| Jan 3, 2005 – Jan 7, 2005 | $8.25 | $8.25 | $7.76 | $7.82 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.85 | $8.13 | $7.76 | $8.13 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.13 | $8.32 | $7.95 | $8.05 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.08 | $8.39 | $8.03 | $8.30 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.30 | $8.61 | $8.18 | $8.50 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.52 | $8.80 | $8.27 | $8.74 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.78 | $9.16 | $8.62 | $9.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.95 | $8.95 | $8.70 | $8.80 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.81 | $8.99 | $8.51 | $8.96 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.97 | $8.97 | $8.36 | $8.45 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.45 | $8.59 | $8.17 | $8.40 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.38 | $8.56 | $8.07 | $8.10 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.15 | $8.46 | $7.74 | $8.45 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.46 | $8.59 | $8.22 | $8.23 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.24 | $8.28 | $7.42 | $7.42 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.42 | $7.89 | $7.31 | $7.77 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.83 | $8.02 | $6.96 | $7.25 | 0 |
| May 2, 2005 – May 6, 2005 | $7.26 | $7.47 | $7.19 | $7.36 | 0 |
| May 9, 2005 – May 13, 2005 | $7.37 | $7.66 | $7.31 | $7.46 | 0 |
| May 16, 2005 – May 20, 2005 | $7.46 | $7.83 | $7.44 | $7.76 | 0 |
| May 23, 2005 – May 27, 2005 | $7.76 | $8.14 | $7.71 | $8.07 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.07 | $8.51 | $7.98 | $8.43 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.46 | $9.05 | $8.28 | $8.91 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.93 | $9.06 | $8.54 | $8.94 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.99 | $9.05 | $8.45 | $8.54 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.54 | $8.80 | $8.42 | $8.78 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.78 | $9.19 | $8.78 | $8.92 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.91 | $9.43 | $8.78 | $8.84 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.81 | $9.28 | $8.65 | $9.28 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.26 | $9.75 | $9.04 | $9.48 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.57 | $9.84 | $9.57 | $9.79 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.85 | $9.94 | $9.60 | $9.73 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.72 | $9.73 | $9.26 | $9.42 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.47 | $9.60 | $9.16 | $9.33 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.72 | $11.49 | $9.48 | $10.80 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.85 | $10.99 | $10.52 | $10.98 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.98 | $11.05 | $10.56 | $10.97 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.04 | $11.68 | $10.78 | $11.20 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.20 | $11.97 | $11.03 | $11.80 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.81 | $11.97 | $10.80 | $11.39 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.39 | $11.48 | $10.08 | $10.67 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.80 | $10.85 | $9.66 | $10.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.00 | $10.86 | $9.97 | $10.51 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.56 | $11.81 | $10.43 | $11.18 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.16 | $11.58 | $10.46 | $10.60 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.69 | $11.05 | $10.44 | $10.95 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.98 | $11.60 | $10.91 | $11.46 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.44 | $11.77 | $10.87 | $11.56 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.64 | $12.02 | $11.52 | $12.02 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.15 | $12.21 | $11.41 | $11.41 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.41 | $11.83 | $11.12 | $11.61 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.61 | $11.61 | $10.82 | $11.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.07 | $11.97 | $11.07 | $11.78 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.76 | $12.27 | $11.52 | $12.15 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.27 | $12.80 | $11.98 | $12.66 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.71 | $13.08 | $12.41 | $12.93 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.01 | $13.28 | $12.33 | $12.48 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.61 | $12.77 | $11.91 | $12.15 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.10 | $12.73 | $11.55 | $12.54 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.71 | $13.07 | $12.40 | $12.86 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.66 | $12.73 | $11.99 | $12.46 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.15 | $12.35 | $11.28 | $11.62 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.73 | $12.24 | $11.69 | $12.17 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.14 | $12.29 | $11.62 | $12.21 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.21 | $12.73 | $12.02 | $12.66 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.70 | $12.95 | $12.43 | $12.53 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.64 | $12.95 | $12.18 | $12.53 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.65 | $13.57 | $12.56 | $13.37 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.31 | $13.74 | $12.94 | $13.49 | 0 |
| May 1, 2006 – May 5, 2006 | $13.54 | $16.24 | $13.49 | $15.94 | 0 |
| May 8, 2006 – May 12, 2006 | $15.95 | $16.97 | $15.32 | $15.39 | 0 |
| May 15, 2006 – May 19, 2006 | $15.22 | $15.92 | $14.84 | $15.49 | 0 |
| May 22, 2006 – May 26, 2006 | $15.41 | $16.87 | $14.61 | $16.62 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.91 | $18.01 | $16.24 | $17.91 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.04 | $18.30 | $15.62 | $16.87 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $17.08 | $17.54 | $15.47 | $17.38 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.36 | $18.18 | $16.16 | $18.08 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.25 | $20.27 | $17.83 | $20.27 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.08 | $20.87 | $18.87 | $19.04 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.74 | $19.77 | $18.12 | $19.40 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.45 | $19.85 | $16.95 | $17.18 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.19 | $19.45 | $17.03 | $18.62 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.68 | $20.24 | $17.81 | $18.10 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.12 | $19.16 | $17.26 | $17.42 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.82 | $17.38 | $15.94 | $16.66 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.76 | $16.97 | $15.77 | $16.48 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.18 | $16.35 | $15.45 | $16.22 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.11 | $16.78 | $15.23 | $15.34 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.88 | $15.14 | $13.64 | $13.64 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.68 | $14.06 | $12.64 | $12.76 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.76 | $13.76 | $12.29 | $13.61 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.61 | $14.10 | $12.70 | $13.95 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.36 | $15.29 | $13.84 | $15.09 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.20 | $16.29 | $15.20 | $15.86 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.81 | $16.67 | $15.47 | $15.90 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.86 | $18.08 | $15.41 | $17.85 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $17.82 | $18.79 | $17.62 | $18.09 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.09 | $18.96 | $17.52 | $18.22 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.22 | $18.59 | $17.84 | $18.16 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.17 | $19.48 | $17.88 | $19.41 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.23 | $20.73 | $18.78 | $20.19 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.11 | $20.11 | $19.05 | $19.05 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.05 | $19.10 | $17.63 | $17.74 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.71 | $18.01 | $17.12 | $17.55 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.44 | $17.44 | $15.65 | $16.10 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.65 | $17.33 | $16.35 | $17.31 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.24 | $17.34 | $16.61 | $17.22 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.68 | $17.91 | $17.17 | $17.29 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.29 | $17.68 | $16.94 | $17.60 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $17.70 | $18.30 | $17.69 | $18.13 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.00 | $18.81 | $17.66 | $18.35 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $18.36 | $18.97 | $17.64 | $18.15 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.26 | $18.56 | $16.65 | $16.88 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.13 | $17.67 | $16.13 | $17.45 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.24 | $17.56 | $16.90 | $17.14 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.33 | $18.97 | $17.33 | $18.64 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.71 | $19.29 | $18.21 | $18.62 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.69 | $19.23 | $18.61 | $19.08 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.06 | $20.63 | $18.87 | $20.56 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.56 | $20.56 | $19.53 | $19.71 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.71 | $21.27 | $19.67 | $21.12 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.11 | $21.97 | $20.38 | $21.57 | 0 |
| May 7, 2007 – May 11, 2007 | $21.57 | $21.89 | $20.84 | $21.87 | 0 |
| May 14, 2007 – May 18, 2007 | $21.87 | $22.06 | $20.88 | $22.06 | 0 |
