| Jan 8, 2007 – Jan 10, 2007 | $21.80 | $24.02 | $21.80 | $24.02 | |
| Feb 12, 2007 – Feb 15, 2007 | $8.72 | $23.78 | $8.72 | $23.78 | |
| Mar 19, 2007 – Mar 23, 2007 | $23.78 | $23.78 | $23.78 | $23.78 | |
| Mar 26, 2007 – Mar 30, 2007 | $31.70 | $39.63 | $27.74 | $39.63 | 0 |
| Apr 2, 2007 – Apr 2, 2007 | $39.63 | $39.63 | $39.63 | $39.63 | |
| Apr 9, 2007 – Apr 13, 2007 | $31.70 | $31.70 | $31.70 | $31.70 | |
| Apr 16, 2007 – Apr 20, 2007 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $31.70 | $31.70 | $26.95 | $26.95 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.95 | $39.63 | $26.95 | $35.67 | 0 |
| May 7, 2007 – May 11, 2007 | $35.66 | $38.84 | $31.70 | $38.84 | 0 |
| May 14, 2007 – May 18, 2007 | $38.84 | $38.84 | $37.65 | $37.65 | 0 |
| May 21, 2007 – May 25, 2007 | $34.08 | $35.67 | $32.49 | $34.87 | 0 |
| May 28, 2007 – Jun 1, 2007 | $34.87 | $34.87 | $32.89 | $33.69 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $33.68 | $34.87 | $31.70 | $34.08 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $34.08 | $34.48 | $32.50 | $32.50 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $31.71 | $43.59 | $31.71 | $43.59 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $39.63 | $42.80 | $33.29 | $41.61 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $42.80 | $44.39 | $39.23 | $44.39 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $41.21 | $47.56 | $34.87 | $44.39 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $44.78 | $47.55 | $35.67 | $39.63 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $41.61 | $43.59 | $41.61 | $42.80 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $40.42 | $41.61 | $39.63 | $41.61 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $41.61 | $41.61 | $34.08 | $38.84 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $38.44 | $51.52 | $37.65 | $43.59 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $40.02 | $43.59 | $40.02 | $42.01 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $42.01 | $42.01 | $37.25 | $41.21 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $37.25 | $41.21 | $37.25 | $41.21 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $35.67 | $41.22 | $35.67 | $40.03 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $40.03 | $40.03 | $33.85 | $39.79 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $38.44 | $39.23 | $37.25 | $39.23 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $40.03 | $44.38 | $35.66 | $40.58 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $40.58 | $40.66 | $34.87 | $39.63 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $39.63 | $42.01 | $36.22 | $41.21 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $39.63 | $42.64 | $38.83 | $41.61 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $41.61 | $45.90 | $41.61 | $44.39 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $44.39 | $46.36 | $40.02 | $43.43 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $42.80 | $43.59 | $40.97 | $42.80 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $42.56 | $42.80 | $41.61 | $42.80 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $43.04 | $55.09 | $42.40 | $50.65 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $51.13 | $62.61 | $48.34 | $61.82 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $66.18 | $66.97 | $51.52 | $57.07 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $53.10 | $57.07 | $50.72 | $55.09 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $55.09 | $55.09 | $47.55 | $51.91 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $48.35 | $55.09 | $48.35 | $53.50 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $53.50 | $55.88 | $51.59 | $53.90 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $54.69 | $55.32 | $51.52 | $51.52 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $47.95 | $48.75 | $45.58 | $48.35 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $48.34 | $50.33 | $47.56 | $49.85 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $49.54 | $50.33 | $47.39 | $48.74 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $49.14 | $49.94 | $47.55 | $48.74 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $48.35 | $48.75 | $45.58 | $47.56 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $47.56 | $53.50 | $44.78 | $53.50 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $53.50 | $55.88 | $50.73 | $52.71 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $51.52 | $57.07 | $51.12 | $55.48 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $55.48 | $57.86 | $54.29 | $55.88 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $56.28 | $56.51 | $55.08 | $55.88 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $56.19 | $57.23 | $55.09 | $56.83 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $56.91 | $77.20 | $56.83 | $71.49 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $75.06 | $84.09 | $72.84 | $79.34 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $79.97 | $80.45 | $69.75 | $73.31 | 0 |
| Apr 28, 2008 – May 2, 2008 | $75.14 | $79.18 | $73.31 | $76.48 | 0 |
| May 5, 2008 – May 9, 2008 | $76.80 | $86.31 | $76.48 | $81.72 | 0 |
| May 12, 2008 – May 16, 2008 | $85.05 | $88.77 | $78.46 | $85.36 | 0 |
| May 19, 2008 – May 23, 2008 | $85.60 | $93.84 | $70.38 | $81.56 | 0 |
| May 26, 2008 – May 30, 2008 | $83.14 | $93.13 | $78.94 | $91.94 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $91.14 | $119.68 | $87.34 | $112.39 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $118.10 | $119.76 | $100.66 | $108.51 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $109.38 | $129.99 | $103.04 | $123.25 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $125.07 | $129.83 | $105.10 | $111.52 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $111.52 | $112.87 | $99.08 | $101.37 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $99.78 | $107.00 | $80.21 | $103.04 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $103.82 | $105.01 | $84.41 | $88.06 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $100.10 | $103.04 | $76.88 | $77.83 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $75.30 | $77.19 | $67.45 | $71.97 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $71.73 | $72.13 | $52.46 | $57.07 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $54.53 | $68.56 | $53.10 | $61.82 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $61.03 | $65.55 | $54.84 | $58.97 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $57.94 | $63.80 | $55.80 | $58.65 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $57.94 | $58.02 | $46.05 | $50.41 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $51.84 | $52.07 | $40.74 | $50.88 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $47.00 | $65.39 | $44.70 | $57.78 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $58.66 | $68.32 | $53.11 | $67.37 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $66.81 | $67.29 | $50.41 | $50.73 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $45.18 | $47.56 | $19.97 | $34.08 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $35.58 | $39.55 | $24.57 | $32.50 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $33.84 | $38.05 | $30.59 | $31.86 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $31.31 | $43.20 | $30.12 | $43.20 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $40.42 | $47.48 | $38.44 | $39.87 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $40.50 | $42.16 | $29.25 | $31.70 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $31.70 | $32.02 | $20.61 | $25.36 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $27.66 | $33.28 | $25.92 | $33.21 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $32.50 | $32.50 | $17.83 | $19.02 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $22.99 | $33.68 | $20.61 | $27.03 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $28.14 | $31.71 | $21.48 | $21.48 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $22.27 | $23.38 | $16.73 | $19.42 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.49 | $21.79 | $16.24 | $21.08 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $22.27 | $30.43 | $20.60 | $24.33 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $23.94 | $24.81 | $20.77 | $23.22 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $22.91 | $24.26 | $21.40 | $23.22 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $23.85 | $25.60 | $23.30 | $25.05 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $23.85 | $28.53 | $23.38 | $28.53 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $27.66 | $27.66 | $23.06 | $25.05 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $25.60 | $25.76 | $22.98 | $23.46 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $24.89 | $24.89 | $20.92 | $20.92 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $21.48 | $22.83 | $15.93 | $17.60 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $18.94 | $21.96 | $16.64 | $20.69 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $20.13 | $29.73 | $19.50 | $27.27 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $27.74 | $33.60 | $27.74 | $31.31 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $29.88 | $37.33 | $26.73 | $36.22 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $34.48 | $38.13 | $31.71 | $36.86 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $36.30 | $39.24 | $34.16 | $38.84 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $39.07 | $44.39 | $33.85 | $44.23 | 0 |
| Apr 27, 2009 – May 1, 2009 | $43.44 | $46.53 | $39.24 | $44.23 | 0 |
| May 4, 2009 – May 8, 2009 | $44.31 | $53.90 | $43.60 | $53.66 | 0 |
| May 11, 2009 – May 15, 2009 | $53.49 | $53.98 | $44.31 | $46.45 | 0 |
| May 18, 2009 – May 22, 2009 | $47.00 | $52.94 | $47.00 | $48.03 | 0 |
