| Oct 29, 2012 – Nov 2, 2012 | $7.12 | $7.32 | $6.89 | $6.89 | |
| Nov 5, 2012 – Nov 9, 2012 | $6.92 | $7.06 | $6.71 | $6.94 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $6.94 | $6.94 | $6.33 | $6.55 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $6.63 | $7.02 | $6.43 | $6.75 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $6.76 | $7.11 | $6.67 | $6.92 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $7.05 | $7.14 | $6.86 | $7.01 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $7.04 | $7.04 | $6.70 | $6.72 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $6.68 | $7.17 | $6.63 | $6.86 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $6.87 | $7.16 | $6.87 | $6.97 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $6.64 | $7.53 | $6.57 | $7.37 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $7.37 | $7.71 | $7.02 | $7.66 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $7.67 | $7.71 | $7.46 | $7.55 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $7.54 | $7.98 | $7.54 | $7.96 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $7.98 | $8.17 | $7.78 | $8.05 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $8.10 | $8.70 | $8.01 | $8.36 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $8.40 | $8.95 | $8.25 | $8.50 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $8.58 | $8.99 | $8.51 | $8.60 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $8.71 | $8.91 | $8.44 | $8.73 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $8.76 | $9.14 | $8.60 | $9.05 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.03 | $9.25 | $8.72 | $9.14 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.05 | $9.59 | $9.05 | $9.48 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.54 | $9.69 | $9.43 | $9.69 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $9.70 | $9.70 | $8.73 | $8.95 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $8.98 | $9.13 | $8.78 | $8.92 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $8.87 | $8.96 | $8.79 | $8.84 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $8.86 | $9.25 | $8.83 | $9.11 | 0 |
| Apr 29, 2013 – May 3, 2013 | $9.25 | $10.63 | $9.21 | $10.52 | 0 |
| May 6, 2013 – May 10, 2013 | $10.65 | $10.99 | $10.34 | $10.91 | 0 |
| May 13, 2013 – May 17, 2013 | $10.95 | $11.31 | $10.79 | $11.02 | 0 |
| May 20, 2013 – May 24, 2013 | $11.14 | $11.25 | $10.86 | $10.92 | 0 |
| May 27, 2013 – May 31, 2013 | $11.05 | $11.05 | $10.58 | $10.79 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $11.02 | $11.26 | $10.46 | $10.82 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $10.84 | $11.07 | $10.68 | $10.84 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $10.79 | $10.85 | $9.91 | $10.43 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.37 | $10.47 | $9.95 | $10.30 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $10.29 | $10.60 | $9.73 | $10.33 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $10.39 | $10.46 | $9.71 | $10.22 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $10.37 | $10.43 | $9.88 | $9.91 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $10.03 | $10.24 | $9.85 | $10.15 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $10.30 | $10.53 | $9.65 | $9.91 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $9.98 | $10.13 | $9.61 | $9.61 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $9.64 | $9.93 | $9.38 | $9.45 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $9.44 | $9.59 | $9.14 | $9.49 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $9.53 | $10.11 | $9.19 | $9.43 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $9.39 | $9.71 | $9.25 | $9.58 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $9.58 | $9.88 | $9.24 | $9.82 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $9.75 | $9.92 | $9.57 | $9.73 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $9.62 | $9.75 | $9.49 | $9.75 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $9.69 | $9.75 | $9.52 | $9.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $9.53 | $9.65 | $9.43 | $9.60 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $9.59 | $9.65 | $9.41 | $9.61 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $9.52 | $9.72 | $9.52 | $9.70 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $9.71 | $10.09 | $9.71 | $9.90 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $9.95 | $10.02 | $9.69 | $9.76 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $9.84 | $10.04 | $9.70 | $9.97 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $9.92 | $10.10 | $9.72 | $9.72 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $9.76 | $9.85 | $9.59 | $9.69 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $10.16 | $10.81 | $9.91 | $10.60 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $10.70 | $10.70 | $10.30 | $10.56 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $10.65 | $10.65 | $10.00 | $10.24 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $10.22 | $10.45 | $10.17 | $10.26 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $10.26 | $11.16 | $10.01 | $10.97 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $11.04 | $11.37 | $10.71 | $11.17 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $11.18 | $11.25 | $10.30 | $10.41 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $10.38 | $11.30 | $10.38 | $10.82 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $10.93 | $11.11 | $10.56 | $10.64 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.56 | $11.10 | $10.34 | $10.99 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $11.10 | $11.19 | $10.91 | $10.98 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $11.05 | $11.11 | $10.73 | $10.88 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $10.94 | $11.21 | $10.22 | $11.05 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $11.08 | $11.50 | $10.81 | $11.01 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $11.08 | $11.38 | $10.66 | $10.66 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $10.75 | $10.93 | $10.64 | $10.88 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $10.84 | $11.05 | $10.66 | $10.93 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $10.93 | $11.11 | $10.46 | $10.54 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $10.57 | $10.84 | $10.25 | $10.75 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $10.88 | $10.95 | $10.64 | $10.95 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $11.05 | $11.33 | $10.85 | $10.89 | 0 |
| Apr 28, 2014 – May 2, 2014 | $11.03 | $11.42 | $10.66 | $11.15 | 0 |
| May 5, 2014 – May 9, 2014 | $11.09 | $11.62 | $10.80 | $10.83 | 0 |
| May 12, 2014 – May 16, 2014 | $10.83 | $11.25 | $10.63 | $11.01 | 0 |
| May 19, 2014 – May 23, 2014 | $11.10 | $11.64 | $10.85 | $11.31 | 0 |
| May 26, 2014 – May 30, 2014 | $11.34 | $11.59 | $11.20 | $11.55 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $11.56 | $11.99 | $11.48 | $11.72 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $11.72 | $11.92 | $11.48 | $11.52 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $11.57 | $11.61 | $11.26 | $11.40 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $11.40 | $11.56 | $11.31 | $11.34 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $11.33 | $11.73 | $11.27 | $11.72 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $11.69 | $11.76 | $11.03 | $11.24 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $11.23 | $11.58 | $11.15 | $11.22 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $11.22 | $11.54 | $10.99 | $11.09 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $11.08 | $11.76 | $10.91 | $10.99 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.01 | $12.30 | $10.92 | $12.19 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $12.25 | $13.27 | $12.17 | $12.60 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $12.81 | $14.91 | $12.64 | $14.54 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $14.64 | $15.10 | $13.76 | $13.93 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $14.08 | $14.33 | $13.05 | $13.43 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $13.31 | $13.84 | $12.96 | $13.24 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $13.24 | $14.12 | $12.79 | $13.97 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $13.88 | $14.64 | $13.08 | $13.51 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $13.36 | $13.71 | $13.04 | $13.37 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $13.54 | $13.77 | $11.26 | $12.19 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $12.12 | $13.40 | $11.31 | $12.72 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $12.72 | $13.98 | $12.72 | $13.59 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $13.67 | $14.61 | $13.20 | $14.01 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $13.99 | $14.28 | $13.40 | $13.70 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $13.77 | $13.98 | $13.01 | $13.56 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $13.59 | $13.86 | $13.17 | $13.22 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $13.23 | $13.25 | $12.47 | $12.56 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $11.73 | $12.21 | $10.24 | $11.02 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $10.88 | $12.31 | $10.27 | $12.21 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $12.21 | $12.30 | $10.79 | $11.78 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $11.69 | $11.99 | $10.90 | $11.74 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $11.72 | $12.56 | $11.53 | $12.55 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $12.42 | $12.63 | $12.04 | $12.37 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $12.37 | $12.47 | $11.31 | $11.94 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $12.26 | $12.41 | $11.78 | $12.12 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $12.26 | $12.46 | $11.60 | $12.11 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $12.42 | $15.41 | $12.33 | $14.95 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.95 | $15.13 | $13.41 | $13.68 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $13.68 | $13.96 | $13.23 | $13.48 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $13.58 | $14.44 | $13.43 | $14.37 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $14.18 | $14.70 | $13.59 | $14.52 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $14.60 | $15.13 | $13.78 | $14.04 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $13.97 | $14.01 | $13.19 | $13.77 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $13.80 | $14.44 | $13.45 | $14.40 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14.35 | $15.46 | $14.24 | $14.30 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14.10 | $14.95 | $13.67 | $13.99 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $14.10 | $14.50 | $13.80 | $14.37 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.49 | $15.32 | $14.41 | $14.96 | 0 |
| Apr 27, 2015 – May 1, 2015 | $15.02 | $15.27 | $14.30 | $14.98 | 0 |
| May 4, 2015 – May 8, 2015 | $15.00 | $16.39 | $14.67 | $14.91 | 0 |
| May 11, 2015 – May 15, 2015 | $14.85 | $15.89 | $14.61 | $15.68 | 0 |
| May 18, 2015 – May 22, 2015 | $15.52 | $16.30 | $15.03 | $16.09 | 0 |
| May 25, 2015 – May 29, 2015 | $15.94 | $16.35 | $15.84 | $16.06 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $16.11 | $16.11 | $14.06 | $14.28 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $14.33 | $15.67 | $14.16 | $15.41 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $14.82 | $16.54 | $14.82 | $15.72 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $15.71 | $16.56 | $15.46 | $16.13 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $15.89 | $16.31 | $15.85 | $16.13 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $16.17 | $16.65 | $15.73 | $16.41 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $16.65 | $16.88 | $15.70 | $15.70 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $15.52 | $15.53 | $12.77 | $13.32 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $13.33 | $15.33 | $13.13 | $14.78 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $14.97 | $15.84 | $13.31 | $13.56 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $13.41 | $14.20 | $12.82 | $13.86 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $13.85 | $14.28 | $12.98 | $13.70 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $12.06 | $14.29 | $11.99 | $14.25 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.04 | $14.28 | $13.54 | $14.23 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.11 | $14.26 | $12.77 | $13.13 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $13.15 | $13.35 | $11.86 | $12.55 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $12.52 | $13.07 | $10.70 | $11.08 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $10.98 | $11.60 | $10.33 | $11.38 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $11.57 | $12.23 | $11.30 | $12.16 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $12.08 | $12.91 | $11.55 | $12.65 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $12.54 | $12.57 | $11.15 | $11.44 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $11.28 | $12.20 | $10.62 | $11.55 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $11.50 | $12.27 | $11.42 | $11.96 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $11.98 | $12.00 | $10.91 | $10.94 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $10.94 | $12.06 | $10.63 | $11.51 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $11.48 | $13.28 | $11.44 | $12.91 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $13.07 | $13.64 | $11.88 | $12.97 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $12.85 | $12.85 | $11.13 | $11.16 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $10.99 | $11.58 | $10.42 | $10.72 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.81 | $10.94 | $10.07 | $10.65 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $10.80 | $13.17 | $10.46 | $12.81 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.65 | $12.65 | $11.49 | $11.52 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11.39 | $11.54 | $9.62 | $10.33 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $10.30 | $10.31 | $8.08 | $8.81 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $8.82 | $10.09 | $8.45 | $10.08 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.13 | $10.79 | $9.63 | $10.07 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.99 | $10.18 | $8.01 | $8.32 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $8.41 | $9.67 | $8.41 | $9.32 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.49 | $12.20 | $9.16 | $11.45 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.32 | $12.65 | $10.24 | $10.53 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $10.58 | $10.96 | $9.96 | $10.52 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.48 | $11.61 | $10.24 | $11.14 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.24 | $12.01 | $10.82 | $11.29 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $11.36 | $11.71 | $11.00 | $11.41 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $11.28 | $11.65 | $10.57 | $11.35 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $11.48 | $11.71 | $10.85 | $11.12 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $10.99 | $11.98 | $10.99 | $11.97 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $11.90 | $12.44 | $11.60 | $12.32 | 0 |