| May 21, 2007 – May 25, 2007 | $21.75 | $22.18 | $20.61 | $21.02 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.97 | $22.43 | $20.91 | $22.12 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.13 | $22.85 | $20.82 | $21.30 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.30 | $22.67 | $21.12 | $22.48 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.44 | $23.90 | $22.19 | $23.47 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.41 | $23.64 | $22.43 | $23.27 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.27 | $24.35 | $23.00 | $24.25 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.42 | $25.62 | $23.93 | $25.20 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.06 | $25.37 | $24.02 | $24.94 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.15 | $25.30 | $23.27 | $24.22 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.27 | $28.44 | $23.93 | $26.89 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $27.39 | $31.00 | $26.20 | $28.64 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $29.08 | $29.17 | $25.58 | $28.05 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.67 | $28.70 | $27.21 | $28.69 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $28.88 | $29.98 | $27.21 | $29.68 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $30.45 | $32.61 | $29.91 | $31.43 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $31.62 | $33.57 | $30.53 | $32.76 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $32.75 | $33.61 | $30.97 | $32.64 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $32.92 | $33.97 | $31.38 | $33.50 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $33.41 | $34.51 | $32.79 | $33.77 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $33.68 | $37.96 | $33.63 | $35.75 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $36.34 | $36.91 | $33.13 | $33.21 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $31.85 | $35.41 | $30.24 | $34.72 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $34.83 | $35.17 | $31.17 | $32.19 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $31.82 | $31.82 | $29.49 | $30.50 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $30.48 | $30.48 | $27.43 | $29.18 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $29.29 | $29.31 | $27.89 | $29.20 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $29.49 | $29.94 | $27.85 | $28.20 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $28.23 | $32.53 | $27.77 | $31.61 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $31.96 | $32.37 | $30.62 | $30.68 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $30.34 | $30.44 | $28.44 | $30.26 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $30.38 | $31.20 | $30.09 | $30.60 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $30.50 | $33.35 | $29.77 | $32.43 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $33.14 | $33.77 | $31.41 | $31.84 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $31.85 | $32.24 | $27.24 | $27.94 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.37 | $28.14 | $24.50 | $26.74 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $26.57 | $27.47 | $25.18 | $26.68 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.74 | $26.74 | $24.03 | $26.15 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.38 | $28.53 | $25.91 | $28.37 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $29.81 | $30.06 | $26.25 | $27.51 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.61 | $29.04 | $26.50 | $26.52 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $26.71 | $27.39 | $25.33 | $25.94 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.09 | $27.20 | $24.63 | $27.09 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $26.30 | $27.38 | $24.42 | $24.95 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.76 | $28.72 | $24.76 | $28.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.71 | $28.49 | $27.31 | $27.67 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.08 | $28.61 | $26.84 | $27.17 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $27.31 | $30.83 | $27.00 | $30.66 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $30.90 | $30.94 | $28.74 | $30.40 | 0 |
| Apr 28, 2008 – May 2, 2008 | $30.57 | $30.71 | $26.80 | $28.02 | 0 |
| May 5, 2008 – May 9, 2008 | $27.96 | $32.21 | $27.96 | $32.09 | 0 |
| May 12, 2008 – May 16, 2008 | $31.87 | $34.25 | $30.89 | $33.76 | 0 |
| May 19, 2008 – May 23, 2008 | $33.84 | $34.78 | $31.54 | $32.04 | 0 |
| May 26, 2008 – May 30, 2008 | $31.58 | $32.53 | $30.95 | $31.54 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $31.39 | $35.14 | $30.83 | $34.02 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $34.36 | $34.56 | $32.96 | $34.06 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $34.44 | $36.33 | $33.71 | $35.13 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $35.19 | $36.46 | $32.94 | $33.70 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $34.03 | $34.57 | $30.32 | $31.27 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $30.97 | $32.94 | $29.46 | $32.23 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $32.23 | $33.13 | $29.92 | $31.04 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $31.57 | $31.85 | $27.34 | $28.97 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $28.94 | $30.01 | $25.59 | $25.80 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $25.94 | $26.63 | $24.32 | $24.86 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.64 | $25.76 | $24.20 | $24.92 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.10 | $27.13 | $24.67 | $26.62 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.54 | $28.42 | $25.93 | $27.58 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $27.14 | $27.14 | $23.62 | $24.50 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.00 | $26.30 | $22.87 | $26.02 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $25.29 | $28.71 | $22.93 | $28.34 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $28.34 | $28.61 | $24.55 | $25.32 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.31 | $24.57 | $18.04 | $18.12 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.07 | $17.16 | $11.16 | $12.62 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.35 | $17.68 | $10.90 | $12.36 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.72 | $13.59 | $9.52 | $10.75 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.31 | $13.07 | $9.30 | $12.45 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.30 | $13.80 | $11.81 | $12.50 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.14 | $13.20 | $10.36 | $11.43 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.36 | $11.65 | $8.56 | $9.53 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.74 | $11.47 | $9.44 | $11.41 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.02 | $11.13 | $7.98 | $8.72 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.79 | $11.86 | $9.09 | $11.12 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.40 | $12.64 | $10.95 | $11.52 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.65 | $12.31 | $11.25 | $12.20 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.44 | $13.51 | $12.00 | $13.41 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.26 | $15.11 | $13.00 | $13.33 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.17 | $13.63 | $12.34 | $13.05 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.56 | $14.30 | $12.28 | $14.04 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.20 | $15.79 | $13.91 | $15.23 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.92 | $16.05 | $14.06 | $15.89 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.65 | $16.09 | $14.00 | $14.52 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.13 | $14.60 | $12.98 | $13.73 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.91 | $14.51 | $12.76 | $14.04 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.64 | $14.29 | $12.34 | $12.90 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.88 | $15.25 | $12.67 | $14.83 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.96 | $17.21 | $14.69 | $15.91 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.27 | $18.40 | $16.24 | $17.51 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.17 | $17.90 | $15.62 | $17.69 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.37 | $18.40 | $16.13 | $18.37 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.89 | $19.30 | $17.49 | $19.20 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $18.44 | $19.60 | $17.28 | $19.42 | 0 |
| Apr 27, 2009 – May 1, 2009 | $18.80 | $21.57 | $18.36 | $21.22 | 0 |
| May 4, 2009 – May 8, 2009 | $21.21 | $23.43 | $21.19 | $22.93 | 0 |
| May 11, 2009 – May 15, 2009 | $22.56 | $22.56 | $20.17 | $20.39 | 0 |
| May 18, 2009 – May 22, 2009 | $21.02 | $22.86 | $20.42 | $20.79 | 0 |
| May 25, 2009 – May 29, 2009 | $20.52 | $22.89 | $20.24 | $22.73 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $23.24 | $23.98 | $21.88 | $23.14 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.82 | $24.55 | $22.02 | $23.41 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.16 | $23.16 | $20.38 | $20.50 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.09 | $20.68 | $18.78 | $20.44 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.52 | $20.71 | $18.96 | $19.29 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.79 | $19.05 | $17.84 | $18.16 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.13 | $20.65 | $17.64 | $20.42 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.79 | $21.67 | $20.35 | $21.47 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $21.38 | $22.61 | $19.91 | $22.51 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.95 | $23.97 | $22.74 | $23.62 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.50 | $23.73 | $22.60 | $22.97 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $22.44 | $24.53 | $21.76 | $24.42 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $24.46 | $25.01 | $23.09 | $23.89 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $23.49 | $24.31 | $22.61 | $24.27 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $25.05 | $26.08 | $24.60 | $25.49 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $25.05 | $26.83 | $24.74 | $25.98 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $25.54 | $26.45 | $24.05 | $24.31 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.38 | $25.60 | $23.48 | $23.68 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.73 | $26.13 | $23.62 | $26.02 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $26.25 | $26.70 | $25.32 | $25.56 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $25.67 | $26.92 | $24.78 | $25.53 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $25.60 | $26.36 | $22.46 | $22.59 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.78 | $24.67 | $22.16 | $24.43 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.76 | $25.42 | $24.35 | $24.97 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $25.14 | $26.06 | $24.00 | $24.06 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.45 | $24.92 | $23.67 | $23.96 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.85 | $24.82 | $23.23 | $23.59 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $23.47 | $24.34 | $23.13 | $24.03 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.24 | $25.47 | $24.24 | $25.29 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.43 | $26.43 | $25.43 | $26.08 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $26.32 | $26.65 | $25.71 | $25.87 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $26.21 | $28.55 | $26.21 | $28.49 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.59 | $28.72 | $26.14 | $26.33 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $26.13 | $26.56 | $24.06 | $24.17 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.37 | $25.38 | $24.10 | $24.18 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $24.71 | $25.47 | $22.67 | $23.36 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.30 | $24.24 | $22.84 | $24.07 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.42 | $26.22 | $24.26 | $26.14 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.22 | $26.83 | $25.45 | $26.72 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.84 | $28.12 | $26.61 | $27.69 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $27.59 | $28.61 | $27.47 | $28.61 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.27 | $29.22 | $27.10 | $27.20 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.87 | $28.31 | $26.47 | $26.77 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $26.98 | $28.69 | $26.98 | $28.55 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $28.74 | $29.41 | $27.64 | $27.92 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $27.98 | $28.30 | $26.78 | $27.88 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $27.55 | $29.86 | $27.29 | $29.83 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $29.87 | $30.32 | $27.92 | $28.95 | 0 |
| May 3, 2010 – May 7, 2010 | $29.05 | $29.56 | $23.03 | $24.18 | 0 |
| May 10, 2010 – May 14, 2010 | $24.81 | $26.94 | $24.72 | $25.49 | 0 |
| May 17, 2010 – May 21, 2010 | $25.58 | $25.82 | $21.66 | $23.43 | 0 |
