| Feb 19, 2018 – Feb 23, 2018 | $3.55 | $3.55 | $3.55 | $3.55 | |
| Feb 26, 2018 – Mar 2, 2018 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $3.55 | $3.74 | $3.43 | $3.59 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $3.73 | $3.85 | $3.47 | $3.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $3.57 | $3.66 | $3.43 | $3.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $3.50 | $3.51 | $3.45 | $3.45 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $3.45 | $3.48 | $3.31 | $3.41 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $3.41 | $3.48 | $3.41 | $3.46 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $3.48 | $3.77 | $3.48 | $3.77 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $3.76 | $3.83 | $3.59 | $3.64 | 0 |
| Apr 30, 2018 – May 4, 2018 | $3.73 | $3.73 | $3.62 | $3.62 | 0 |
| May 7, 2018 – May 11, 2018 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| May 14, 2018 – May 18, 2018 | $3.70 | $3.70 | $3.55 | $3.55 | 0 |
| May 21, 2018 – May 25, 2018 | $3.73 | $3.73 | $3.33 | $3.54 | 0 |
| May 28, 2018 – Jun 1, 2018 | $3.54 | $3.59 | $3.41 | $3.59 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $3.66 | $3.74 | $3.66 | $3.73 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $3.73 | $3.76 | $3.73 | $3.76 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $3.76 | $3.76 | $3.60 | $3.64 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $3.64 | $3.64 | $3.38 | $3.38 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $3.38 | $3.58 | $3.38 | $3.58 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $3.58 | $3.66 | $3.58 | $3.66 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $3.57 | $3.71 | $3.26 | $3.27 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $3.17 | $3.17 | $3.05 | $3.08 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $3.08 | $3.09 | $3.07 | $3.08 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $3.09 | $3.16 | $3.04 | $3.07 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $3.00 | $3.03 | $3.00 | $3.03 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $3.03 | $3.48 | $3.03 | $3.27 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $3.03 | $3.03 | $2.63 | $2.77 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $2.77 | $3.08 | $2.77 | $3.08 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $3.08 | $3.08 | $3.04 | $3.04 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $3.08 | $3.08 | $2.97 | $2.97 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $2.80 | $2.89 | $2.04 | $2.73 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $2.86 | $2.86 | $2.75 | $2.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $2.80 | $2.84 | $2.50 | $2.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $2.60 | $3.10 | $2.60 | $3.10 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $3.10 | $3.73 | $3.10 | $3.40 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $3.27 | $3.27 | $2.76 | $2.99 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $3.02 | $3.17 | $2.74 | $3.17 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $3.34 | $3.41 | $3.34 | $3.41 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $3.34 | $3.63 | $2.84 | $2.87 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $2.87 | $2.87 | $2.63 | $2.63 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $2.63 | $2.78 | $2.63 | $2.78 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $2.74 | $2.78 | $2.74 | $2.78 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $2.78 | $2.88 | $2.70 | $2.70 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $2.70 | $2.90 | $2.70 | $2.73 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $2.80 | $3.67 | $2.80 | $3.47 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $3.50 | $3.60 | $3.50 | $3.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $3.51 | $3.97 | $3.38 | $3.97 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $3.90 | $3.97 | $3.28 | $3.57 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $3.58 | $3.58 | $3.57 | $3.57 | 0 |
| Apr 29, 2019 – May 3, 2019 | $3.57 | $3.89 | $3.57 | $3.89 | 0 |
| May 6, 2019 – May 10, 2019 | $3.91 | $3.96 | $3.64 | $3.64 | 0 |
| May 13, 2019 – May 17, 2019 | $3.64 | $4.01 | $3.64 | $4.01 | 0 |
| May 20, 2019 – May 24, 2019 | $4.76 | $4.76 | $3.66 | $4.20 | 0 |
| May 27, 2019 – May 31, 2019 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $4.20 | $5.38 | $4.13 | $5.38 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $5.36 | $10.55 | $3.82 | $4.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $4.20 | $5.05 | $3.78 | $4.20 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $4.20 | $4.43 | $3.92 | $4.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $4.20 | $5.14 | $4.17 | $4.17 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $4.17 | $4.48 | $3.90 | $4.06 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $4.06 | $4.06 | $3.87 | $3.87 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $3.87 | $3.97 | $3.87 | $3.97 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $3.97 | $4.29 | $3.86 | $3.94 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $3.78 | $4.36 | $3.31 | $3.59 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $3.55 | $3.59 | $3.27 | $3.31 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $3.31 | $4.56 | $3.31 | $4.02 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $3.63 | $3.97 | $3.63 | $3.64 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $3.65 | $3.77 | $3.47 | $3.77 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $3.77 | $4.06 | $3.77 | $4.06 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $4.18 | $4.18 | $3.94 | $3.94 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $3.97 | $4.20 | $3.87 | $4.06 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $4.13 | $4.90 | $4.08 | $4.62 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $4.69 | $4.79 | $4.39 | $4.55 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $4.62 | $4.62 | $4.45 | $4.47 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $4.47 | $4.53 | $4.46 | $4.46 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $4.46 | $4.46 | $4.06 | $4.06 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $4.67 | $4.71 | $4.45 | $4.62 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $4.62 | $4.62 | $4.40 | $4.