| May 2, 2016 – May 6, 2016 | $12.22 | $12.52 | $10.74 | $10.92 | 0 |
| May 9, 2016 – May 13, 2016 | $10.91 | $10.91 | $10.08 | $10.42 | 0 |
| May 16, 2016 – May 20, 2016 | $10.54 | $10.63 | $9.55 | $9.78 | 0 |
| May 23, 2016 – May 27, 2016 | $9.66 | $9.92 | $9.44 | $9.77 | 0 |
| May 30, 2016 – Jun 3, 2016 | $9.74 | $9.91 | $9.52 | $9.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $9.72 | $10.04 | $9.62 | $9.73 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $9.74 | $10.24 | $9.49 | $9.77 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $9.84 | $10.08 | $9.37 | $9.68 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $9.71 | $10.43 | $9.02 | $10.36 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.32 | $10.66 | $9.63 | $9.76 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $9.77 | $9.98 | $9.53 | $9.65 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $9.65 | $10.04 | $9.58 | $9.67 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $9.67 | $9.85 | $9.41 | $9.68 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $9.73 | $10.30 | $9.52 | $9.69 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $9.79 | $11.24 | $9.79 | $10.88 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $10.99 | $11.21 | $10.73 | $10.87 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $10.80 | $10.80 | $9.98 | $10.03 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $10.09 | $10.56 | $9.87 | $10.44 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $10.56 | $11.33 | $10.21 | $10.52 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $10.58 | $11.25 | $10.41 | $10.66 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $10.61 | $10.90 | $10.47 | $10.70 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $10.82 | $11.16 | $10.36 | $10.93 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $10.74 | $10.80 | $9.99 | $10.12 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $10.10 | $10.26 | $9.66 | $9.70 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $9.73 | $9.79 | $9.53 | $9.58 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $9.62 | $9.95 | $9.53 | $9.66 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $9.74 | $9.74 | $8.49 | $8.67 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $8.71 | $9.22 | $8.39 | $8.90 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $8.98 | $10.03 | $8.92 | $9.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $9.94 | $10.36 | $9.81 | $9.97 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $10.07 | $10.74 | $9.71 | $10.54 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $10.54 | $11.31 | $10.42 | $11.19 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $11.32 | $12.05 | $11.03 | $11.34 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $11.35 | $11.60 | $10.95 | $11.07 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $11.03 | $11.41 | $10.84 | $11.25 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $11.24 | $12.82 | $11.22 | $12.70 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $12.70 | $13.73 | $12.48 | $13.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.28 | $13.39 | $12.84 | $13.04 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $13.04 | $13.77 | $12.98 | $13.53 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $13.47 | $14.35 | $13.19 | $13.95 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $14.03 | $14.03 | $13.23 | $13.35 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $13.25 | $13.49 | $12.91 | $13.15 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $13.23 | $13.37 | $12.07 | $12.27 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $12.37 | $12.73 | $11.97 | $12.53 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $12.61 | $12.89 | $12.17 | $12.53 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $12.37 | $12.59 | $11.47 | $11.93 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $11.87 | $12.67 | $11.87 | $12.51 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $12.33 | $13.49 | $12.17 | $13.37 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $13.33 | $13.37 | $12.29 | $12.61 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $12.79 | $12.89 | $12.49 | $12.61 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $12.71 | $12.71 | $12.37 | $12.65 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $12.69 | $13.29 | $12.47 | $13.01 | 0 |
| May 1, 2017 – May 5, 2017 | $13.01 | $13.59 | $11.63 | $12.57 | 0 |
| May 8, 2017 – May 12, 2017 | $12.59 | $13.18 | $12.41 | $12.91 | 0 |
| May 15, 2017 – May 19, 2017 | $13.09 | $13.19 | $12.43 | $12.61 | 0 |
| May 22, 2017 – May 26, 2017 | $12.82 | $12.82 | $12.49 | $12.59 | 0 |