| May 24, 2010 – May 28, 2010 | $23.28 | $24.42 | $20.36 | $20.45 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.73 | $20.02 | $17.57 | $18.96 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.65 | $20.55 | $18.14 | $20.29 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.70 | $21.70 | $20.03 | $21.13 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.52 | $21.74 | $19.81 | $20.70 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.77 | $20.77 | $19.05 | $19.79 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.92 | $21.30 | $19.21 | $21.26 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.11 | $21.40 | $20.19 | $20.35 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.49 | $21.56 | $20.02 | $21.51 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.59 | $22.72 | $20.70 | $21.87 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $22.26 | $23.67 | $22.26 | $23.33 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.57 | $23.61 | $21.49 | $21.87 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.75 | $23.04 | $21.66 | $22.23 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.30 | $23.01 | $21.32 | $22.79 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.72 | $23.63 | $21.89 | $23.31 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.17 | $23.24 | $22.67 | $23.17 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.43 | $24.08 | $22.86 | $22.93 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.97 | $24.27 | $22.69 | $23.70 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $23.70 | $24.09 | $23.00 | $23.66 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $23.54 | $23.70 | $22.81 | $23.32 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.28 | $24.84 | $23.06 | $24.36 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.33 | $24.41 | $22.82 | $23.61 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.84 | $28.06 | $23.52 | $27.35 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $27.67 | $30.21 | $27.67 | $30.16 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.03 | $31.79 | $30.03 | $30.47 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $30.59 | $31.42 | $29.64 | $31.37 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.21 | $31.58 | $30.04 | $30.55 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.42 | $32.69 | $30.17 | $32.21 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.04 | $33.97 | $31.40 | $31.70 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $32.07 | $33.59 | $31.91 | $32.76 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $32.84 | $33.45 | $32.20 | $32.99 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $32.92 | $33.18 | $32.29 | $32.54 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.65 | $33.14 | $31.49 | $32.36 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $32.27 | $33.11 | $31.47 | $33.10 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.06 | $33.89 | $31.61 | $31.96 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $31.91 | $33.39 | $30.69 | $33.09 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $32.99 | $35.00 | $32.99 | $34.56 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $34.66 | $35.03 | $32.63 | $33.71 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $33.85 | $36.97 | $33.77 | $36.21 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $36.15 | $36.73 | $34.29 | $36.47 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $36.18 | $37.33 | $35.50 | $36.68 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $37.07 | $37.41 | $34.14 | $35.61 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $35.31 | $36.41 | $33.69 | $36.15 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $36.69 | $38.85 | $36.47 | $38.40 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $38.45 | $40.64 | $38.06 | $40.25 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $40.54 | $40.83 | $38.50 | $38.69 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $38.84 | $39.06 | $36.61 | $37.82 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $37.18 | $39.04 | $36.68 | $38.93 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $39.13 | $40.23 | $37.70 | $38.64 | 0 |
| May 2, 2011 – May 6, 2011 | $38.79 | $38.89 | $34.07 | $34.44 | 0 |
| May 9, 2011 – May 13, 2011 | $34.66 | $35.70 | $33.74 | $35.51 | 0 |
| May 16, 2011 – May 20, 2011 | $35.19 | $36.45 | $34.53 | $35.98 | 0 |
| May 23, 2011 – May 27, 2011 | $35.17 | $36.18 | $34.52 | $35.46 | 0 |
| May 30, 2011 – Jun 3, 2011 | $36.02 | $36.30 | $33.61 | $34.32 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $34.32 | $34.38 | $32.85 | $32.88 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $32.88 | $33.39 | $31.41 | $31.94 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $31.76 | $34.15 | $31.68 | $33.29 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $33.09 | $36.52 | $32.77 | $36.44 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $36.40 | $38.15 | $36.40 | $38.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $37.40 | $38.82 | $37.20 | $38.15 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $38.08 | $39.28 | $37.29 | $39.11 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $38.73 | $39.90 | $37.62 | $38.27 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $38.58 | $38.84 | $30.55 | $32.54 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $31.06 | $34.75 | $28.97 | $34.43 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $34.99 | $35.62 | $31.31 | $31.42 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $32.37 | $35.53 | $30.97 | $35.50 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $36.10 | $38.77 | $35.66 | $36.44 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $35.01 | $38.02 | $34.64 | $35.59 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $35.07 | $37.54 | $34.94 | $36.61 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $35.78 | $37.87 | $32.78 | $33.94 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $34.14 | $35.42 | $31.40 | $31.42 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.16 | $34.03 | $28.24 | $33.26 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $34.14 | $37.53 | $33.37 | $37.34 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $37.08 | $38.22 | $35.58 | $37.72 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $37.72 | $40.47 | $36.28 | $38.52 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $37.97 | $38.97 | $35.66 | $38.57 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $38.45 | $39.94 | $37.45 | $39.48 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $39.15 | $41.14 | $38.78 | $39.98 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $39.18 | $39.66 | $37.58 | $37.73 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $38.84 | $43.22 | $38.33 | $42.57 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $43.42 | $43.94 | $41.21 | $43.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $42.39 | $42.88 | $38.47 | $40.70 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $41.06 | $42.32 | $39.96 | $42.25 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $42.10 | $42.55 | $40.91 | $41.15 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $42.27 | $42.64 | $41.10 | $42.11 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $42.28 | $42.99 | $41.14 | $41.30 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $42.01 | $43.91 | $41.30 | $42.64 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $42.73 | $43.34 | $41.62 | $43.30 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $42.89 | $45.90 | $42.59 | $45.70 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $45.40 | $47.73 | $45.31 | $47.04 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $48.08 | $50.25 | $46.92 | $48.96 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $49.27 | $50.99 | $48.80 | $49.94 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $49.82 | $49.89 | $47.95 | $48.30 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $48.30 | $49.53 | $47.21 | $49.06 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $49.07 | $50.11 | $47.47 | $49.71 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $49.62 | $50.01 | $46.38 | $47.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $48.33 | $48.60 | $46.22 | $48.20 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $48.10 | $49.14 | $47.83 | $48.21 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $47.58 | $48.09 | $45.52 | $46.94 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $47.06 | $47.26 | $45.25 | $45.86 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $45.13 | $47.66 | $44.68 | $45.84 | 0 |
| Apr 30, 2012 – May 4, 2012 | $45.87 | $47.16 | $43.26 | $43.55 | 0 |
| May 7, 2012 – May 11, 2012 | $43.27 | $45.54 | $42.37 | $44.30 | 0 |
| May 14, 2012 – May 18, 2012 | $43.66 | $44.16 | $41.43 | $41.64 | 0 |
| May 21, 2012 – May 25, 2012 | $41.63 | $43.67 | $41.61 | $42.75 | 0 |
| May 28, 2012 – Jun 1, 2012 | $43.21 | $44.20 | $39.92 | $39.93 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $39.96 | $43.22 | $39.15 | $41.46 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $41.99 | $42.27 | $39.52 | $40.56 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $40.24 | $42.01 | $39.57 | $40.04 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $39.34 | $43.43 | $38.80 | $42.97 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $42.96 | $44.90 | $42.91 | $43.86 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $43.53 | $45.59 | $43.26 | $45.01 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $44.89 | $46.04 | $44.21 | $45.28 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $44.21 | $46.77 | $43.77 | $46.37 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $46.48 | $48.94 | $46.16 | $48.74 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $48.93 | $49.75 | $48.38 | $49.03 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $48.97 | $50.68 | $48.49 | $50.29 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $50.31 | $50.31 | $48.83 | $49.26 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $49.36 | $49.67 | $47.27 | $48.22 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $48.31 | $50.13 | $47.60 | $49.56 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $49.50 | $52.72 | $49.08 | $51.72 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $51.64 | $52.24 | $49.56 | $50.61 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $50.58 | $51.09 | $49.18 | $49.77 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $50.27 | $50.42 | $46.88 | $47.34 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $47.15 | $47.94 | $45.93 | $46.61 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $46.56 | $48.59 | $45.82 | $47.51 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $47.48 | $47.56 | $45.90 | $47.25 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $46.91 | $49.37 | $46.13 | $47.49 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $47.55 | $49.35 | $46.59 | $47.22 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $47.27 | $48.06 | $46.35 | $47.95 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $48.63 | $49.38 | $48.36 | $48.74 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $48.47 | $48.64 | $46.66 | $47.61 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $48.01 | $48.81 | $47.39 | $48.78 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $48.85 | $49.23 | $46.56 | $46.66 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $46.74 | $48.81 | $46.64 | $48.28 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $48.19 | $49.03 | $47.47 | $47.55 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $47.41 | $51.92 | $47.22 | $51.81 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $51.19 | $51.83 | $50.42 | $51.14 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $51.11 | $54.23 | $50.61 | $54.12 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $54.12 | $56.03 | $53.73 | $55.87 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $55.94 | $57.54 | $55.65 | $57.23 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $56.75 | $57.74 | $55.82 | $57.55 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $57.58 | $59.08 | $52.89 | $57.43 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $57.25 | $57.82 | $54.94 | $56.53 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $56.83 | $58.73 | $54.54 | $57.10 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $56.96 | $57.97 | $56.17 | $57.75 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $57.65 | $59.48 | $57.20 | $58.75 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $57.94 | $58.33 | $56.06 | $57.69 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $58.10 | $60.83 | $58.04 | $60.20 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $60.45 | $60.70 | $55.72 | $57.57 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $57.50 | $59.46 | $57.50 | $58.56 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $57.82 | $58.01 | $52.65 | $54.41 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $57.17 | $61.49 | $54.29 | $60.47 | 0 |