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $4.52 | $4.76 | $4.25 | $4.28 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $4.28 | $4.53 | $4.28 | $4.53 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $4.66 | $5.09 | $4.66 | $4.90 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $4.67 | $4.98 | $4.67 | $4.83 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $4.67 | $4.92 | $4.55 | $4.67 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $4.67 | $4.67 | $4.33 | $4.34 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $3.89 | $4.05 | $3.77 | $3.94 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $3.60 | $3.73 | $3.60 | $3.73 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $3.36 | $3.76 | $3.36 | $3.76 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $3.41 | $4.46 | $3.31 | $4.24 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.45 | $4.48 | $3.32 | $3.81 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.73 | $3.73 | $3.19 | $3.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $3.61 | $3.70 | $3.42 | $3.53 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.53 | $3.80 | $3.31 | $3.55 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $3.64 | $3.64 | $3.22 | $3.31 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.51 | $23.10 | $3.46 | $4.56 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.52 | $4.61 | $3.77 | $3.89 | 0 |
| May 4, 2020 – May 8, 2020 | $3.88 | $4.27 | $3.58 | $3.77 | 0 |
| May 11, 2020 – May 15, 2020 | $3.84 | $4.01 | $3.46 | $3.57 | 0 |
| May 18, 2020 – May 22, 2020 | $3.58 | $3.92 | $3.49 | $3.57 | 0 |
| May 25, 2020 – May 29, 2020 | $3.66 | $3.83 | $3.62 | $3.79 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $3.79 | $3.93 | $3.78 | $3.86 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $3.83 | $3.87 | $3.53 | $3.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $3.41 | $4.49 | $3.36 | $4.49 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $3.49 | $3.69 | $3.17 | $3.20 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $3.27 | $3.29 | $3.09 | $3.15 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $3.28 | $3.59 | $3.17 | $3.49 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $3.60 | $3.64 | $3.36 | $3.43 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $3.49 | $3.54 | $3.27 | $3.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $3.54 | $3.67 | $3.41 | $3.51 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $3.47 | $3.62 | $3.37 | $3.39 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $3.49 | $3.78 | $3.28 | $3.70 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $3.85 | $3.97 | $3.77 | $3.88 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $3.91 | $4.12 | $3.68 | $3.82 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $3.67 | $3.77 | $3.41 | $3.49 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $3.50 | $3.73 | $3.33 | $3.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $3.73 | $3.82 | $3.63 | $3.76 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $3.62 | $3.71 | $3.36 | $3.46 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $3.58 | $3.62 | $3.42 | $3.54 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $3.66 | $3.88 | $3.66 | $3.83 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $3.82 | $3.82 | $3.55 | $3.74 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $3.64 | $3.74 | $3.55 | $3.61 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $3.52 | $3.62 | $3.34 | $3.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $3.44 | $3.77 | $3.42 | $3.67 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $3.80 | $3.97 | $3.53 | $3.78 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $3.79 | $3.97 | $3.68 | $3.73 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $3.75 | $4.01 | $3.73 | $3.76 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $3.83 | $3.94 | $3.68 | $3.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $3.87 | $3.88 | $3.72 | $3.75 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $3.89 | $3.91 | $3.67 | $3.67 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $3.80 | $3.91 | $3.68 | $3.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $3.80 | $3.93 | $3.70 | $3.70 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $3.92 | $4.20 | $3.83 | $3.99 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $3.97 | $4.25 | $3.95 | $4.07 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $4.15 | $4.15 | $3.84 | $3.89 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $3.90 | $3.92 | $3.76 | $3.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $3.84 | $4.13 | $3.71 | $4.07 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $4.17 | $4.45 | $3.99 | $4.38 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $4.44 | $4.77 | $4.39 | $4.74 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $4.55 | $4.81 | $4.32 | $4.36 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $4.14 | $4.59 | $4.06 | $4.29 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $4.24 | $4.82 | $4.16 | $4.81 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $4.82 | $4.94 | $4.59 | $4.85 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $4.85 | $4.96 | $4.57 | $4.93 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $4.82 | $4.91 | $4.68 | $4.87 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $4.92 | $4.95 | $4.74 | $4.76 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $4.63 | $4.66 | $4.43 | $4.58 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $4.62 | $4.69 | $4.41 | $4.55 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $4.66 | $4.76 | $4.57 | $4.68 | 0 |