| May 25, 2009 – May 29, 2009 | $47.56 | $63.40 | $46.13 | $62.69 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $68.64 | $70.46 | $57.93 | $65.55 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $66.34 | $67.05 | $55.48 | $62.61 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $62.70 | $63.01 | $51.75 | $51.91 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $52.47 | $54.45 | $43.67 | $54.21 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $54.22 | $55.41 | $48.90 | $48.90 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $47.63 | $47.69 | $37.57 | $41.14 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $41.21 | $53.90 | $39.31 | $52.63 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $53.19 | $56.19 | $50.92 | $55.40 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $55.16 | $57.07 | $47.55 | $52.23 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $52.31 | $55.16 | $47.95 | $51.36 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $51.04 | $54.46 | $49.54 | $52.87 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $51.91 | $55.08 | $47.95 | $54.29 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $54.53 | $55.48 | $50.72 | $52.47 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $51.92 | $52.94 | $49.14 | $51.52 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $52.00 | $59.84 | $51.60 | $57.62 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $57.78 | $64.91 | $56.44 | $60.87 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $58.97 | $64.20 | $57.46 | $61.90 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $62.22 | $66.90 | $59.76 | $63.57 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $63.56 | $77.51 | $62.27 | $76.72 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $77.83 | $81.16 | $76.09 | $78.39 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $77.91 | $85.60 | $76.56 | $80.84 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $80.68 | $85.36 | $67.37 | $72.28 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $72.60 | $80.29 | $71.33 | $78.39 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $81.16 | $88.06 | $78.47 | $80.61 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $81.40 | $84.33 | $73.40 | $76.09 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $77.84 | $80.05 | $71.33 | $73.95 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $71.97 | $78.70 | $71.33 | $77.83 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $76.72 | $78.94 | $72.91 | $75.53 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $75.69 | $92.10 | $75.29 | $90.83 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $90.99 | $100.34 | $86.08 | $98.28 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $99.39 | $99.39 | $93.52 | $93.84 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $94.32 | $109.85 | $94.32 | $103.35 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $107.00 | $108.11 | $91.79 | $99.23 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $99.08 | $102.49 | $92.34 | $94.40 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $95.03 | $96.30 | $85.44 | $87.58 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $88.22 | $93.69 | $82.98 | $88.37 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $88.06 | $99.07 | $87.74 | $98.04 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $102.01 | $102.56 | $95.11 | $96.93 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $97.56 | $98.55 | $88.06 | $97.96 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $98.60 | $106.60 | $98.36 | $106.29 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $106.84 | $107.87 | $101.29 | $103.35 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $103.12 | $107.64 | $97.57 | $102.96 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $101.61 | $111.83 | $97.10 | $111.83 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $112.78 | $134.74 | $110.96 | $132.36 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $134.50 | $142.67 | $122.77 | $135.93 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $130.14 | $136.40 | $118.89 | $133.55 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $131.25 | $138.15 | $129.03 | $135.69 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $134.98 | $137.04 | $125.78 | $128.88 | 0 |
| May 3, 2010 – May 7, 2010 | $130.14 | $136.96 | $103.59 | $109.30 | 0 |
| May 10, 2010 – May 14, 2010 | $116.75 | $128.72 | $111.28 | $113.97 | 0 |
| May 17, 2010 – May 21, 2010 | $113.03 | $114.93 | $93.21 | $99.63 | 0 |
| May 24, 2010 – May 28, 2010 | $100.19 | $118.49 | $92.89 | $114.37 | 0 |
| May 31, 2010 – Jun 4, 2010 | $110.96 | $120.07 | $104.62 | $108.82 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $113.58 | $114.13 | $102.40 | $114.13 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $118.25 | $118.41 | $109.78 | $111.52 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $113.10 | $117.70 | $105.34 | $115.24 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $115.09 | $116.35 | $94.72 | $98.84 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $100.98 | $108.35 | $96.06 | $107.48 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $107.56 | $117.70 | $104.94 | $112.23 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $111.67 | $124.28 | $102.95 | $123.49 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $123.72 | $128.40 | $114.61 | $116.35 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $119.29 | $124.28 | $116.20 | $118.02 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $123.09 | $134.03 | $116.75 | $119.36 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $118.89 | $123.81 | $112.94 | $115.48 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $116.28 | $120.88 | $105.89 | $114.13 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $113.66 | $124.43 | $110.09 | $122.69 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $121.66 | $123.64 | $117.78 | $119.76 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $120.87 | $122.53 | $116.98 | $119.36 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $118.97 | $132.76 | $118.89 | $131.25 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $131.33 | $142.67 | $124.52 | $142.43 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $142.35 | $149.72 | $134.59 | $147.98 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $150.67 | $154.55 | $145.45 | $146.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $146.31 | $151.31 | $135.30 | $149.72 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $151.94 | $157.09 | $147.42 | $155.98 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $157.72 | $164.30 | $146.86 | $163.67 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $169.86 | $174.22 | $151.47 | $154.56 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $155.83 | $175.08 | $142.67 | $174.92 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $173.97 | $181.03 | $171.91 | $179.92 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $179.05 | $195.77 | $176.83 | $193.71 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $194.34 | $199.26 | $183.25 | $197.91 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $200.05 | $207.26 | $194.18 | $199.65 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $201.64 | $218.36 | $200.37 | $216.93 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $216.77 | $225.33 | $211.06 | $215.66 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $218.59 | $225.33 | $206.07 | $212.18 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $211.39 | $225.33 | $208.94 | $221.77 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $223.12 | $227.48 | $199.10 | $204.49 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $203.77 | $212.73 | $186.26 | $207.90 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $210.51 | $222.88 | $208.93 | $212.10 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $214.00 | $227.47 | $209.32 | $226.92 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $228.82 | $240.15 | $215.83 | $220.74 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $227.48 | $251.73 | $215.98 | $251.25 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $258.23 | $262.27 | $244.43 | $259.10 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $267.35 | $269.33 | $215.98 | $233.66 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $232.31 | $241.66 | $220.03 | $223.91 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $226.05 | $235.16 | $192.44 | $216.38 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $220.02 | $221.13 | $202.19 | $206.07 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $203.46 | $209.56 | $189.98 | $205.44 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $207.73 | $209.24 | $183.49 | $185.15 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $181.58 | $190.70 | $172.62 | $189.83 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $190.38 | $204.56 | $182.77 | $188.32 | 0 |
| May 2, 2011 – May 6, 2011 | $189.75 | $190.14 | $151.70 | $161.61 | 0 |
| May 9, 2011 – May 13, 2011 | $162.72 | $176.91 | $154.64 | $158.99 | 0 |
| May 16, 2011 – May 20, 2011 | $157.02 | $166.92 | $146.63 | $164.30 | 0 |
| May 23, 2011 – May 27, 2011 | $159.31 | $165.26 | $150.60 | $160.74 | 0 |
| May 30, 2011 – Jun 3, 2011 | $163.35 | $165.57 | $138.07 | $139.10 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $141.08 | $152.90 | $131.81 | $149.17 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $149.32 | $161.37 | $140.76 | $143.22 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $141.63 | $154.08 | $134.26 | $152.97 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $151.94 | $184.99 | $147.81 | $174.21 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $173.57 | $192.72 | $172.94 | $185.55 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $182.53 | $190.86 | $168.11 | $180.71 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $181.43 | $198.22 | $176.20 | $193.55 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $188.40 | $192.68 | $167.32 | $175.48 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $182.37 | $186.57 | $138.70 | $143.93 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $136.57 | $162.32 | $105.02 | $148.61 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $150.51 | $157.17 | $135.77 | $142.98 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $145.68 | $150.35 | $134.11 | $149.88 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $152.89 | $168.43 | $146.63 | $149.48 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $151.86 | $163.04 | $143.78 | $156.46 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $152.97 | $181.82 | $151.34 | $181.74 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $178.34 | $191.01 | $151.07 | $156.62 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $161.37 | $178.25 | $149.64 | $153.68 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $149.96 | $166.05 | $130.78 | $148.93 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $153.13 | $166.20 | $150.28 | $165.41 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $166.53 | $178.25 | $161.22 | $174.29 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $173.42 | $201.47 | $165.73 | $195.21 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $186.50 | $212.01 | $175.16 | $211.46 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $210.03 | $219.55 | $169.30 | $186.89 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $188.16 | $198.86 | $178.73 | $180.23 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $177.94 | $184.67 | $161.93 | $162.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $176.35 | $205.44 | $170.40 | $192.28 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $197.68 | $208.06 | $190.22 | $197.83 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $192.68 | $197.44 | $171.60 | $179.05 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $180.39 | $193.95 | $170.80 | $191.41 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $186.73 | $195.37 | $183.75 | $190.06 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $194.35 | $204.56 | $191.97 | $191.97 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $194.02 | $204.33 | $190.22 | $194.26 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $197.67 | $211.22 | $194.26 | $198.46 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $198.14 | $221.93 | $198.14 | $209.56 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $208.22 | $208.22 | $193.32 | $200.13 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $199.65 | $203.85 | $182.22 | $183.01 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $186.18 | $195.93 | $183.09 | $191.73 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $193.15 | $204.56 | $188.24 | $202.82 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $201.16 | $207.74 | $179.84 | $181.74 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $180.00 | $187.53 | $173.66 | $184.99 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $185.23 | $185.23 | $173.02 | $175.40 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $177.86 | $179.84 | $167.40 | $171.44 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $174.53 | $176.67 | $158.84 | $164.38 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $164.14 | $169.61 | $158.59 | $160.02 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $162.40 | $163.99 | $153.92 | $158.04 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $158.83 | $160.18 | $148.45 | $156.77 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $154.24 | $158.52 | $149.64 | $154.32 | 0 |