| Apr 29, 2013 – May 3, 2013 | $60.80 | $66.03 | $60.29 | $65.22 | 0 |
| May 6, 2013 – May 10, 2013 | $65.17 | $67.39 | $65.10 | $66.90 | 0 |
| May 13, 2013 – May 17, 2013 | $66.80 | $69.43 | $66.08 | $68.65 | 0 |
| May 20, 2013 – May 24, 2013 | $68.45 | $69.43 | $65.33 | $66.87 | 0 |
| May 27, 2013 – May 31, 2013 | $67.90 | $68.25 | $65.85 | $65.89 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $66.01 | $66.73 | $63.82 | $66.70 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $66.89 | $67.13 | $64.31 | $65.40 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $66.16 | $67.98 | $64.00 | $64.75 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $64.19 | $66.34 | $62.35 | $65.64 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $66.17 | $70.19 | $66.09 | $69.99 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $70.47 | $73.25 | $70.11 | $71.92 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $72.09 | $72.97 | $70.46 | $72.96 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $73.01 | $74.22 | $69.11 | $73.37 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $73.37 | $76.94 | $71.93 | $76.74 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $76.61 | $76.84 | $73.35 | $74.17 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $73.49 | $74.37 | $70.98 | $72.52 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $72.45 | $73.97 | $71.42 | $73.26 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $73.48 | $74.07 | $70.33 | $70.73 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $71.78 | $74.93 | $69.70 | $73.87 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $74.14 | $76.34 | $73.86 | $74.98 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $75.58 | $77.16 | $74.74 | $74.95 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $72.91 | $74.31 | $72.45 | $73.26 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $72.45 | $75.73 | $71.95 | $74.99 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $75.05 | $75.08 | $71.74 | $73.75 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $73.46 | $78.69 | $73.01 | $78.65 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $79.13 | $79.90 | $74.85 | $76.30 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $76.58 | $79.88 | $75.69 | $78.53 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $78.63 | $79.12 | $74.81 | $77.27 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $77.29 | $78.17 | $72.19 | $76.38 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $76.98 | $76.98 | $72.12 | $72.51 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $72.38 | $72.38 | $69.30 | $70.57 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $71.28 | $73.83 | $70.46 | $72.78 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $72.66 | $72.84 | $69.12 | $70.34 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $72.23 | $72.91 | $69.88 | $71.83 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $72.28 | $72.50 | $71.30 | $71.73 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $72.10 | $72.58 | $69.31 | $71.33 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $71.52 | $71.72 | $69.29 | $70.46 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $69.35 | $69.93 | $67.12 | $68.27 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $68.77 | $69.17 | $64.35 | $65.46 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $65.54 | $65.69 | $61.96 | $62.31 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $62.26 | $63.97 | $60.34 | $63.35 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $63.31 | $65.71 | $61.99 | $65.23 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $65.92 | $70.03 | $63.23 | $63.25 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $63.50 | $66.17 | $63.41 | $65.65 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $65.13 | $66.11 | $63.55 | $65.10 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $65.01 | $67.19 | $63.02 | $65.13 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $65.29 | $69.01 | $64.31 | $67.35 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $67.62 | $68.28 | $64.10 | $65.98 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $66.29 | $68.54 | $65.32 | $67.33 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $66.99 | $67.16 | $64.25 | $64.36 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $64.70 | $67.94 | $64.10 | $67.69 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $67.84 | $71.29 | $66.54 | $67.62 | 0 |
| Apr 28, 2014 – May 2, 2014 | $67.83 | $68.21 | $65.81 | $67.45 | 0 |
| May 5, 2014 – May 9, 2014 | $67.33 | $68.15 | $64.50 | $65.71 | 0 |
| May 12, 2014 – May 16, 2014 | $65.81 | $66.88 | $63.25 | $64.98 | 0 |
| May 19, 2014 – May 23, 2014 | $64.67 | $66.03 | $64.48 | $65.47 | 0 |
| May 26, 2014 – May 30, 2014 | $65.95 | $67.06 | $65.52 | $66.33 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $66.53 | $69.76 | $65.53 | $69.70 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $69.60 | $69.95 | $68.33 | $69.94 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $69.92 | $71.21 | $68.82 | $71.13 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $71.19 | $71.77 | $69.43 | $70.86 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $70.88 | $72.77 | $70.51 | $71.21 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $70.81 | $70.81 | $66.06 | $66.92 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $66.97 | $68.26 | $66.30 | $67.13 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $66.83 | $67.54 | $63.75 | $63.94 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $63.98 | $64.20 | $61.67 | $62.45 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $62.40 | $63.71 | $61.64 | $63.35 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $63.62 | $63.63 | $61.46 | $61.98 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $62.17 | $63.34 | $62.02 | $62.81 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $63.00 | $64.59 | $62.57 | $64.28 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $64.15 | $64.40 | $59.90 | $60.74 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $60.57 | $61.73 | $59.98 | $60.62 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $60.69 | $61.89 | $59.69 | $60.37 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $60.32 | $60.52 | $58.09 | $60.13 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $59.63 | $61.10 | $57.73 | $57.83 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $57.94 | $58.80 | $55.06 | $56.20 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $56.06 | $59.58 | $54.10 | $57.89 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $58.04 | $61.29 | $57.59 | $60.48 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $59.39 | $65.03 | $58.14 | $64.94 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $64.74 | $66.70 | $61.66 | $65.92 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $65.89 | $66.63 | $62.56 | $63.80 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $63.66 | $64.73 | $61.84 | $64.72 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $64.70 | $65.57 | $56.06 | $58.18 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $57.95 | $61.46 | $56.99 | $60.55 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $59.40 | $60.03 | $54.54 | $54.59 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $54.88 | $55.84 | $52.49 | $54.71 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $54.38 | $56.14 | $53.74 | $55.30 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $55.55 | $56.09 | $53.69 | $54.59 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $53.56 | $53.81 | $50.91 | $51.58 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $50.40 | $50.89 | $47.14 | $50.09 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $49.80 | $50.74 | $48.55 | $48.56 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $48.69 | $50.07 | $46.39 | $48.57 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $49.21 | $52.47 | $48.77 | $51.80 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $51.87 | $52.29 | $45.60 | $46.82 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $46.76 | $49.04 | $46.31 | $48.82 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $48.50 | $51.51 | $48.31 | $50.84 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $50.76 | $50.91 | $48.85 | $48.97 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $48.99 | $49.82 | $45.56 | $46.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $46.00 | $49.88 | $45.10 | $48.98 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $49.11 | $50.81 | $48.52 | $49.97 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $49.97 | $51.48 | $49.57 | $50.90 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $51.14 | $53.85 | $51.03 | $53.84 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $53.87 | $55.62 | $51.84 | $52.97 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $52.91 | $53.95 | $50.29 | $50.44 | 0 |
| Apr 27, 2015 – May 1, 2015 | $50.16 | $52.19 | $49.88 | $51.28 | 0 |
| May 4, 2015 – May 8, 2015 | $51.37 | $52.17 | $49.01 | $50.35 | 0 |
| May 11, 2015 – May 15, 2015 | $50.35 | $50.80 | $48.85 | $49.17 | 0 |
| May 18, 2015 – May 22, 2015 | $49.18 | $50.13 | $47.96 | $49.50 | 0 |