| May 3, 2021 – May 7, 2021 | $4.68 | $5.02 | $4.68 | $4.98 | 0 |
| May 10, 2021 – May 14, 2021 | $5.03 | $5.27 | $4.56 | $4.78 | 0 |
| May 17, 2021 – May 21, 2021 | $4.78 | $5.04 | $4.69 | $5.04 | 0 |
| May 24, 2021 – May 28, 2021 | $5.01 | $5.34 | $4.84 | $4.92 | 0 |
| May 31, 2021 – Jun 4, 2021 | $4.96 | $5.04 | $4.73 | $4.76 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $4.77 | $4.80 | $4.62 | $4.66 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $4.72 | $4.78 | $4.43 | $4.51 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $4.43 | $4.62 | $4.39 | $4.55 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $4.54 | $4.69 | $4.45 | $4.53 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $4.63 | $4.70 | $4.50 | $4.68 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $4.64 | $4.70 | $4.37 | $4.37 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $4.27 | $4.44 | $4.20 | $4.41 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $4.41 | $4.65 | $4.41 | $4.64 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $4.60 | $4.69 | $4.48 | $4.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $4.51 | $4.54 | $4.12 | $4.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $4.14 | $4.26 | $4.02 | $4.13 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $4.03 | $4.20 | $4.00 | $4.15 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $4.09 | $4.44 | $4.03 | $4.21 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $4.32 | $4.40 | $4.16 | $4.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $4.19 | $4.43 | $4.02 | $4.05 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $3.82 | $4.15 | $3.80 | $4.01 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $4.05 | $4.17 | $4.00 | $4.17 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $4.14 | $4.28 | $4.01 | $4.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $4.20 | $4.57 | $3.99 | $4.23 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $4.51 | $5.23 | $4.47 | $4.66 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $4.68 | $4.70 | $4.26 | $4.32 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $4.32 | $4.46 | $4.15 | $4.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $4.37 | $4.80 | $4.12 | $4.41 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $4.43 | $4.43 | $3.94 | $3.98 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $3.95 | $4.04 | $3.73 | $3.77 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $3.90 | $3.96 | $3.64 | $3.88 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $3.84 | $4.33 | $3.78 | $4.22 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $4.13 | $4.21 | $3.92 | $4.12 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $3.98 | $4.22 | $3.94 | $4.19 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $4.17 | $4.23 | $3.95 | $4.18 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $4.21 | $4.44 | $4.10 | $4.17 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.10 | $4.60 | $4.10 | $4.32 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $4.07 | $4.10 | $3.56 | $3.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $3.46 | $3.95 | $3.24 | $3.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.78 | $3.98 | $3.64 | $3.78 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $3.84 | $4.12 | $3.71 | $3.94 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $3.98 | $4.21 | $3.87 | $4.06 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $4.00 | $4.14 | $3.74 | $4.08 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $4.20 | $4.52 | $3.85 | $4.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $4.34 | $4.54 | $4.05 | $4.07 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $4.08 | $4.45 | $4.02 | $4.43 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $4.41 | $4.60 | $4.40 | $4.55 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $4.55 | $4.73 | $4.21 | $4.72 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $4.72 | $4.94 | $4.60 | $4.89 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $4.91 | $5.09 | $4.78 | $5.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $5.72 | $5.74 | $4.54 | $4.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $4.39 | $5.36 | $4.23 | $5.13 | 0 |
| May 2, 2022 – May 6, 2022 | $5.18 | $5.71 | $5.10 | $5.55 | 0 |
| May 9, 2022 – May 13, 2022 | $5.41 | $6.54 | $4.85 | $6.40 | 0 |
| May 16, 2022 – May 20, 2022 | $6.35 | $7.23 | $6.27 | $6.86 | 0 |