| Apr 30, 2012 – May 4, 2012 | $154.32 | $158.68 | $145.22 | $148.14 | 0 |
| May 7, 2012 – May 11, 2012 | $143.06 | $151.31 | $142.43 | $147.34 | 0 |
| May 14, 2012 – May 18, 2012 | $145.28 | $146.23 | $135.46 | $136.17 | 0 |
| May 21, 2012 – May 25, 2012 | $136.49 | $141.32 | $131.09 | $139.34 | 0 |
| May 28, 2012 – Jun 1, 2012 | $141.32 | $147.74 | $131.81 | $131.81 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $131.81 | $145.84 | $128.88 | $137.12 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $139.73 | $141.95 | $130.14 | $139.58 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $137.75 | $137.91 | $123.41 | $126.74 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $124.19 | $127.61 | $118.41 | $126.34 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $124.91 | $135.93 | $124.67 | $129.19 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $128.95 | $129.51 | $118.97 | $120.79 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $120.08 | $130.30 | $116.28 | $126.81 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $123.41 | $123.81 | $114.14 | $120.87 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $120.56 | $128.72 | $118.25 | $121.82 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $122.37 | $137.51 | $121.90 | $133.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $133.31 | $142.59 | $131.57 | $139.73 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $139.89 | $141.16 | $130.06 | $131.81 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $132.20 | $135.35 | $128.26 | $129.51 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $129.11 | $147.96 | $127.68 | $146.07 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $146.31 | $156.14 | $145.61 | $153.68 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $152.02 | $154.71 | $137.59 | $141.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $139.41 | $141.31 | $130.78 | $134.66 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $131.73 | $135.13 | $126.50 | $129.19 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $128.40 | $139.42 | $128.32 | $136.17 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $136.56 | $141.71 | $126.58 | $128.48 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $129.35 | $131.17 | $118.65 | $120.71 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $120.95 | $124.27 | $117.70 | $121.74 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $121.67 | $126.81 | $113.10 | $115.16 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $115.40 | $115.72 | $108.83 | $114.93 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $116.98 | $120.64 | $115.88 | $119.21 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $118.34 | $126.03 | $115.56 | $124.44 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $124.44 | $131.65 | $124.44 | $130.38 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $129.99 | $133.79 | $127.37 | $128.72 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $130.07 | $136.65 | $127.93 | $136.17 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $132.36 | $136.09 | $126.89 | $128.48 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $127.68 | $138.14 | $127.68 | $136.25 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $135.05 | $138.31 | $133.08 | $135.30 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $134.74 | $138.55 | $133.15 | $138.39 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $137.99 | $139.10 | $135.22 | $137.20 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $136.72 | $138.23 | $128.55 | $129.51 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $128.56 | $129.99 | $125.48 | $128.48 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $128.64 | $128.72 | $113.26 | $113.42 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $114.61 | $117.06 | $106.68 | $111.99 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $113.26 | $114.21 | $104.22 | $111.99 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $111.60 | $120.31 | $105.89 | $119.36 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $119.13 | $121.42 | $116.59 | $119.36 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $118.17 | $120.95 | $113.82 | $114.85 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $115.80 | $117.31 | $112.15 | $113.97 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $113.58 | $114.76 | $104.22 | $108.82 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $109.30 | $118.81 | $109.06 | $111.20 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $110.09 | $110.09 | $95.43 | $99.95 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $100.26 | $105.49 | $98.04 | $99.47 | 0 |
| Apr 29, 2013 – May 3, 2013 | $100.11 | $104.23 | $95.11 | $103.27 | 0 |
| May 6, 2013 – May 10, 2013 | $103.83 | $109.30 | $101.13 | $108.98 | 0 |
| May 13, 2013 – May 17, 2013 | $109.21 | $113.06 | $107.00 | $112.94 | 0 |
| May 20, 2013 – May 24, 2013 | $112.79 | $116.91 | $104.22 | $106.92 | 0 |
| May 27, 2013 – May 31, 2013 | $108.58 | $112.31 | $104.22 | $104.38 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $105.41 | $111.20 | $104.23 | $109.85 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $110.65 | $112.71 | $107.16 | $108.58 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $110.41 | $113.66 | $102.80 | $106.21 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $103.52 | $107.16 | $101.38 | $105.73 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $104.86 | $110.56 | $103.83 | $110.01 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $110.57 | $114.61 | $106.84 | $108.58 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $108.66 | $109.38 | $104.15 | $105.89 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $105.97 | $108.82 | $102.33 | $103.43 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $103.43 | $109.30 | $101.45 | $107.48 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $107.95 | $110.96 | $96.78 | $97.73 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $96.69 | $99.31 | $93.49 | $97.73 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $98.36 | $104.03 | $94.79 | $102.96 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $104.14 | $105.57 | $102.09 | $102.09 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $104.62 | $104.62 | $100.74 | $103.04 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $103.36 | $109.06 | $103.04 | $106.68 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $108.26 | $112.39 | $105.02 | $108.66 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $108.11 | $117.70 | $107.79 | $116.04 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $113.82 | $124.75 | $107.32 | $120.24 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $118.41 | $125.63 | $115.25 | $123.72 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $120.48 | $138.47 | $119.21 | $138.39 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $138.62 | $141.87 | $127.29 | $137.99 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $138.78 | $140.68 | $121.03 | $127.76 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $127.69 | $136.32 | $122.86 | $129.75 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $131.57 | $134.50 | $126.10 | $130.30 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $130.22 | $131.34 | $122.06 | $130.94 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $130.77 | $131.81 | $125.07 | $126.42 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $126.58 | $131.01 | $113.42 | $114.37 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $113.34 | $120.87 | $110.72 | $117.46 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $119.12 | $121.66 | $114.13 | $119.52 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $120.08 | $123.01 | $117.07 | $120.24 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $120.24 | $121.26 | $112.23 | $113.18 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $113.42 | $116.59 | $110.25 | $111.04 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $110.33 | $116.03 | $107.32 | $111.76 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $112.54 | $123.32 | $111.51 | $122.53 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $122.38 | $122.38 | $111.04 | $115.24 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $115.08 | $118.49 | $111.04 | $117.86 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $118.01 | $122.85 | $114.45 | $121.74 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $122.53 | $127.92 | $121.90 | $124.91 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $125.07 | $129.27 | $109.38 | $110.33 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $110.33 | $113.73 | $108.19 | $109.62 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $109.38 | $110.72 | $104.31 | $108.19 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $108.11 | $110.41 | $103.19 | $106.76 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $108.27 | $115.09 | $107.48 | $114.85 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $115.40 | $119.92 | $113.02 | $115.72 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $115.56 | $116.35 | $109.14 | $112.47 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $114.05 | $119.99 | $112.55 | $119.44 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $119.99 | $122.61 | $116.82 | $118.33 | 0 |