| May 25, 2015 – May 29, 2015 | $48.94 | $49.64 | $47.61 | $47.61 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $47.63 | $48.62 | $45.97 | $46.82 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $46.66 | $47.80 | $46.09 | $46.44 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $45.89 | $47.03 | $43.54 | $43.71 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $43.94 | $44.83 | $43.59 | $44.42 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $43.79 | $44.12 | $42.54 | $43.38 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $42.42 | $43.52 | $41.48 | $41.52 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $41.59 | $42.84 | $39.07 | $39.24 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.34 | $39.34 | $35.54 | $36.67 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $36.12 | $38.81 | $35.47 | $37.51 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $37.18 | $39.76 | $36.84 | $38.88 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $38.90 | $40.91 | $38.75 | $39.51 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $39.20 | $39.39 | $36.48 | $37.25 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $35.58 | $41.04 | $34.68 | $40.83 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.43 | $41.91 | $37.38 | $39.33 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $39.65 | $41.23 | $37.26 | $38.06 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $37.88 | $41.02 | $37.42 | $38.27 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $38.64 | $39.40 | $37.22 | $37.66 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.23 | $40.58 | $36.35 | $40.48 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $40.78 | $45.42 | $40.78 | $44.90 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $44.90 | $45.31 | $42.79 | $44.46 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $44.00 | $44.80 | $43.08 | $43.72 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $43.59 | $43.76 | $38.36 | $39.67 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.40 | $43.83 | $39.35 | $41.81 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $41.77 | $42.81 | $40.03 | $40.91 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $40.79 | $43.14 | $40.63 | $41.30 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $41.16 | $42.86 | $40.47 | $40.91 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $41.34 | $42.17 | $38.57 | $39.58 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.33 | $38.82 | $36.03 | $36.14 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.07 | $37.12 | $35.05 | $35.25 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.62 | $38.02 | $35.02 | $37.12 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.70 | $37.52 | $35.28 | $35.64 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $35.58 | $37.09 | $31.90 | $32.20 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.31 | $32.41 | $28.95 | $30.71 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.91 | $32.89 | $29.59 | $31.86 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $31.18 | $33.41 | $29.01 | $32.16 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.51 | $31.79 | $27.89 | $28.31 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $27.79 | $28.33 | $24.06 | $25.76 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.01 | $26.74 | $25.05 | $26.70 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $27.31 | $27.51 | $24.39 | $26.14 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $26.24 | $29.17 | $25.63 | $28.64 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $28.62 | $31.61 | $26.44 | $31.09 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $30.72 | $33.34 | $29.32 | $32.47 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $32.22 | $32.84 | $30.82 | $32.01 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.10 | $32.37 | $30.15 | $30.72 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.48 | $31.18 | $28.93 | $30.34 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.40 | $32.93 | $30.21 | $31.17 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.34 | $33.89 | $30.12 | $33.72 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $33.46 | $35.29 | $30.34 | $35.16 | 0 |
| May 2, 2016 – May 6, 2016 | $35.22 | $35.42 | $31.74 | $32.84 | 0 |
| May 9, 2016 – May 13, 2016 | $32.43 | $32.54 | $30.02 | $30.23 | 0 |
| May 16, 2016 – May 20, 2016 | $30.71 | $32.26 | $29.74 | $31.92 | 0 |
| May 23, 2016 – May 27, 2016 | $31.51 | $32.51 | $30.71 | $32.42 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.46 | $32.80 | $30.62 | $31.08 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.51 | $34.67 | $31.30 | $31.61 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.36 | $31.78 | $29.55 | $30.83 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.36 | $31.64 | $29.30 | $29.34 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.83 | $30.06 | $27.44 | $29.46 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $28.99 | $29.53 | $27.43 | $28.81 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.01 | $30.53 | $28.34 | $29.89 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.63 | $29.99 | $27.48 | $28.02 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.55 | $27.60 | $25.88 | $26.97 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $26.95 | $27.56 | $25.54 | $27.35 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.62 | $28.24 | $26.78 | $27.49 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.61 | $28.77 | $27.12 | $28.76 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28.34 | $28.50 | $25.99 | $26.14 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.07 | $26.95 | $24.91 | $25.31 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $25.45 | $25.98 | $24.74 | $24.90 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $24.62 | $25.62 | $24.17 | $24.68 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $24.93 | $25.39 | $24.05 | $24.61 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $24.84 | $27.22 | $23.77 | $26.87 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $26.87 | $27.79 | $26.08 | $27.18 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.59 | $27.92 | $26.61 | $26.81 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.84 | $27.17 | $25.80 | $26.68 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.68 | $26.69 | $21.95 | $23.46 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $23.18 | $24.08 | $22.58 | $22.66 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.04 | $23.66 | $22.01 | $22.86 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.79 | $25.39 | $22.65 | $24.50 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $25.01 | $25.74 | $24.82 | $25.36 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.49 | $27.38 | $24.09 | $26.57 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $26.84 | $29.51 | $26.53 | $29.51 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $30.39 | $31.56 | $29.09 | $30.66 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $30.52 | $31.08 | $28.30 | $28.46 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $28.67 | $28.97 | $27.61 | $27.72 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $28.19 | $28.75 | $27.66 | $28.35 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $28.12 | $28.48 | $27.20 | $27.23 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.46 | $27.70 | $26.76 | $27.06 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $26.81 | $28.33 | $26.19 | $27.75 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $27.48 | $27.64 | $26.46 | $27.20 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $27.21 | $27.41 | $25.44 | $26.58 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $26.56 | $27.71 | $26.38 | $26.73 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.06 | $28.49 | $26.88 | $28.22 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.21 | $29.17 | $27.33 | $27.46 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.42 | $27.62 | $24.99 | $25.56 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $25.59 | $26.29 | $24.92 | $25.61 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $25.33 | $25.56 | $24.50 | $24.71 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $24.45 | $26.98 | $24.27 | $26.75 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $26.91 | $27.08 | $26.00 | $26.96 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.17 | $27.86 | $26.63 | $26.72 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.70 | $27.05 | $25.17 | $25.64 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $25.98 | $26.62 | $25.13 | $26.07 | 0 |
| May 1, 2017 – May 5, 2017 | $26.10 | $26.26 | $24.64 | $25.71 | 0 |
| May 8, 2017 – May 12, 2017 | $25.67 | $26.95 | $25.23 | $25.31 | 0 |
| May 15, 2017 – May 19, 2017 | $26.07 | $26.96 | $25.19 | $26.72 | 0 |
| May 22, 2017 – May 26, 2017 | $26.96 | $27.21 | $24.29 | $24.63 | 0 |
| May 29, 2017 – Jun 2, 2017 | $24.53 | $25.34 | $23.61 | $24.67 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.46 | $25.43 | $24.05 | $24.94 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $25.32 | $26.00 | $24.14 | $24.78 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $24.81 | $24.89 | $20.60 | $20.89 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $20.91 | $23.23 | $20.77 | $22.69 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $22.92 | $23.49 | $21.29 | $21.87 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $21.69 | $23.79 | $21.58 | $23.68 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.63 | $25.01 | $23.07 | $24.29 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $24.47 | $26.08 | $24.01 | $25.49 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $25.43 | $25.95 | $24.59 | $25.87 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $25.64 | $25.76 | $22.75 | $23.04 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $23.13 | $23.26 | $21.88 | $22.42 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $22.35 | $23.54 | $22.19 | $23.31 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $23.36 | $23.55 | $21.88 | $23.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $23.37 | $24.62 | $23.35 | $24.32 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $24.40 | $26.54 | $24.21 | $25.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $25.77 | $26.80 | $25.56 | $25.94 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $26.24 | $26.95 | $26.04 | $26.27 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $25.88 | $26.02 | $24.74 | $25.26 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $25.29 | $26.04 | $25.11 | $25.49 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $25.70 | $25.76 | $24.49 | $24.81 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $24.83 | $24.92 | $17.11 | $19.04 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $18.93 | $20.85 | $18.80 | $20.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $21.20 | $22.61 | $20.63 | $20.68 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $20.62 | $20.62 | $18.38 | $19.08 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $18.99 | $19.10 | $18.06 | $19.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $18.89 | $20.23 | $18.52 | $20.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $20.01 | $20.48 | $18.05 | $18.84 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $18.96 | $19.62 | $18.15 | $18.42 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $18.47 | $20.65 | $18.47 | $20.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $20.62 | $21.28 | $20.36 | $21.14 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $21.16 | $23.19 | $21.04 | $23.15 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $23.08 | $23.56 | $22.05 | $22.44 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $22.34 | $22.65 | $21.46 | $22.15 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $22.26 | $23.07 | $21.55 | $21.83 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $21.68 | $21.76 | $20.17 | $20.41 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $20.19 | $20.75 | $17.41 | $17.86 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $18.01 | $18.66 | $17.59 | $18.45 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $18.45 | $20.28 | $18.13 | $19.92 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $19.90 | $19.90 | $17.43 | $18.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $17.94 | $19.52 | $17.82 | $19.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $19.01 | $19.57 | $17.93 | $19.26 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $19.12 | $20.26 | $18.42 | $19.33 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $19.49 | $19.63 | $17.85 | $18.54 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $18.45 | $19.59 | $17.72 | $18.57 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $18.83 | $20.81 | $18.59 | $20.45 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $20.45 | $20.65 | $19.51 | $20.08 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $19.99 | $21.59 | $19.91 | $21.42 | 0 |
| Apr 30, 2018 – May 4, 2018 | $21.36 | $21.80 | $20.42 | $21.68 | 0 |
| May 7, 2018 – May 11, 2018 | $21.86 | $23.81 | $21.51 | $23.45 | 0 |
| May 14, 2018 – May 18, 2018 | $23.74 | $24.68 | $23.04 | $24.49 | 0 |
| May 21, 2018 – May 25, 2018 | $24.60 | $25.01 | $22.41 | $22.91 | 0 |