| May 23, 2022 – May 27, 2022 | $6.73 | $7.65 | $6.28 | $7.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.42 | $7.71 | $7.00 | $7.36 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.35 | $7.64 | $6.88 | $7.07 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.84 | $7.18 | $6.59 | $6.85 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.45 | $7.92 | $6.74 | $7.16 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.35 | $7.75 | $6.68 | $6.91 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.73 | $6.75 | $5.78 | $6.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.73 | $7.19 | $6.43 | $7.18 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $7.40 | $7.78 | $7.32 | $7.43 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.46 | $8.85 | $7.33 | $8.55 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.72 | $9.20 | $8.54 | $8.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.97 | $10.33 | $8.97 | $9.82 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.80 | $11.47 | $9.52 | $10.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.79 | $11.20 | $10.36 | $10.68 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.42 | $11.09 | $10.10 | $11.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.23 | $11.71 | $10.67 | $11.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.65 | $12.45 | $11.24 | $11.72 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.92 | $11.83 | $10.14 | $10.22 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.29 | $11.20 | $10.29 | $10.98 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.18 | $11.23 | $10.01 | $10.81 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.93 | $11.90 | $10.36 | $11.83 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.63 | $13.76 | $12.53 | $13.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $13.80 | $15.03 | $13.37 | $14.24 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $14.24 | $16.28 | $14.16 | $16.18 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $16.26 | $16.61 | $14.41 | $14.78 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.78 | $16.03 | $14.48 | $15.93 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $15.96 | $16.41 | $14.72 | $15.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $15.71 | $16.96 | $15.06 | $16.72 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.37 | $17.63 | $15.08 | $15.89 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.98 | $17.68 | $16.62 | $17.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $17.88 | $18.03 | $16.51 | $17.47 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $17.34 | $17.74 | $15.95 | $16.62 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.61 | $16.61 | $14.51 | $14.95 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $14.87 | $15.64 | $14.69 | $15.49 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.68 | $16.07 | $15.34 | $15.74 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.29 | $15.29 | $13.14 | $13.89 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $13.96 | $15.99 | $13.93 | $15.62 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.62 | $17.17 | $15.49 | $16.99 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.99 | $18.62 | $16.95 | $18.27 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $18.51 | $19.93 | $17.73 | $19.77 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $20.04 | $20.86 | $19.77 | $20.71 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.91 | $20.57 | $18.46 | $18.51 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.24 | $20.42 | $17.36 | $19.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $19.32 | $20.78 | $19.24 | $20.35 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.88 | $20.81 | $17.35 | $19.18 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.45 | $18.33 | $17.06 | $17.78 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.12 | $20.57 | $18.09 | $20.42 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $20.60 | $22.20 | $19.71 | $20.05 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.87 | $21.00 | $18.97 | $19.31 | 0 |
| May 1, 2023 – May 5, 2023 | $19.13 | $19.13 | $17.61 | $18.27 | 0 |
| May 8, 2023 – May 12, 2023 | $17.96 | $18.66 | $16.85 | $17.08 | 0 |
| May 15, 2023 – May 19, 2023 | $17.06 | $17.79 | $16.46 | $17.49 | 0 |
| May 22, 2023 – May 26, 2023 | $17.61 | $17.64 | $16.39 | $16.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.78 | $16.84 | $15.96 | $16.76 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.89 | $16.89 | $15.20 | $16.22 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.30 | $16.74 | $15.80 | $16.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.79 | $16.10 | $15.18 | $15.33 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.32 | $15.88 | $14.52 | $15.69 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.14 | $16.26 | $15.48 | $16.07 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.88 | $16.17 | $15.17 | $15.35 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.10 | $15.34 | $14.49 | $14.81 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $14.78 | $15.54 | $14.70 | $15.54 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $15.81 | $17.02 | $15.66 | $16.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $16.70 | $17.33 | $16.40 | $17.06 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.08 | $17.77 | $16.89 | $17.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.84 | $18.32 | $16.76 | $17.25 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.41 | $18.05 | $16.80 | $17.78 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.74 | $17.75 | $16.59 | $17.51 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.63 | $17.79 | $17.10 | $17.37 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.44 | $19.44 | $17.34 | $18.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.81 | $19.49 | $18.54 | $18.94 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.98 | $18.99 | $17.40 | $18.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.91 | $19.97 | $18.77 | $19.74 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $19.62 | $20.49 | $19.36 | $19.76 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $19.84 | $21.48 | $19.68 | $20.93 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $21.26 | $21.79 | $20.57 | $21.62 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $21.60 | $21.78 | $20.17 | $21.45 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $21.52 | $22.85 | $21.06 | $22.79 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $23.04 | $23.57 | $22.20 | $23.