| Apr 28, 2014 – May 2, 2014 | $119.20 | $123.01 | $117.25 | $118.97 | 0 |
| May 5, 2014 – May 9, 2014 | $117.46 | $121.98 | $109.46 | $112.47 | 0 |
| May 12, 2014 – May 16, 2014 | $113.66 | $120.56 | $112.00 | $116.51 | 0 |
| May 19, 2014 – May 23, 2014 | $116.67 | $121.74 | $114.93 | $117.46 | 0 |
| May 26, 2014 – May 30, 2014 | $117.78 | $123.64 | $115.95 | $120.87 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $121.50 | $122.29 | $117.31 | $121.03 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $121.27 | $130.30 | $119.68 | $130.06 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $130.85 | $137.51 | $127.76 | $135.53 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $136.73 | $138.15 | $125.70 | $129.59 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $127.60 | $132.83 | $126.42 | $130.22 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $130.54 | $134.66 | $127.29 | $127.92 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $129.11 | $132.28 | $123.88 | $127.53 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $126.57 | $130.30 | $123.17 | $126.42 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $126.18 | $129.75 | $120.87 | $124.28 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $125.15 | $134.74 | $122.61 | $130.22 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $130.22 | $135.45 | $122.53 | $126.74 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $127.61 | $132.92 | $126.10 | $130.78 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $131.41 | $134.34 | $130.86 | $133.55 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $134.10 | $134.74 | $126.65 | $129.67 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $128.80 | $128.95 | $121.74 | $125.39 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $125.47 | $131.80 | $120.16 | $120.16 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $119.28 | $121.35 | $114.53 | $118.25 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $117.14 | $120.08 | $106.77 | $108.66 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $108.66 | $110.48 | $89.48 | $90.43 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $90.44 | $96.77 | $75.53 | $85.04 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $85.21 | $93.13 | $82.59 | $85.04 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $82.43 | $89.72 | $78.62 | $89.56 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $89.96 | $92.93 | $77.67 | $89.56 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $90.44 | $95.42 | $86.78 | $94.87 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $93.76 | $97.88 | $88.30 | $94.95 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $94.64 | $96.07 | $67.10 | $68.88 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $69.11 | $69.51 | $46.05 | $48.43 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.55 | $48.35 | $40.74 | $40.90 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $41.62 | $51.12 | $37.97 | $50.73 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $51.52 | $52.77 | $46.92 | $47.95 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $48.43 | $49.77 | $42.01 | $45.81 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $45.34 | $46.77 | $40.90 | $45.89 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.67 | $53.02 | $43.20 | $50.57 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $49.93 | $51.76 | $46.44 | $49.70 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $49.86 | $54.76 | $46.45 | $49.77 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $51.52 | $65.63 | $50.96 | $65.31 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $66.42 | $71.18 | $61.26 | $69.43 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $69.83 | $71.81 | $60.63 | $67.45 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $63.57 | $75.14 | $62.38 | $68.32 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $68.16 | $68.96 | $59.80 | $61.43 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $60.63 | $61.27 | $54.45 | $56.19 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $55.40 | $58.26 | $50.41 | $55.88 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $55.87 | $63.80 | $53.58 | $61.90 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $61.58 | $66.03 | $59.60 | $65.63 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $66.42 | $73.24 | $65.86 | $68.56 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $70.30 | $75.38 | $66.52 | $69.75 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $69.83 | $71.97 | $64.83 | $66.42 | 0 |
| Apr 27, 2015 – May 1, 2015 | $66.97 | $71.17 | $63.60 | $69.51 | 0 |
| May 4, 2015 – May 8, 2015 | $69.51 | $70.38 | $55.56 | $59.21 | 0 |
| May 11, 2015 – May 15, 2015 | $60.00 | $60.00 | $51.75 | $54.29 | 0 |
| May 18, 2015 – May 22, 2015 | $55.48 | $57.15 | $48.75 | $56.12 | 0 |
| May 25, 2015 – May 29, 2015 | $55.41 | $56.44 | $52.23 | $54.13 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $53.90 | $59.13 | $52.87 | $56.43 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $55.80 | $58.34 | $53.90 | $54.53 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $53.82 | $57.30 | $53.34 | $54.05 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $54.05 | $58.09 | $53.50 | $54.53 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $53.58 | $54.53 | $48.07 | $48.35 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $46.76 | $49.54 | $40.66 | $46.13 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $46.13 | $49.85 | $43.12 | $44.07 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $43.60 | $44.98 | $38.84 | $39.71 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $38.68 | $43.28 | $35.76 | $37.73 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $36.62 | $42.68 | $34.64 | $37.65 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $38.04 | $44.07 | $37.25 | $39.23 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $38.84 | $40.42 | $35.11 | $36.62 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $33.61 | $46.61 | $32.97 | $46.13 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $45.10 | $48.98 | $38.99 | $41.37 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.68 | $42.88 | $35.51 | $35.75 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.75 | $44.31 | $35.59 | $37.25 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $38.04 | $38.60 | $34.08 | $34.24 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.08 | $38.96 | $32.10 | $38.44 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $39.24 | $47.16 | $37.89 | $43.91 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $43.76 | $44.47 | $37.01 | $41.29 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $40.50 | $41.67 | $37.41 | $38.84 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $38.60 | $40.43 | $34.24 | $39.95 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.47 | $46.44 | $37.80 | $43.99 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $43.83 | $46.05 | $36.30 | $39.39 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $39.00 | $42.64 | $36.93 | $37.09 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $36.77 | $42.40 | $36.53 | $39.63 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $40.50 | $41.77 | $34.24 | $34.64 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.45 | $34.88 | $27.57 | $34.32 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $33.69 | $34.36 | $29.09 | $29.80 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $29.73 | $33.45 | $26.64 | $32.34 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $31.07 | $33.44 | $29.80 | $30.59 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $30.75 | $31.38 | $25.28 | $26.55 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.07 | $27.26 | $21.40 | $22.99 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.98 | $24.57 | $15.77 | $23.70 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.54 | $26.48 | $20.76 | $26.16 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.12 | $26.07 | $22.36 | $24.33 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.54 | $25.13 | $19.97 | $23.62 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.78 | $24.96 | $21.16 | $21.32 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.96 | $24.17 | $19.81 | $23.54 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.38 | $40.03 | $23.38 | $39.63 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $40.18 | $40.18 | $31.46 | $31.70 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $30.67 | $35.67 | $28.85 | $32.26 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.86 | $34.00 | $29.17 | $31.55 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $31.22 | $33.13 | $29.16 | $30.28 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.44 | $33.29 | $29.32 | $32.42 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.05 | $39.24 | $32.50 | $37.89 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $34.64 | $44.07 | $33.77 | $43.67 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $44.39 | $46.36 | $42.01 | $43.28 | 0 |
| May 2, 2016 – May 6, 2016 | $44.14 | $44.62 | $37.45 | $38.04 | 0 |
| May 9, 2016 – May 13, 2016 | $37.41 | $41.21 | $34.80 | $37.65 | 0 |
| May 16, 2016 – May 20, 2016 | $38.52 | $40.74 | $34.79 | $36.14 | 0 |