| May 28, 2018 – Jun 1, 2018 | $22.62 | $24.49 | $22.59 | $23.67 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $23.78 | $24.74 | $23.12 | $24.28 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $24.18 | $25.17 | $22.61 | $22.66 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $22.73 | $24.97 | $22.70 | $24.64 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $24.55 | $25.71 | $23.37 | $25.46 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $25.23 | $26.40 | $24.69 | $26.34 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $26.50 | $27.41 | $25.30 | $26.35 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $25.91 | $26.96 | $25.60 | $26.48 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $26.53 | $27.34 | $25.97 | $26.03 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $26.99 | $27.66 | $26.09 | $26.28 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $26.37 | $26.93 | $25.90 | $26.38 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $26.33 | $26.52 | $25.01 | $25.41 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $25.48 | $27.69 | $25.47 | $27.59 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $27.65 | $28.62 | $27.65 | $28.27 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $28.34 | $28.34 | $25.94 | $26.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $26.62 | $27.20 | $25.69 | $25.76 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $25.82 | $27.31 | $25.06 | $27.26 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $27.64 | $28.44 | $27.17 | $27.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $27.76 | $27.85 | $26.31 | $26.69 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.28 | $27.36 | $24.54 | $25.26 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.39 | $26.27 | $23.41 | $23.54 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $23.49 | $23.79 | $18.08 | $18.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $18.71 | $19.67 | $17.50 | $18.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $19.15 | $19.54 | $17.80 | $18.49 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.62 | $18.62 | $16.53 | $17.41 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $17.23 | $17.72 | $16.46 | $16.64 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $16.90 | $17.58 | $16.62 | $16.79 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $17.44 | $17.63 | $15.36 | $15.59 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $15.34 | $15.86 | $14.17 | $14.31 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.33 | $15.05 | $11.21 | $11.29 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $11.30 | $12.46 | $10.74 | $12.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $12.12 | $13.81 | $11.54 | $13.58 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $13.62 | $15.85 | $13.47 | $15.76 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $15.52 | $16.11 | $14.91 | $15.90 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $15.57 | $16.29 | $14.92 | $16.18 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $15.78 | $16.16 | $15.18 | $15.88 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $15.64 | $16.09 | $14.54 | $14.83 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.60 | $16.73 | $14.50 | $16.65 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $16.39 | $16.90 | $15.72 | $15.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $15.79 | $16.47 | $15.11 | $15.47 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $15.55 | $15.70 | $13.70 | $14.07 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $14.16 | $16.31 | $14.07 | $15.81 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $15.84 | $17.19 | $15.53 | $15.56 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $15.45 | $16.42 | $15.14 | $15.77 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $15.93 | $16.40 | $15.22 | $16.36 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $16.48 | $17.44 | $16.34 | $16.82 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $16.69 | $17.55 | $16.46 | $17.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $17.57 | $18.24 | $16.55 | $17.24 | 0 |
| Apr 29, 2019 – May 3, 2019 | $17.18 | $20.00 | $17.11 | $19.15 | 0 |
| May 6, 2019 – May 10, 2019 | $18.88 | $19.82 | $18.28 | $18.71 | 0 |
| May 13, 2019 – May 17, 2019 | $18.40 | $19.24 | $17.38 | $18.42 | 0 |
| May 20, 2019 – May 24, 2019 | $18.33 | $18.84 | $16.60 | $16.79 | 0 |
| May 27, 2019 – May 31, 2019 | $16.83 | $17.14 | $16.10 | $16.40 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.55 | $17.12 | $16.02 | $16.53 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $16.52 | $17.57 | $16.16 | $16.63 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $16.58 | $20.13 | $16.58 | $19.12 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $19.07 | $20.42 | $18.41 | $20.39 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $21.29 | $21.29 | $18.97 | $19.85 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.73 | $20.52 | $19.20 | $19.55 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $19.61 | $19.95 | $17.68 | $17.90 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $18.11 | $19.46 | $14.67 | $16.08 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.79 | $16.24 | $14.08 | $14.39 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $13.84 | $13.97 | $12.30 | $12.35 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $12.22 | $13.00 | $11.38 | $12.07 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $12.37 | $13.55 | $12.20 | $12.55 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $12.69 | $13.46 | $12.00 | $12.96 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $12.56 | $13.64 | $12.23 | $13.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $13.70 | $15.71 | $13.62 | $14.77 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $15.79 | $15.90 | $13.66 | $13.79 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $13.64 | $14.31 | $13.16 | $13.30 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.19 | $13.98 | $12.76 | $13.04 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $13.01 | $14.47 | $12.19 | $14.24 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $13.92 | $14.59 | $13.22 | $13.29 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $13.42 | $14.43 | $13.36 | $13.87 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $14.00 | $14.94 | $13.24 | $14.65 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $14.90 | $15.30 | $13.92 | $14.29 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $13.95 | $14.42 | $13.40 | $13.72 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $13.55 | $13.86 | $13.10 | $13.48 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $13.45 | $14.05 | $13.33 | $13.41 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $13.54 | $13.81 | $12.90 | $13.69 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.55 | $14.84 | $13.07 | $14.19 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $14.31 | $15.26 | $14.25 | $14.75 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $14.73 | $15.41 | $14.65 | $14.88 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.86 | $15.41 | $14.36 | $15.11 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $15.03 | $16.00 | $14.54 | $15.96 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $15.91 | $15.94 | $14.73 | $14.77 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.57 | $14.73 | $13.09 | $13.33 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $12.95 | $13.20 | $12.05 | $12.41 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $12.35 | $13.93 | $12.33 | $12.83 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $12.68 | $13.58 | $12.31 | $13.48 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $13.27 | $13.87 | $12.38 | $12.97 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $12.26 | $13.69 | $9.74 | $10.54 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $10.76 | $10.85 | $8.15 | $8.17 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $5.28 | $5.66 | $2.65 | $3.23 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.03 | $3.49 | $2.01 | $2.89 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.00 | $5.15 | $2.93 | $3.82 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $3.58 | $3.78 | $2.45 | $2.84 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.01 | $4.45 | $3.00 | $4.11 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $4.26 | $4.40 | $2.91 | $3.49 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.22 | $4.98 | $2.95 | $4.46 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.01 | $5.60 | $3.70 | $4.16 | 0 |
| May 4, 2020 – May 8, 2020 | $4.05 | $5.21 | $3.95 | $4.72 | 0 |
| May 11, 2020 – May 15, 2020 | $4.72 | $5.25 | $4.29 | $4.71 | 0 |
| May 18, 2020 – May 22, 2020 | $5.00 | $5.80 | $4.89 | $5.27 | 0 |
| May 25, 2020 – May 29, 2020 | $5.50 | $6.64 | $5.48 | $6.42 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $6.48 | $8.10 | $6.08 | $7.83 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $8.32 | $8.95 | $6.20 | $6.99 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $6.48 | $7.90 | $6.41 | $6.68 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $6.73 | $6.88 | $5.82 | $6.02 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $6.03 | $6.55 | $5.81 | $6.03 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $6.24 | $6.42 | $5.56 | $5.82 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $5.92 | $6.18 | $5.25 | $5.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $5.74 | $6.28 | $5.38 | $5.91 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $5.90 | $6.20 | $5.42 | $5.62 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $5.55 | $6.09 | $5.42 | $5.87 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $5.89 | $6.55 | $5.88 | $6.07 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $5.97 | $6.16 | $4.95 | $5.02 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $5.09 | $5.66 | $4.96 | $5.42 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $5.43 | $5.49 | $5.10 | $5.32 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $5.16 | $5.19 | $3.90 | $3.99 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $4.05 | $4.58 | $3.77 | $4.17 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $3.99 | $4.09 | $3.42 | $3.55 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $3.66 | $3.82 | $3.31 | $3.65 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $3.79 | $4.19 | $3.56 | $4.03 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $4.03 | $4.19 | $3.76 | $3.84 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $3.89 | $4.23 | $3.80 | $4.11 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $4.04 | $4.13 | $3.35 | $4.08 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $4.14 | $4.72 | $3.99 | $4.26 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $4.88 | $5.86 | $4.88 | $5.34 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $5.72 | $6.83 | $5.60 | $6.37 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $6.59 | $7.69 | $6.47 | $6.72 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $6.68 | $7.62 | $6.00 | $7.61 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $7.44 | $8.50 | $7.11 | $8.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $8.45 | $8.90 | $8.01 | $8.26 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $7.85 | $8.55 | $7.69 | $8.15 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $8.25 | $8.36 | $7.77 | $7.95 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $8.11 | $10.84 | $7.94 | $10.42 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $10.12 | $12.08 | $9.90 | $11.58 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $11.83 | $11.84 | $9.91 | $10.54 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $10.20 | $10.24 | $8.27 | $8.45 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $8.49 | $10.00 | $8.38 | $9.61 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $9.77 | $10.13 | $9.12 | $9.43 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $9.70 | $10.12 | $9.49 | $9.95 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $9.90 | $12.55 | $9.59 | $11.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $12.50 | $14.15 | $11.90 | $14.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $14.34 | $15.40 | $13.82 | $14.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $14.26 | $14.44 | $12.15 | $12.79 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $12.69 | $12.75 | $10.54 | $11.73 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $11.73 | $12.39 | $10.95 | $12.36 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $12.39 | $12.45 | $10.75 | $10.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $11.00 | $11.50 | $10.28 | $10.70 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.59 | $10.99 | $9.41 | $10.44 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.51 | $11.76 | $10.15 | $10.75 | 0 |