| May 29, 2017 – Jun 2, 2017 | $12.57 | $12.80 | $12.39 | $12.68 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $12.73 | $13.27 | $12.51 | $13.21 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $13.27 | $13.51 | $12.85 | $13.50 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $13.49 | $13.50 | $12.47 | $13.11 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $13.25 | $13.53 | $12.72 | $13.43 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $13.48 | $13.64 | $12.70 | $13.21 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $13.09 | $13.78 | $13.01 | $13.64 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $13.66 | $14.54 | $13.56 | $14.36 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $14.33 | $14.51 | $13.97 | $14.03 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $14.01 | $14.58 | $12.88 | $13.27 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $13.31 | $13.55 | $11.82 | $12.62 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $12.77 | $12.98 | $12.08 | $12.56 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $12.56 | $12.98 | $11.93 | $12.47 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $12.64 | $13.35 | $12.43 | $13.27 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $13.32 | $13.46 | $12.08 | $12.12 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $12.14 | $12.96 | $12.06 | $12.73 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $12.73 | $12.86 | $12.18 | $12.45 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $12.45 | $13.34 | $12.45 | $13.08 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $12.91 | $13.12 | $12.75 | $12.85 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $13.02 | $13.31 | $12.82 | $13.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $13.12 | $13.18 | $11.97 | $12.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $12.23 | $12.66 | $11.91 | $12.56 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $12.78 | $13.04 | $12.49 | $12.83 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $12.97 | $13.05 | $12.26 | $12.62 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $12.62 | $12.62 | $11.48 | $11.74 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $11.74 | $12.82 | $11.68 | $12.67 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $12.62 | $12.73 | $11.61 | $12.39 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $12.49 | $12.86 | $12.26 | $12.75 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $12.64 | $13.59 | $12.62 | $13.12 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $13.20 | $14.06 | $13.05 | $13.27 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $13.23 | $13.68 | $13.12 | $13.59 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $13.71 | $14.57 | $13.66 | $14.17 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $14.15 | $14.28 | $13.67 | $13.93 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $14.00 | $14.10 | $13.35 | $13.52 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $13.48 | $14.23 | $13.30 | $13.63 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $13.65 | $14.10 | $13.18 | $13.37 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $13.14 | $13.53 | $12.63 | $13.24 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $13.44 | $14.16 | $13.31 | $13.66 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $13.59 | $13.59 | $12.98 | $13.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $13.41 | $13.86 | $12.67 | $13.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $13.13 | $13.26 | $12.32 | $12.72 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $12.72 | $13.01 | $12.15 | $12.52 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $12.48 | $12.61 | $11.93 | $11.93 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $12.06 | $12.56 | $11.66 | $12.43 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $12.43 | $13.04 | $11.88 | $12.72 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $12.83 | $13.05 | $12.36 | $12.36 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $12.44 | $13.24 | $12.44 | $13.24 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.26 | $13.26 | $12.58 | $12.96 | 0 |
| Apr 30, 2018 – May 4, 2018 | $13.09 | $13.51 | $12.58 | $12.60 | 0 |
| May 7, 2018 – May 11, 2018 | $12.66 | $13.35 | $12.37 | $12.71 | 0 |
| May 14, 2018 – May 18, 2018 | $12.69 | $13.46 | $12.65 | $13.10 | 0 |
| May 21, 2018 – May 25, 2018 | $13.11 | $13.46 | $12.98 | $13.21 | 0 |