| May 23, 2016 – May 27, 2016 | $35.43 | $38.13 | $34.99 | $35.51 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.19 | $36.46 | $33.44 | $35.11 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $36.38 | $38.41 | $33.77 | $34.40 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $34.16 | $38.68 | $33.29 | $38.68 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $39.47 | $39.63 | $35.67 | $37.49 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $36.61 | $38.60 | $34.59 | $37.41 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $36.46 | $38.21 | $34.16 | $36.06 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.70 | $39.15 | $35.19 | $36.70 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $35.99 | $37.18 | $33.05 | $33.29 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $32.98 | $34.07 | $29.88 | $31.39 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $30.92 | $31.78 | $26.00 | $30.59 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.10 | $34.40 | $30.83 | $30.99 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $30.20 | $31.79 | $28.37 | $28.37 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.82 | $29.49 | $25.05 | $26.47 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.07 | $27.11 | $24.18 | $26.71 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.71 | $27.43 | $24.65 | $24.97 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $24.57 | $25.20 | $22.63 | $23.54 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $23.78 | $24.81 | $20.92 | $21.16 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $21.48 | $23.62 | $19.98 | $21.24 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $21.40 | $21.72 | $17.59 | $17.67 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.99 | $20.61 | $16.88 | $18.63 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $19.03 | $21.01 | $18.23 | $19.42 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $19.81 | $20.21 | $16.64 | $17.04 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $17.04 | $17.04 | $12.68 | $13.87 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $15.06 | $16.25 | $12.29 | $14.27 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $14.26 | $15.45 | $13.47 | $14.66 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $15.06 | $17.83 | $14.66 | $17.04 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.44 | $19.81 | $15.06 | $17.83 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $18.23 | $27.74 | $18.23 | $24.97 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $27.74 | $27.75 | $21.00 | $24.97 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $24.57 | $24.96 | $21.40 | $21.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $21.79 | $23.78 | $21.00 | $21.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.59 | $24.57 | $21.80 | $23.78 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $23.39 | $26.16 | $22.20 | $25.76 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.15 | $28.53 | $25.36 | $27.74 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $28.53 | $31.70 | $27.34 | $28.93 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $29.33 | $29.33 | $26.55 | $27.74 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $27.74 | $28.14 | $23.18 | $26.16 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $26.15 | $27.35 | $23.78 | $24.97 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.36 | $26.15 | $23.38 | $24.17 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $24.57 | $25.36 | $22.59 | $23.78 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $23.38 | $24.17 | $19.82 | $20.61 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $21.00 | $21.80 | $18.23 | $19.02 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.03 | $22.59 | $19.03 | $20.21 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.82 | $21.40 | $19.41 | $20.61 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $21.01 | $21.20 | $19.41 | $19.81 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.82 | $20.21 | $18.23 | $18.23 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $18.23 | $19.03 | $17.83 | $17.83 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $18.23 | $18.63 | $17.43 | $17.83 | 0 |
| May 1, 2017 – May 5, 2017 | $17.83 | $17.84 | $15.06 | $15.46 | 0 |
| May 8, 2017 – May 12, 2017 | $16.25 | $17.84 | $15.06 | $15.46 | 0 |
| May 15, 2017 – May 19, 2017 | $15.86 | $15.86 | $12.68 | $13.47 | 0 |
| May 22, 2017 – May 26, 2017 | $13.47 | $17.83 | $13.08 | $13.08 | 0 |
| May 29, 2017 – Jun 2, 2017 | $13.48 | $13.87 | $12.68 | $12.68 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $12.68 | $14.27 | $12.68 | $13.08 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $13.08 | $13.87 | $12.68 | $13.08 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $13.08 | $13.08 | $9.90 | $10.30 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $10.70 | $11.89 | $10.31 | $11.10 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $11.10 | $11.49 | $9.51 | $9.91 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $9.91 | $10.30 | $8.32 | $9.51 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $9.51 | $9.91 | $8.71 | $9.11 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $9.11 | $11.49 | $9.11 | $10.30 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $10.31 | $10.31 | $8.71 | $9.51 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $9.12 | $9.12 | $6.73 | $8.01 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $8.33 | $8.33 | $7.53 | $8.01 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $7.93 | $8.25 | $7.23 | $7.39 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $7.50 | $7.68 | $6.11 | $6.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $6.82 | $7.12 | $5.80 | $5.90 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $5.83 | $6.74 | $5.26 | $6.73 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $6.50 | $6.85 | $6.18 | $6.71 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $6.74 | $8.72 | $6.74 | $7.13 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $7.21 | $8.01 | $6.82 | $6.86 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $6.86 | $7.26 | $6.02 | $6.06 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $6.10 | $6.34 | $5.24 | $5.60 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $5.50 | $5.55 | $4.97 | $5.23 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $5.23 | $8.56 | $5.23 | $8.01 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $8.16 | $11.41 | $8.00 | $9.27 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $9.11 | $9.67 | $8.00 | $9.04 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $9.04 | $9.99 | $8.01 | $9.83 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $10.46 | $15.69 | $10.30 | $13.63 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $13.87 | $14.35 | $11.49 | $12.84 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $13.48 | $13.88 | $11.66 | $12.21 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $11.89 | $13.88 | $11.89 | $13.32 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $13.39 | $16.65 | $13.00 | $16.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $17.04 | $22.11 | $16.56 | $19.18 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $19.34 | $23.54 | $18.94 | $23.06 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $23.46 | $23.46 | $19.42 | $20.37 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $20.53 | $21.17 | $16.25 | $16.49 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $17.91 | $19.02 | $15.06 | $17.52 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $16.72 | $17.48 | $11.89 | $13.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $13.32 | $15.22 | $13.32 | $15.06 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $15.14 | $17.20 | $14.42 | $16.25 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $16.40 | $17.99 | $15.45 | $16.57 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $17.28 | $17.76 | $15.54 | $16.72 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $16.81 | $17.05 | $16.01 | $16.57 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $17.36 | $18.39 | $13.39 | $14.03 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $14.67 | $15.89 | $13.64 | $15.69 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $15.85 | $16.56 | $11.65 | $11.73 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $12.52 | $13.87 | $11.88 | $13.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.16 | $14.97 | $12.68 | $13.55 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.87 | $13.87 | $12.16 | $13.16 | 0 |
| Apr 30, 2018 – May 4, 2018 | $13.32 | $13.87 | $12.76 | $13.87 | 0 |
| May 7, 2018 – May 11, 2018 | $15.38 | $18.15 | $14.35 | $17.83 | 0 |
| May 14, 2018 – May 18, 2018 | $18.07 | $19.77 | $16.73 | $19.10 | 0 |
| May 21, 2018 – May 25, 2018 | $19.82 | $22.90 | $19.34 | $21.64 | 0 |
| May 28, 2018 – Jun 1, 2018 | $21.00 | $22.59 | $20.61 | $21.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $22.35 | $22.35 | $18.87 | $21.08 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $21.00 | $23.78 | $20.97 | $22.03 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $21.80 | $23.15 | $20.52 | $21.95 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.59 | $25.13 | $21.00 | $24.97 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $25.60 | $26.23 | $23.38 | $26.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $25.76 | $29.56 | $25.60 | $27.03 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $26.16 | $27.90 | $24.68 | $27.11 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $27.74 | $28.14 | $25.28 | $25.76 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $25.92 | $30.11 | $25.68 | $29.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.64 | $29.64 | $23.32 | $25.60 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $24.96 | $25.36 | $20.29 | $22.75 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $22.27 | $27.19 | $22.27 | $26.16 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.08 | $27.34 | $25.84 | $27.34 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $27.58 | $27.74 | $23.70 | $24.25 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.33 | $27.74 | $23.94 | $27.58 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $27.75 | $29.92 | $27.03 | $29.25 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $29.57 | $32.50 | $28.38 | $31.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.94 | $35.59 | $30.59 | $32.18 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $31.54 | $33.21 | $27.50 | $29.56 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.80 | $30.79 | $27.11 | $28.69 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $28.53 | $28.53 | $22.59 | $23.86 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.18 | $24.73 | $20.37 | $22.75 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $23.22 | $25.36 | $21.87 | $24.09 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $24.33 | $24.96 | $20.29 | $22.59 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.20 | $23.23 | $19.49 | $19.74 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $19.90 | $21.84 | $19.42 | $20.13 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $21.40 | $22.43 | $18.55 | $19.10 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.70 | $20.68 | $17.51 | $18.94 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.62 | $19.42 | $16.01 | $16.09 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.38 | $19.10 | $14.83 | $18.23 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.78 | $21.72 | $17.12 | $21.48 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.04 | $22.59 | $19.49 | $19.81 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.50 | $22.55 | $18.86 | $22.19 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $22.58 | $22.58 | $19.42 | $20.85 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $19.97 | $21.08 | $19.57 | $20.13 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $19.81 | $20.29 | $16.65 | $17.28 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $17.43 | $20.69 | $17.08 | $20.29 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $19.97 | $20.61 | $19.02 | $19.66 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $19.74 | $19.74 | $17.60 | $19.02 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.42 | $19.58 | $16.24 | $16.64 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $17.05 | $20.60 | $16.65 | $19.02 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.02 | $22.83 | $18.63 | $21.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $20.45 | $22.51 | $19.81 | $21.72 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $21.79 | $22.19 | $20.37 | $21.24 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $21.40 | $22.04 | $20.61 | $21.32 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $21.16 | $21.64 | $20.21 | $20.69 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $20.93 | $23.30 | $20.61 | $21.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $21.08 | $21.40 | $18.23 | $18.94 | 0 |