| May 3, 2021 – May 7, 2021 | $11.14 | $15.55 | $10.93 | $15.40 | 0 |
| May 10, 2021 – May 14, 2021 | $15.62 | $15.83 | $13.39 | $15.02 | 0 |
| May 17, 2021 – May 21, 2021 | $14.83 | $15.33 | $13.26 | $14.10 | 0 |
| May 24, 2021 – May 28, 2021 | $14.28 | $14.57 | $13.52 | $14.27 | 0 |
| May 31, 2021 – Jun 4, 2021 | $14.99 | $18.20 | $14.71 | $17.69 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $17.79 | $17.95 | $16.45 | $16.88 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $16.98 | $17.44 | $15.23 | $15.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $16.06 | $17.78 | $15.93 | $16.72 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $16.60 | $16.75 | $15.34 | $16.21 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $16.29 | $16.36 | $14.28 | $15.35 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $15.00 | $15.40 | $12.84 | $13.06 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $12.38 | $13.81 | $11.72 | $13.01 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $13.23 | $14.16 | $12.71 | $13.26 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $13.41 | $14.30 | $11.93 | $12.52 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $12.23 | $12.97 | $11.77 | $12.27 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $11.95 | $12.22 | $10.71 | $11.06 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $11.47 | $12.99 | $11.47 | $12.73 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $12.94 | $13.12 | $12.01 | $13.02 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $12.85 | $13.37 | $11.66 | $12.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $12.56 | $13.90 | $12.40 | $12.64 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $11.94 | $13.20 | $11.62 | $12.95 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $13.45 | $14.84 | $12.98 | $14.09 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $14.45 | $15.27 | $13.31 | $14.62 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $15.05 | $15.65 | $14.15 | $15.29 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $15.50 | $16.36 | $14.76 | $15.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $15.59 | $15.92 | $13.44 | $13.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $13.83 | $14.67 | $13.25 | $14.05 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $14.11 | $14.65 | $12.79 | $12.84 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.76 | $13.06 | $11.02 | $11.12 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $11.15 | $12.27 | $10.61 | $11.06 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $11.46 | $11.83 | $10.22 | $11.17 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.50 | $12.56 | $11.40 | $12.19 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $11.96 | $12.03 | $10.54 | $10.94 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.64 | $11.98 | $10.25 | $11.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $11.60 | $11.98 | $11.10 | $11.31 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $11.39 | $13.00 | $11.39 | $12.84 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $12.75 | $13.84 | $12.43 | $13.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $14.02 | $14.22 | $12.26 | $12.35 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $11.80 | $14.41 | $11.59 | $13.24 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $13.08 | $14.43 | $12.75 | $14.12 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $13.92 | $14.74 | $13.51 | $14.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.48 | $14.97 | $13.64 | $14.53 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.90 | $15.10 | $13.47 | $14.14 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $13.98 | $15.28 | $13.64 | $15.17 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.65 | $18.20 | $15.51 | $16.47 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.87 | $16.00 | $14.12 | $15.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.08 | $16.64 | $15.45 | $16.22 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $15.66 | $15.86 | $14.47 | $15.55 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $15.82 | $16.18 | $14.37 | $15.18 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.88 | $15.46 | $14.42 | $15.11 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.34 | $15.90 | $13.46 | $13.49 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.82 | $13.19 | $10.84 | $11.33 | 0 |
| May 2, 2022 – May 6, 2022 | $11.20 | $12.82 | $10.97 | $11.97 | 0 |
| May 9, 2022 – May 13, 2022 | $11.56 | $11.73 | $9.92 | $10.74 | 0 |
| May 16, 2022 – May 20, 2022 | $10.74 | $11.75 | $10.41 | $11.29 | 0 |
| May 23, 2022 – May 27, 2022 | $11.46 | $12.69 | $11.20 | $12.57 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.70 | $13.33 | $12.38 | $12.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.85 | $13.41 | $11.66 | $12.01 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.61 | $11.65 | $9.59 | $9.79 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.11 | $10.37 | $8.56 | $9.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.06 | $11.00 | $9.83 | $10.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.44 | $10.87 | $9.61 | $10.74 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.49 | $10.68 | $9.35 | $9.57 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.87 | $10.29 | $9.44 | $9.81 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.91 | $11.39 | $9.33 | $10.62 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.30 | $10.34 | $8.59 | $8.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.72 | $9.64 | $8.59 | $9.64 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.10 | $9.44 | $8.78 | $9.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.03 | $9.94 | $8.78 | $9.32 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.26 | $9.65 | $8.57 | $9.38 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.46 | $9.97 | $8.59 | $9.86 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.98 | $10.02 | $9.03 | $9.34 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.20 | $9.46 | $7.43 | $7.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.59 | $8.12 | $7.25 | $7.96 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.42 | $9.71 | $8.35 | $9.33 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.32 | $9.44 | $8.36 | $8.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.06 | $10.26 | $8.90 | $10.15 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.13 | $13.92 | $10.02 | $13.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.22 | $14.26 | $12.84 | $13.70 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.73 | $15.06 | $13.72 | $14.83 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.72 | $15.29 | $14.19 | $15.06 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $14.51 | $15.09 | $13.92 | $14.85 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $14.28 | $15.73 | $14.10 | $15.45 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.71 | $15.80 | $13.43 | $13.43 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.45 | $15.20 | $13.38 | $14.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.56 | $16.87 | $14.45 | $16.81 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $17.03 | $17.55 | $16.28 | $17.49 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $17.62 | $17.96 | $16.40 | $17.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $17.70 | $19.56 | $16.58 | $19.08 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $19.27 | $20.21 | $18.10 | $18.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $19.18 | $21.21 | $18.63 | $20.93 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.31 | $21.59 | $19.71 | $20.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.58 | $21.85 | $20.26 | $21.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.08 | $21.96 | $19.67 | $19.95 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.90 | $20.36 | $18.05 | $19.79 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.98 | $22.26 | $19.94 | $22.11 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $22.03 | $22.10 | $18.88 | $19.04 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.10 | $18.77 | $16.14 | $16.55 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.78 | $18.18 | $15.75 | $16.19 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.63 | $17.82 | $16.27 | $17.63 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.66 | $19.00 | $17.06 | $17.19 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.21 | $18.33 | $17.21 | $18.14 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.16 | $18.26 | $17.04 | $17.04 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.01 | $17.88 | $16.71 | $17.73 | 0 |
| May 1, 2023 – May 5, 2023 | $17.35 | $17.61 | $16.01 | $17.04 | 0 |
| May 8, 2023 – May 12, 2023 | $17.46 | $17.51 | $15.99 | $16.20 | 0 |
| May 15, 2023 – May 19, 2023 | $16.33 | $16.81 | $15.72 | $16.28 | 0 |
| May 22, 2023 – May 26, 2023 | $16.32 | $16.98 | $15.88 | $16.31 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.95 | $17.53 | $14.99 | $17.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $17.58 | $18.55 | $16.61 | $17.81 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.44 | $18.59 | $17.14 | $17.97 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $17.75 | $18.48 | $16.80 | $17.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.12 | $18.75 | $17.06 | $18.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.82 | $21.72 | $18.56 | $21.53 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.56 | $22.90 | $21.52 | $22.05 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.09 | $23.56 | $21.86 | $23.12 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.29 | $23.81 | $20.57 | $22.21 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.49 | $22.81 | $20.99 | $21.42 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.34 | $22.21 | $20.20 | $21.97 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $21.84 | $21.98 | $20.74 | $21.44 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.53 | $22.53 | $20.79 | $21.47 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $21.59 | $24.75 | $21.45 | $24.03 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $23.96 | $25.60 | $23.77 | $24.84 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.13 | $26.35 | $24.34 | $24.72 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $25.00 | $25.27 | $23.23 | $24.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $24.73 | $27.46 | $24.65 | $25.72 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $25.67 | $25.82 | $23.05 | $23.41 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $24.12 | $25.74 | $24.12 | $25.