12 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.74 | $23.93 | $21.60 | $23.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.94 | $25.15 | $23.67 | $24.85 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.85 | $25.41 | $23.34 | $23.59 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.62 | $24.86 | $22.96 | $24.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.11 | $25.46 | $23.67 | $23.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $23.94 | $26.68 | $23.51 | $26.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.97 | $25.99 | $23.20 | $24.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $24.58 | $25.01 | $21.26 | $21.28 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.94 | $22.46 | $20.25 | $20.84 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.74 | $21.94 | $20.28 | $20.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $21.08 | $21.84 | $20.49 | $21.36 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $21.08 | $21.51 | $19.48 | $20.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.24 | $22.34 | $20.69 | $21.55 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.62 | $21.69 | $20.19 | $20.72 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.51 | $21.70 | $20.14 | $21.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.51 | $24.78 | $21.46 | $23.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $23.89 | $24.23 | $21.78 | $21.83 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $22.12 | $22.13 | $20.67 | $20.79 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.24 | $21.69 | $20.35 | $20.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.86 | $21.75 | $20.72 | $21.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $22.15 | $22.36 | $19.96 | $21.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.68 | $23.29 | $21.20 | $21.92 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $21.91 | $23.80 | $21.61 | $23.11 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $23.49 | $25.47 | $22.57 | $24.64 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $23.65 | $25.43 | $23.35 | $25.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.18 | $26.26 | $24.10 | $25.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $25.83 | $27.93 | $24.62 | $27.74 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $27.67 | $27.91 | $25.08 | $27.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.58 | $28.89 | $26.80 | $28.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $29.05 | $29.08 | $26.46 | $27.11 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $26.85 | $29.06 | $26.47 | $28.42 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $27.94 | $30.71 | $27.36 | $30.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $30.62 | $30.69 | $27.36 | $28.29 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $28.29 | $29.61 | $26.45 | $26.94 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $27.55 | $27.74 | $23.60 | $24.55 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.67 | $27.01 | $24.55 | $26.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $26.97 | $28.75 | $26.10 | $26.52 | 0 |
| May 4, 2026 – May 8, 2026 | $26.75 | $27.23 | $23.31 | $23.40 | 0 |
| May 11, 2026 – May 15, 2026 | $23.84 | $24.48 | $22.97 | $24.43 | 0 |
| May 18, 2026 – May 22, 2026 | $24.22 | $25.16 | $23.29 | $23.75 | 0 |
| May 25, 2026 – May 29, 2026 | $23.45 | $23.63 | $21.12 | $21.77 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $22.22 | $22.79 | $20.97 | $20.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $20.72 | $21.24 | $19.59 | $20.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $19.30 | $19.78 | $18.31 | $18.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $18.98 | $19.67 | $18.19 | $18.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $18.56 | $18.80 | $17.40 | $17.95 | 0 |