| May 6, 2019 – May 10, 2019 | $18.55 | $19.11 | $17.36 | $17.91 | 0 |
| May 13, 2019 – May 17, 2019 | $17.43 | $19.42 | $16.72 | $17.36 | 0 |
| May 20, 2019 – May 24, 2019 | $17.36 | $18.15 | $15.70 | $16.25 | 0 |
| May 27, 2019 – May 31, 2019 | $16.25 | $17.36 | $15.14 | $15.77 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.77 | $16.65 | $14.66 | $15.93 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $16.09 | $16.81 | $15.30 | $15.85 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.85 | $17.99 | $15.62 | $16.57 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $16.57 | $16.65 | $14.90 | $15.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $15.86 | $16.65 | $15.21 | $15.69 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.54 | $15.85 | $14.50 | $15.46 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $15.61 | $15.61 | $12.20 | $12.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $12.84 | $13.24 | $12.36 | $12.44 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $12.44 | $13.79 | $11.30 | $11.89 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $11.65 | $14.18 | $11.13 | $13.47 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $13.31 | $14.38 | $12.52 | $13.55 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $13.87 | $14.98 | $12.84 | $13.32 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $13.63 | $15.70 | $13.35 | $14.58 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $14.35 | $16.41 | $13.95 | $15.61 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $15.94 | $18.35 | $15.54 | $16.09 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $17.84 | $18.23 | $15.14 | $16.01 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $16.01 | $17.20 | $15.37 | $15.69 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $15.69 | $16.16 | $14.11 | $14.98 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $15.06 | $15.70 | $14.03 | $15.46 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.30 | $15.46 | $14.15 | $14.35 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.43 | $16.17 | $14.18 | $15.77 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.77 | $16.49 | $14.74 | $16.33 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $16.64 | $17.52 | $16.25 | $16.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $16.65 | $17.67 | $15.53 | $15.85 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.93 | $15.93 | $14.34 | $15.06 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $15.14 | $15.29 | $14.03 | $14.11 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $14.43 | $15.38 | $13.95 | $14.50 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $14.34 | $15.34 | $14.11 | $14.90 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $15.14 | $17.83 | $14.98 | $17.52 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $17.44 | $19.26 | $17.12 | $18.63 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.71 | $18.94 | $17.44 | $18.31 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.47 | $18.55 | $15.93 | $16.25 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $16.25 | $16.33 | $14.90 | $14.98 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $15.06 | $15.13 | $12.84 | $13.32 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $12.76 | $13.95 | $12.28 | $13.16 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.08 | $13.87 | $12.68 | $13.16 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $13.08 | $13.63 | $12.20 | $12.60 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $12.44 | $13.27 | $12.36 | $12.44 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $11.97 | $12.17 | $9.99 | $11.49 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $11.97 | $12.29 | $9.51 | $10.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $7.51 | $8.24 | $4.17 | $7.49 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.42 | $7.49 | $3.96 | $5.83 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.78 | $6.97 | $5.15 | $5.15 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.15 | $6.89 | $4.36 | $6.18 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.03 | $7.31 | $5.80 | $6.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.98 | $6.98 | $5.15 | $5.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.31 | $6.50 | $4.95 | $6.02 | 0 |
| Apr 27, 2020 – May 1, 2020 | $6.10 | $7.34 | $5.43 | $6.14 | 0 |
| May 4, 2020 – May 8, 2020 | $6.21 | $6.70 | $5.54 | $5.99 | 0 |
| May 11, 2020 – May 15, 2020 | $6.25 | $7.53 | $6.11 | $6.93 | 0 |
| May 18, 2020 – May 22, 2020 | $7.53 | $7.68 | $6.45 | $6.63 | 0 |
| May 25, 2020 – May 29, 2020 | $6.98 | $7.04 | $6.10 | $6.17 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $6.34 | $7.77 | $5.87 | $7.47 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $9.51 | $10.94 | $8.00 | $8.88 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.24 | $10.30 | $7.92 | $7.93 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $8.40 | $8.40 | $6.27 | $6.66 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $6.53 | $7.49 | $6.36 | $7.18 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $7.45 | $7.45 | $5.70 | $5.90 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $6.15 | $6.41 | $5.62 | $5.94 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $5.94 | $6.61 | $5.85 | $6.34 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $6.42 | $6.98 | $6.14 | $6.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $6.36 | $6.89 | $6.02 | $6.62 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $6.58 | $6.89 | $6.34 | $6.48 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $6.50 | $6.50 | $5.39 | $5.45 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $5.54 | $5.76 | $5.18 | $5.71 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $5.59 | $5.69 | $4.60 | $4.86 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $4.88 | $4.89 | $4.12 | $4.61 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $4.51 | $4.83 | $4.22 | $4.28 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $4.03 | $4.68 | $3.91 | $4.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $4.24 | $4.55 | $4.09 | $4.18 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $4.32 | $5.14 | $4.07 | $4.68 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $4.66 | $4.69 | $3.99 | $4.11 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $4.13 | $4.13 | $3.53 | $3.72 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $3.57 | $3.59 | $2.82 | $2.93 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $2.92 | $3.15 | $2.65 | $2.69 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $3.13 | $3.80 | $2.93 | $3.73 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $3.92 | $4.67 | $3.90 | $4.47 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $4.56 | $5.54 | $4.56 | $5.48 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $5.46 | $6.18 | $4.58 | $6.16 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $6.06 | $7.92 | $5.86 | $7.23 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $7.37 | $7.87 | $6.38 | $7.47 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $7.13 | $7.55 | $6.67 | $7.10 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $7.24 | $7.42 | $6.69 | $6.94 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $7.07 | $8.60 | $6.80 | $8.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $8.14 | $9.71 | $7.97 | $8.88 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $9.13 | $9.30 | $8.00 | $8.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $8.13 | $8.60 | $7.50 | $8.08 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $8.18 | $9.34 | $7.94 | $8.72 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $9.02 | $10.74 | $8.72 | $9.32 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10.12 | $10.14 | $8.64 | $8.94 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $9.19 | $11.57 | $9.12 | $10.53 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.85 | $11.87 | $10.04 | $11.79 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $11.89 | $12.10 | $10.47 | $11.18 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $11.23 | $11.76 | $9.78 | $10.91 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.79 | $10.87 | $9.15 | $10.14 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.90 | $10.43 | $9.04 | $10.41 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.22 | $10.36 | $9.63 | $9.93 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.99 | $10.65 | $9.32 | $10.13 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.14 | $10.46 | $9.43 | $9.69 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.57 | $12.02 | $9.57 | $11.48 | 0 |
| May 3, 2021 – May 7, 2021 | $11.63 | $13.62 | $11.41 | $13.24 | 0 |
| May 10, 2021 – May 14, 2021 | $13.60 | $14.07 | $11.78 | $12.62 | 0 |
| May 17, 2021 – May 21, 2021 | $12.44 | $14.15 | $12.44 | $13.33 | 0 |
| May 24, 2021 – May 28, 2021 | $13.48 | $14.74 | $13.21 | $14.43 | 0 |