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $25.29 | $26.29 | $24.69 | $24.92 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $24.81 | $25.20 | $21.54 | $23.17 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $23.45 | $23.82 | $21.63 | $22.79 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $23.08 | $23.09 | $20.45 | $21.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $21.56 | $22.36 | $20.03 | $20.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $21.11 | $21.27 | $20.01 | $20.94 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $20.89 | $21.73 | $20.48 | $20.65 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.46 | $20.70 | $18.84 | $19.37 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.46 | $20.61 | $18.67 | $20.45 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $20.92 | $21.98 | $20.65 | $21.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $21.99 | $22.41 | $21.17 | $21.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $21.41 | $21.59 | $20.14 | $20.76 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $20.23 | $20.41 | $18.95 | $19.70 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $19.46 | $20.26 | $18.95 | $20.21 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $20.26 | $21.62 | $20.22 | $21.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $21.39 | $21.59 | $20.16 | $20.16 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $19.96 | $20.70 | $19.76 | $20.63 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.82 | $22.26 | $20.40 | $22.05 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $21.88 | $22.92 | $20.25 | $21.97 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.72 | $22.23 | $19.68 | $20.64 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $20.63 | $20.89 | $19.88 | $20.57 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.43 | $21.84 | $19.93 | $21.79 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $21.79 | $22.82 | $21.57 | $22.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $22.73 | $23.70 | $22.73 | $23.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.43 | $25.66 | $23.06 | $25.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.34 | $25.50 | $23.76 | $23.97 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.06 | $24.21 | $21.89 | $22.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $22.47 | $24.94 | $22.02 | $24.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $24.94 | $25.11 | $22.17 | $22.89 | 0 |
| May 6, 2024 – May 10, 2024 | $23.20 | $24.13 | $22.86 | $23.26 | 0 |
| May 13, 2024 – May 17, 2024 | $23.49 | $23.86 | $22.41 | $23.72 | 0 |
| May 20, 2024 – May 24, 2024 | $23.80 | $24.92 | $22.57 | $23.26 | 0 |
| May 27, 2024 – May 31, 2024 | $23.51 | $24.08 | $23.23 | $23.68 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $23.78 | $23.78 | $20.75 | $20.86 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.27 | $22.30 | $20.82 | $21.13 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.02 | $22.08 | $20.88 | $22.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.18 | $23.79 | $22.16 | $23.66 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.77 | $24.36 | $23.17 | $23.83 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $23.73 | $25.59 | $23.60 | $25.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.44 | $27.30 | $25.26 | $25.88 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $25.79 | $30.41 | $25.38 | $29.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $29.69 | $30.45 | $26.08 | $26.43 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.11 | $26.45 | $24.39 | $26.36 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $26.45 | $27.43 | $25.71 | $27.11 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $27.13 | $27.46 | $25.64 | $26.85 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $27.35 | $27.53 | $26.40 | $26.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $26.39 | $26.41 | $23.55 | $23.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $23.64 | $23.83 | $21.75 | $23.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $23.58 | $26.37 | $23.43 | $26.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $26.06 | $27.04 | $23.85 | $24.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.52 | $26.88 | $24.33 | $26.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $26.54 | $26.67 | $25.12 | $26.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $25.83 | $25.91 | $23.95 | $24.09 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.44 | $25.63 | $22.98 | $25.43 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.69 | $25.36 | $24.32 | $24.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $24.56 | $29.22 | $24.54 | $27.90 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $27.91 | $29.22 | $26.58 | $26.81 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.40 | $30.09 | $27.05 | $30.03 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $30.38 | $30.65 | $29.15 | $29.98 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $30.02 | $30.98 | $26.99 | $27.09 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.57 | $27.82 | $25.82 | $25.87 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $25.50 | $26.05 | $23.76 | $24.55 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $24.53 | $25.52 | $24.40 | $25.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.19 | $27.57 | $24.82 | $27.42 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $27.59 | $28.31 | $26.24 | $26.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.94 | $27.23 | $25.39 | $26.68 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $26.92 | $27.18 | $26.18 | $26.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $26.25 | $26.55 | $24.48 | $24.85 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.66 | $25.75 | $24.00 | $24.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $24.97 | $25.99 | $24.69 | $25.48 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.70 | $26.11 | $22.35 | $22.53 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.60 | $22.90 | $21.86 | $22.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.20 | $22.37 | $19.01 | $19.95 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $19.73 | $20.25 | $18.87 | $20.14 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.09 | $21.98 | $19.96 | $21.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.80 | $22.88 | $21.34 | $21.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.33 | $22.69 | $16.68 | $17.14 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.33 | $18.43 | $15.46 | $17.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.44 | $18.13 | $16.64 | $17.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $17.58 | $18.59 | $16.83 | $17.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $17.66 | $19.12 | $17.53 | $19.02 | 0 |
| May 5, 2025 – May 9, 2025 | $18.50 | $19.51 | $18.27 | $19.06 | 0 |
| May 12, 2025 – May 16, 2025 | $20.42 | $20.64 | $19.41 | $19.64 | 0 |
| May 19, 2025 – May 23, 2025 | $19.36 | $19.77 | $18.45 | $18.99 | 0 |
| May 26, 2025 – May 30, 2025 | $19.22 | $19.57 | $18.80 | $19.07 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $19.61 | $20.65 | $19.03 | $20.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $19.85 | $22.00 | $19.78 | $21.42 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.37 | $22.09 | $21.02 | $21.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.49 | $21.54 | $20.28 | $20.85 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.92 | $21.72 | $20.32 | $21.29 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.03 | $22.23 | $20.64 | $21.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.73 | $21.73 | $20.21 | $20.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $20.69 | $24.21 | $20.63 | $22.67 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.91 | $23.27 | $20.79 | $21.17 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.14 | $22.50 | $21.14 | $21.36 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.50 | $22.54 | $21.03 | $22.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.30 | $24.21 | $22.12 | $23.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.98 | $24.83 | $23.59 | $24.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.22 | $24.79 | $23.43 | $24.06 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.03 | $24.79 | $23.51 | $24.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.44 | $24.86 | $23.81 | $24.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $24.10 | $26.30 | $23.94 | $25.66 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.38 | $25.65 | $24.15 | $24.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $24.65 | $24.74 | $22.16 | $22.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.62 | $23.31 | $22.02 | $23.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.11 | $25.60 | $22.74 | $23.59 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.76 | $24.05 | $22.80 | $23.29 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.58 | $24.29 | $22.13 | $22.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $22.97 | $24.22 | $22.56 | $23.94 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $23.91 | $24.40 | $22.77 | $24.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.96 | $24.95 | $23.72 | $24.40 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $24.30 | $27.71 | $24.18 | $26.94 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.86 | $27.64 | $26.01 | $26.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $26.18 | $26.23 | $23.20 | $23.61 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $23.93 | $24.99 | $23.80 | $24.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $24.37 | $25.00 | $23.73 | $24.85 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $26.37 | $27.62 | $25.59 | $26.73 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $26.60 | $27.69 | $26.04 | $27.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $27.15 | $29.50 | $26.54 | $29.17 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $29.49 | $31.44 | $28.89 | $30.10 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.22 | $32.37 | $29.09 | $32.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $32.19 | $34.57 | $31.56 | $33.15 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $33.25 | $36.41 | $31.79 | $34.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $35.24 | $39.00 | $35.04 | $35.50 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $36.15 | $36.38 | $33.40 | $34.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $33.54 | $36.72 | $32.76 | $33.28 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $33.41 | $35.53 | $32.75 | $34.96 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $34.71 | $37.49 | $34.66 | $36.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $36.87 | $37.01 | $33.64 | $35.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $35.57 | $37.77 | $34.86 | $36.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $36.45 | $39.06 | $34.72 | $37.45 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $37.50 | $40.12 | $34.95 | $37.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $37.58 | $38.92 | $35.44 | $37.07 | 0 |
| May 4, 2026 – May 8, 2026 | $37.00 | $38.12 | $35.42 | $36.54 | 0 |
| May 11, 2026 – May 15, 2026 | $36.96 | $39.77 | $36.63 | $37.84 | 0 |
| May 18, 2026 – May 22, 2026 | $37.51 | $39.07 | $37.40 | $38.77 | 0 |
| May 25, 2026 – May 29, 2026 | $38.88 | $39.99 | $37.03 | $38.23 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $38.33 | $39.93 | $36.34 | $37.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $37.96 | $40.21 | $37.84 | $39.39 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $39.05 | $39.50 | $35.07 | $36.06 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $36.06 | $40.03 | $34.80 | $40.03 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $39.91 | $41.15 | $37.89 | $38.50 | 0 |