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $23.03 | $23.04 | $20.22 | $20.43 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.57 | $20.74 | $19.13 | $19.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.35 | $20.60 | $18.77 | $20.41 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $21.07 | $23.20 | $20.54 | $23.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $23.13 | $23.18 | $21.43 | $21.87 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $22.30 | $24.38 | $22.30 | $24.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.60 | $24.23 | $22.68 | $23.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $23.76 | $25.22 | $23.04 | $24.94 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.11 | $26.61 | $24.93 | $26.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $26.67 | $26.69 | $24.27 | $24.52 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $24.89 | $24.96 | $23.74 | $24.15 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $24.29 | $25.09 | $23.98 | $24.58 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $24.58 | $24.65 | $23.44 | $23.91 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.54 | $25.14 | $24.09 | $24.31 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $24.30 | $24.69 | $23.45 | $24.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $24.27 | $25.40 | $24.00 | $24.87 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $24.72 | $24.98 | $23.70 | $24.17 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.44 | $25.18 | $24.19 | $25.14 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $25.21 | $26.12 | $25.06 | $25.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.31 | $26.07 | $24.65 | $25.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.74 | $25.33 | $23.97 | $24.48 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.13 | $26.03 | $24.13 | $25.92 | 0 |
| Apr 29, 2024 – May 3, 2024 | $26.07 | $26.10 | $25.13 | $26.01 | 0 |
| May 6, 2024 – May 10, 2024 | $26.27 | $27.71 | $25.72 | $27.09 | 0 |
| May 13, 2024 – May 17, 2024 | $27.48 | $28.64 | $27.39 | $28.54 | 0 |
| May 20, 2024 – May 24, 2024 | $28.64 | $29.49 | $28.30 | $29.40 | 0 |
| May 27, 2024 – May 31, 2024 | $29.64 | $29.91 | $28.54 | $28.84 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $28.84 | $28.89 | $27.91 | $28.45 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $28.96 | $29.16 | $26.38 | $26.43 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $27.04 | $28.24 | $26.63 | $28.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $28.76 | $30.71 | $28.50 | $30.17 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $30.27 | $30.85 | $29.65 | $30.25 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $30.09 | $30.09 | $28.82 | $29.01 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $29.42 | $29.92 | $28.67 | $29.39 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $29.48 | $31.50 | $28.86 | $29.19 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $30.17 | $30.38 | $27.94 | $28.41 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $27.02 | $28.86 | $26.54 | $28.74 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $28.80 | $29.68 | $28.77 | $29.01 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $29.37 | $30.28 | $29.05 | $29.82 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $29.95 | $30.34 | $28.39 | $29.51 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.99 | $28.99 | $26.91 | $27.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $26.91 | $28.35 | $26.38 | $27.84 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $28.43 | $30.08 | $28.17 | $28.71 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.34 | $28.97 | $27.62 | $28.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $27.85 | $28.02 | $26.01 | $26.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $26.80 | $27.11 | $25.74 | $25.87 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $25.35 | $25.71 | $24.27 | $24.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.59 | $24.70 | $21.85 | $22.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $21.86 | $22.08 | $20.82 | $21.06 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $20.86 | $20.97 | $19.42 | $19.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.69 | $19.88 | $18.57 | $18.68 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.81 | $19.94 | $18.30 | $18.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $18.87 | $18.87 | $17.82 | $18.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.88 | $18.00 | $16.72 | $16.91 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.02 | $17.36 | $16.12 | $16.75 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.29 | $16.32 | $15.30 | $15.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.80 | $17.02 | $15.79 | $16.66 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.91 | $17.89 | $16.24 | $17.31 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.53 | $19.44 | $17.40 | $19.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $19.77 | $19.98 | $17.04 | $17.56 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.42 | $17.49 | $16.37 | $16.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.40 | $17.40 | $16.38 | $17.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.99 | $18.30 | $16.82 | $17.30 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.30 | $17.86 | $16.46 | $16.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.78 | $16.92 | $16.26 | $16.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.31 | $16.87 | $14.79 | $15.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.34 | $16.96 | $14.43 | $16.41 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.15 | $16.24 | $14.64 | $15.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.10 | $17.27 | $16.05 | $16.26 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $16.37 | $16.71 | $14.72 | $14.98 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.65 | $14.71 | $12.07 | $12.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.38 | $14.17 | $12.19 | $14.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.21 | $14.23 | $13.24 | $13.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.81 | $14.80 | $13.62 | $14.68 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.45 | $15.06 | $14.36 | $14.84 | 0 |