| May 31, 2021 – Jun 4, 2021 | $14.99 | $15.38 | $14.39 | $14.95 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $15.33 | $16.16 | $14.91 | $15.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.39 | $15.67 | $14.59 | $15.11 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $15.31 | $16.33 | $15.13 | $16.28 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $16.36 | $17.18 | $15.32 | $16.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $16.83 | $16.92 | $14.90 | $15.62 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $15.35 | $15.62 | $12.49 | $12.59 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $12.42 | $13.67 | $11.87 | $12.98 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $12.98 | $13.79 | $12.79 | $13.71 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $13.71 | $14.13 | $12.55 | $13.65 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $13.36 | $14.18 | $12.97 | $13.05 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $12.79 | $13.10 | $11.14 | $11.59 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $12.14 | $13.16 | $11.90 | $12.82 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $13.08 | $14.14 | $12.48 | $13.86 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $13.74 | $14.37 | $13.63 | $13.71 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $13.85 | $14.81 | $13.67 | $13.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $13.26 | $15.25 | $13.04 | $15.25 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $15.63 | $18.15 | $15.56 | $17.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $18.14 | $20.71 | $17.89 | $20.69 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $21.38 | $22.18 | $19.65 | $20.04 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $20.36 | $20.77 | $19.02 | $19.85 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $20.11 | $20.70 | $18.21 | $18.43 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $18.78 | $20.35 | $18.55 | $20.22 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.47 | $20.65 | $18.39 | $18.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $18.80 | $19.61 | $15.91 | $16.63 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16.78 | $17.72 | $15.69 | $16.35 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.98 | $17.24 | $14.30 | $15.01 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.43 | $16.52 | $14.81 | $16.15 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.00 | $16.05 | $14.05 | $15.26 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $14.64 | $15.98 | $13.94 | $15.86 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.00 | $17.19 | $15.73 | $16.44 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.42 | $18.43 | $16.42 | $18.04 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $17.93 | $19.12 | $17.07 | $19.05 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $19.33 | $19.48 | $17.29 | $17.37 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $16.59 | $19.22 | $15.99 | $18.53 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.57 | $20.35 | $18.12 | $19.62 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $19.60 | $19.92 | $17.42 | $19.48 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $19.58 | $20.13 | $18.39 | $19.13 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $19.97 | $19.97 | $17.74 | $18.85 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $18.64 | $22.40 | $18.64 | $21.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $22.00 | $23.24 | $19.15 | $19.95 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.22 | $22.01 | $18.10 | $21.77 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.15 | $23.71 | $21.20 | $23.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $22.69 | $23.98 | $21.54 | $22.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.27 | $24.44 | $21.80 | $23.04 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $22.60 | $23.63 | $21.93 | $23.18 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.39 | $23.90 | $20.29 | $20.43 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $19.79 | $21.00 | $18.61 | $20.05 | 0 |
| May 2, 2022 – May 6, 2022 | $19.52 | $23.60 | $18.89 | $23.47 | 0 |
| May 9, 2022 – May 13, 2022 | $22.61 | $22.67 | $19.99 | $21.76 | 0 |
| May 16, 2022 – May 20, 2022 | $21.78 | $23.02 | $21.28 | $22.18 | 0 |
| May 23, 2022 – May 27, 2022 | $22.39 | $26.78 | $21.78 | $26.76 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.17 | $27.43 | $25.28 | $27.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $27.31 | $31.39 | $26.91 | $29.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.40 | $29.57 | $22.03 | $22.09 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.68 | $24.95 | $20.08 | $20.94 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.26 | $23.60 | $19.73 | $20.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $19.83 | $20.06 | $17.34 | $19.61 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.28 | $19.56 | $17.46 | $18.89 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.45 | $21.97 | $19.45 | $20.43 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $20.63 | $23.58 | $20.54 | $23.31 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.63 | $24.15 | $20.25 | $21.63 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.27 | $24.54 | $21.10 | $24.13 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.64 | $25.82 | $22.21 | $25.08 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.06 | $26.71 | $23.99 | $25.55 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.47 | $27.09 | $24.09 | $25.49 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.86 | $25.99 | $23.46 | $25.39 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.80 | $27.96 | $24.17 | $25.46 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.10 | $25.11 | $20.70 | $20.83 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.64 | $22.64 | $19.57 | $22.38 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.75 | $27.66 | $23.28 | $26.77 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.84 | $27.47 | $23.46 | $26.01 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.50 | $29.31 | $26.21 | $28.15 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.21 | $29.18 | $26.64 | $27.49 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.33 | $29.33 | $26.82 | $28.57 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $28.88 | $31.12 | $27.77 | $30.52 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $30.85 | $31.86 | $28.14 | $29.77 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $29.28 | $30.07 | $27.89 | $29.43 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.35 | $30.29 | $28.10 | $29.22 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $29.73 | $29.86 | $25.32 | $25.42 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $25.41 | $27.55 | $25.11 | $25.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.06 | $26.43 | $24.04 | $25.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.05 | $26.22 | $24.39 | $25.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.89 | $25.24 | $23.25 | $24.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $25.01 | $26.49 | $24.77 | $26.41 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.64 | $27.12 | $25.23 | $26.75 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $27.01 | $29.57 | $25.80 | $28.53 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.04 | $28.35 | $25.43 | $26.34 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $26.25 | $28.14 | $25.41 | $28.11 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $28.00 | $28.45 | $26.11 | $26.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $26.01 | $27.25 | $24.82 | $26.47 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $26.48 | $28.04 | $25.49 | $27.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $27.61 | $28.07 | $24.99 | $25.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.33 | $25.08 | $21.07 | $21.74 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.76 | $24.06 | $21.76 | $23.36 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $23.71 | $25.52 | $23.36 | $25.31 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $26.87 | $27.85 | $26.39 | $27.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $27.34 | $29.26 | $27.34 | $29.24 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $29.32 | $29.40 | $26.99 | $27.33 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.36 | $28.22 | $26.37 | $27.66 | 0 |
| May 1, 2023 – May 5, 2023 | $27.24 | $28.05 | $25.71 | $26.54 | 0 |
| May 8, 2023 – May 12, 2023 | $27.08 | $27.59 | $25.41 | $26.28 | 0 |
| May 15, 2023 – May 19, 2023 | $26.50 | $27.31 | $24.66 | $26.00 | 0 |
| May 22, 2023 – May 26, 2023 | $25.92 | $27.22 | $25.48 | $25.84 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.28 | $26.38 | $24.66 | $26.18 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.69 | $27.87 | $25.41 | $27.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $27.04 | $28.16 | $26.68 | $27.77 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $27.75 | $28.46 | $26.31 | $26.74 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $26.96 | $29.33 | $26.80 | $28.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $29.01 | $29.54 | $27.84 | $28.99 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $29.08 | $30.81 | $28.94 | $29.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $28.93 | $30.97 | $28.69 | $30.79 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.78 | $33.40 | $30.78 | $33.37 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $33.73 | $35.76 | $32.54 | $35.63 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $35.94 | $36.14 | $34.36 | $35.43 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $34.96 | $35.35 | $33.50 | $34.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $35.21 | $35.43 | $33.48 | $34.23 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $34.55 | $36.34 | $34.16 | $36.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $36.47 | $36.80 | $35.52 | $36.15 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $36.46 | $36.51 | $33.70 | $33.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $34.15 | $34.79 | $32.53 | $32.83 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $32.82 | $35.35 | $32.82 | $34.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $34.29 | $34.33 | $31.54 | $32.66 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $33.87 | $35.16 | $32.86 | $34.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $34.50 | $35.02 | $33.56 | $33.65 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $33.42 | $33.71 | $32.13 | $32.67 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $32.59 | $33.42 | $31.51 | $32.98 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $32.92 | $33.05 | $30.17 | $30.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.99 | $32.00 | $29.95 | $31.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $32.01 | $32.40 | $30.57 | $31.99 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $31.78 | $32.91 | $31.43 | $32.26 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.90 | $32.15 | $29.77 | $31.32 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $31.02 | $31.70 | $29.44 | $31.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.88 | $32.98 | $31.38 | $32.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $32.56 | $33.33 | $31.81 | $31.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $32.21 | $32.68 | $30.45 | $31.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $30.51 | $31.40 | $30.12 | $30.94 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $30.72 | $30.72 | $28.78 | $28.96 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $28.78 | $30.11 | $28.57 | $29.99 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $29.85 | $30.28 | $27.63 | $27.66 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $27.40 | $28.08 | $26.78 | $27.91 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $28.02 | $29.82 | $27.83 | $29.35 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $29.16 | $30.28 | $28.71 | $29.76 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $29.53 | $31.53 | $29.31 | $31.36 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $31.51 | $31.65 | $30.20 | $31.26 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.02 | $32.72 | $30.78 | $32.61 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $32.60 | $34.15 | $32.39 | $33.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.87 | $34.61 | $33.22 | $34.49 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $34.67 | $36.23 | $34.27 | $36.06 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $36.09 | $37.62 | $35.88 | $37.06 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $37.32 | $37.55 | $36.12 | $36.94 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $36.92 | $37.69 | $36.48 | $37.61 | 0 |