| May 5, 2025 – May 9, 2025 | $15.25 | $15.44 | $14.20 | $14.64 | 0 |
| May 12, 2025 – May 16, 2025 | $15.41 | $16.08 | $15.04 | $16.02 | 0 |
| May 19, 2025 – May 23, 2025 | $15.82 | $16.32 | $15.13 | $15.38 | 0 |
| May 26, 2025 – May 30, 2025 | $15.83 | $15.90 | $14.34 | $14.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.23 | $15.88 | $14.60 | $15.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.59 | $17.15 | $15.33 | $16.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $16.81 | $17.63 | $16.34 | $17.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $17.19 | $17.38 | $15.45 | $15.51 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.44 | $15.77 | $14.86 | $15.72 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $16.03 | $16.63 | $15.66 | $16.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $16.33 | $16.36 | $15.74 | $16.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $16.03 | $17.33 | $15.87 | $16.89 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $17.46 | $17.88 | $16.35 | $16.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.88 | $18.27 | $16.87 | $17.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $17.11 | $18.91 | $16.57 | $18.16 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.18 | $19.59 | $17.97 | $19.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $19.43 | $20.17 | $18.81 | $20.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $20.00 | $21.33 | $19.93 | $21.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $21.57 | $21.89 | $20.19 | $20.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $21.05 | $21.77 | $20.73 | $20.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $20.81 | $20.98 | $19.66 | $19.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.54 | $20.35 | $18.90 | $20.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $20.18 | $20.23 | $18.36 | $18.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.39 | $19.24 | $17.91 | $19.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $19.30 | $20.23 | $18.83 | $19.58 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $19.58 | $20.57 | $19.04 | $20.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $20.24 | $21.26 | $19.37 | $21.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.18 | $21.91 | $20.62 | $21.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.09 | $21.74 | $20.90 | $21.39 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.88 | $20.88 | $19.89 | $20.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $20.37 | $20.59 | $19.75 | $20.21 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.24 | $20.53 | $19.36 | $19.52 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.44 | $19.52 | $18.46 | $18.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.51 | $18.74 | $18.37 | $18.58 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.93 | $19.11 | $18.51 | $18.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.09 | $21.99 | $18.89 | $21.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.34 | $22.61 | $21.15 | $21.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $21.24 | $21.93 | $20.81 | $21.57 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.80 | $23.74 | $21.53 | $23.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $22.62 | $23.75 | $22.45 | $23.69 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $23.60 | $24.69 | $23.52 | $24.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $24.51 | $26.22 | $24.08 | $26.14 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $25.85 | $28.80 | $25.73 | $28.67 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $29.93 | $30.22 | $26.72 | $26.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $26.65 | $27.63 | $23.49 | $23.70 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $23.99 | $25.90 | $23.95 | $25.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.96 | $27.57 | $24.95 | $26.83 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $26.87 | $28.49 | $26.17 | $28.42 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $28.27 | $29.67 | $27.75 | $28.63 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $28.92 | $30.28 | $28.57 | $29.59 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.49 | $30.75 | $28.46 | $30.43 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.38 | $32.34 | $29.89 | $31.80 | 0 |
| May 4, 2026 – May 8, 2026 | $32.05 | $34.06 | $31.72 | $33.12 | 0 |
| May 11, 2026 – May 15, 2026 | $33.67 | $34.50 | $30.35 | $31.28 | 0 |
| May 18, 2026 – May 22, 2026 | $31.25 | $32.42 | $30.43 | $30.56 | 0 |
| May 25, 2026 – May 29, 2026 | $30.35 | $30.68 | $27.12 | $27.24 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $27.35 | $28.91 | $27.18 | $28.44 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $29.45 | $30.41 | $28.55 | $30.40 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $30.49 | $30.62 | $28.08 | $29.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $29.50 | $30.46 | $26.22 | $26.81 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $27.08 | $28.25 | $25.52 | $27.70 | 0 |