| Apr 29, 2024 – May 3, 2024 | $37.47 | $38.03 | $34.27 | $34.99 | 0 |
| May 6, 2024 – May 10, 2024 | $35.20 | $35.89 | $34.51 | $34.54 | 0 |
| May 13, 2024 – May 17, 2024 | $34.74 | $34.99 | $34.09 | $34.78 | 0 |
| May 20, 2024 – May 24, 2024 | $34.81 | $36.06 | $33.93 | $34.38 | 0 |
| May 27, 2024 – May 31, 2024 | $34.56 | $35.60 | $34.24 | $35.58 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $35.52 | $35.57 | $32.42 | $32.64 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $32.66 | $34.00 | $31.82 | $32.21 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $32.24 | $32.80 | $31.76 | $31.95 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $32.27 | $34.19 | $32.25 | $32.65 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $33.16 | $34.18 | $32.62 | $33.44 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $33.29 | $35.04 | $33.29 | $34.68 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $35.07 | $37.47 | $34.75 | $36.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $36.16 | $36.29 | $33.38 | $35.31 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $36.22 | $38.48 | $33.32 | $33.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $32.51 | $33.72 | $31.71 | $33.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $33.62 | $34.88 | $33.53 | $33.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $34.00 | $34.88 | $32.74 | $34.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.47 | $35.73 | $34.58 | $34.95 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $34.07 | $34.18 | $30.45 | $30.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $30.72 | $31.01 | $29.14 | $30.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $30.49 | $33.19 | $30.23 | $32.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $32.67 | $33.25 | $30.08 | $31.28 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $30.95 | $35.44 | $30.73 | $35.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $35.38 | $35.97 | $34.06 | $35.46 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $34.95 | $35.41 | $32.99 | $33.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $33.47 | $33.79 | $32.84 | $33.19 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $32.01 | $33.11 | $31.70 | $31.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $32.13 | $36.92 | $32.02 | $36.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $36.38 | $37.06 | $35.79 | $36.02 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $36.55 | $38.62 | $36.09 | $38.42 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $38.57 | $39.41 | $37.85 | $38.68 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $38.81 | $38.94 | $35.17 | $35.78 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $36.29 | $36.90 | $35.79 | $36.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $35.73 | $35.78 | $31.31 | $31.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $31.59 | $32.56 | $31.22 | $32.05 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $32.28 | $34.67 | $32.02 | $34.46 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $34.78 | $36.52 | $34.49 | $35.95 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $36.34 | $38.10 | $36.11 | $37.82 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $37.50 | $37.56 | $34.10 | $34.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $33.78 | $34.47 | $32.10 | $32.35 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $32.33 | $33.28 | $31.57 | $31.63 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $32.10 | $33.25 | $30.28 | $31.59 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $31.92 | $32.53 | $29.52 | $29.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $29.69 | $30.29 | $28.03 | $28.34 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $28.56 | $28.65 | $23.93 | $24.73 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $24.84 | $26.50 | $24.70 | $26.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $26.44 | $28.00 | $26.31 | $27.09 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.17 | $28.43 | $27.15 | $27.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $27.37 | $28.29 | $20.54 | $21.36 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $20.50 | $23.01 | $18.15 | $20.52 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $21.18 | $22.39 | $20.14 | $22.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.46 | $22.50 | $20.92 | $22.06 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.00 | $24.10 | $21.58 | $23.22 | 0 |
| May 5, 2025 – May 9, 2025 | $22.49 | $24.69 | $21.85 | $24.24 | 0 |
| May 12, 2025 – May 16, 2025 | $25.84 | $27.33 | $25.38 | $25.95 | 0 |
| May 19, 2025 – May 23, 2025 | $25.54 | $25.81 | $23.59 | $24.59 | 0 |
| May 26, 2025 – May 30, 2025 | $24.83 | $25.48 | $24.08 | $24.27 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $25.05 | $27.01 | $24.34 | $26.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $26.61 | $29.78 | $26.25 | $29.36 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $28.87 | $29.46 | $28.18 | $28.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $28.58 | $28.77 | $26.11 | $26.86 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $26.76 | $28.00 | $26.10 | $27.62 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $27.18 | $28.99 | $26.67 | $28.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.03 | $28.27 | $24.80 | $25.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.50 | $26.76 | $24.57 | $26.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $26.76 | $27.66 | $23.14 | $23.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.22 | $24.32 | $22.54 | $22.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $22.92 | $23.21 | $22.15 | $22.56 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.20 | $23.36 | $21.09 | $23.27 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.36 | $24.55 | $23.10 | $24.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.25 | $24.80 | $22.79 | $23.03 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.06 | $24.27 | $22.41 | $23.58 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.53 | $24.85 | $23.10 | $23.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $23.36 | $26.04 | $22.94 | $25.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.35 | $25.37 | $22.65 | $23.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.99 | $24.41 | $20.75 | $20.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.42 | $21.92 | $19.78 | $20.35 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.25 | $21.42 | $19.80 | $20.31 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $20.58 | $21.32 | $20.01 | $20.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $20.58 | $21.01 | $19.02 | $20.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $20.74 | $21.82 | $20.20 | $21.04 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.11 | $21.18 | $19.71 | $20.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.03 | $21.18 | $19.67 | $21.10 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.00 | $24.19 | $20.95 | $23.42 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $23.32 | $23.65 | $21.26 | $21.31 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.59 | $21.60 | $20.18 | $20.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.73 | $21.17 | $19.87 | $20.17 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.37 | $21.24 | $20.23 | $21.18 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $21.63 | $21.84 | $19.49 | $21.05 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.17 | $22.74 | $20.71 | $21.40 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $21.40 | $23.24 | $21.11 | $22.57 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $22.94 | $24.87 | $22.04 | $24.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $23.10 | $24.82 | $22.81 | $24.67 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.60 | $25.65 | $23.54 | $24.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $25.22 | $27.28 | $24.04 | $27.09 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $27.02 | $27.26 | $24.49 | $26.55 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $27.92 | $28.21 | $26.16 | $27.77 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.37 | $28.40 | $25.83 | $26.47 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $26.23 | $28.38 | $25.85 | $27.75 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $27.29 | $30.00 | $26.72 | $29.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.90 | $29.97 | $26.72 | $27.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.62 | $28.92 | $25.83 | $26.31 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.90 | $27.09 | $23.04 | $23.97 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.09 | $26.38 | $23.97 | $26.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $26.34 | $28.07 | $25.49 | $25.90 | 0 |
| May 4, 2026 – May 8, 2026 | $26.12 | $26.59 | $22.76 | $22.85 | 0 |
| May 11, 2026 – May 15, 2026 | $23.29 | $23.91 | $22.43 | $23.86 | 0 |
| May 18, 2026 – May 22, 2026 | $23.65 | $24.57 | $22.74 | $23.19 | 0 |
| May 25, 2026 – May 29, 2026 | $22.90 | $23.08 | $20.63 | $21.26 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $21.69 | $22.25 | $20.48 | $20.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $20.72 | $21.24 | $19.59 | $20.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $19.30 | $19.78 | $18.31 | $18.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $18.98 | $19.67 | $18.19 | $18.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $18.56 | $18.80 | $17.40 | $17.95 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $17.75 | $19.39 | $17.18 | $18.52 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $19.27 | $21.22 | $19.09 | $21.19 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $20.99 | $22.74 | $20.79 | $21.18 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $20.46 | $21.16 | $19.68 | $21.15 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $20.58 | $21.72 | $19.66 | $21.60 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $21.98 | $25.02 | $21.98 | $24.50 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $24.65 | $27.35 | $24.44 | $27.34 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $27.12 | $27.22 | $25.40 | $25.73 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $26.40 | $27.10 | $25.82 | $25.89 | 0 |