| May 28, 2018 – Jun 1, 2018 | $13.36 | $13.36 | $12.87 | $13.12 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $13.03 | $13.13 | $12.58 | $12.67 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $12.67 | $13.01 | $12.22 | $12.38 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $12.33 | $12.47 | $12.04 | $12.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $12.19 | $12.46 | $11.93 | $12.44 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $12.36 | $12.40 | $11.97 | $12.33 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $12.46 | $12.72 | $12.15 | $12.65 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $12.65 | $12.94 | $12.40 | $12.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $12.63 | $13.47 | $12.47 | $12.92 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $13.01 | $13.37 | $12.74 | $12.96 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $12.99 | $14.09 | $12.94 | $13.88 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $14.16 | $14.98 | $13.91 | $14.88 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $14.88 | $15.52 | $14.79 | $15.13 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $15.13 | $15.13 | $14.32 | $14.76 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $14.65 | $15.32 | $14.56 | $15.04 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $15.15 | $15.71 | $14.92 | $15.66 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $15.74 | $16.40 | $15.48 | $15.96 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $15.98 | $16.11 | $15.55 | $15.71 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $15.73 | $16.07 | $15.60 | $15.66 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $15.63 | $15.74 | $14.12 | $14.44 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $14.38 | $14.73 | $14.09 | $14.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $14.23 | $14.72 | $13.90 | $14.24 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $14.33 | $14.87 | $13.99 | $14.65 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $14.69 | $14.90 | $14.19 | $14.88 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $14.83 | $14.85 | $14.27 | $14.57 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.57 | $14.92 | $13.27 | $13.52 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $13.70 | $14.69 | $13.69 | $14.44 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $14.71 | $15.44 | $14.69 | $15.16 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $15.25 | $15.52 | $14.31 | $14.53 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.51 | $14.59 | $13.38 | $13.51 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.50 | $13.88 | $12.80 | $13.51 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $13.56 | $14.28 | $13.51 | $13.87 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $13.84 | $14.74 | $13.79 | $14.13 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $14.10 | $14.45 | $13.69 | $14.07 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $14.13 | $14.22 | $13.58 | $14.07 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $14.08 | $14.68 | $14.05 | $14.26 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $14.37 | $14.37 | $13.51 | $13.68 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $13.65 | $14.55 | $13.59 | $14.55 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $14.46 | $15.50 | $14.36 | $15.09 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $15.28 | $15.42 | $14.60 | $15.35 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $15.43 | $16.07 | $15.09 | $15.82 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $15.84 | $16.20 | $15.34 | $15.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $15.77 | $16.12 | $15.58 | $15.68 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $15.69 | $15.94 | $15.37 | $15.79 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $15.76 | $15.95 | $15.50 | $15.82 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $15.88 | $16.07 | $15.50 | $15.95 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $16.02 | $16.19 | $15.78 | $15.90 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $16.05 | $16.61 | $15.50 | $15.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $15.73 | $16.04 | $15.57 | $15.98 | 0 |
| May 6, 2019 – May 10, 2019 | $15.93 | $15.96 | $15.11 | $15.72 | 0 |
| May 13, 2019 – May 17, 2019 | $15.62 | $15.93 | $15.23 | $15.81 | 0 |
| May 20, 2019 – May 24, 2019 | $15.82 | $15.98 | $15.22 | $15.69 | 0 |
| May 27, 2019 – May 31, 2019 | $15.71 | $15.85 | $14.99 | $15.29 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.30 | $15.73 | $15.15 | $15.34 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.40 | $15.56 | $15.00 | $15.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.17 | $15.52 | $14.74 | $15.35 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.34 | $15.98 | $15.21 | $15.98 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $16.15 | $16.82 | $16.05 | $16.82 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $16.62 | $16.74 | $15.76 | $16.35 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.35 | $16.35 | $15.74 | $15.92 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $15.96 | $16.61 | $15.79 | $16.33 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $16.41 | $16.78 | $16.05 | $16.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $16.34 | $16.69 | $15.99 | $16.14 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $15.97 | $16.32 | $15.12 | $15.36 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $15.56 | $16.12 | $15.37 | $15.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $15.88 | $16.03 | $14.69 | $15.08 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $15.04 | $15.53 | $14.92 | $15.24 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $15.30 | $15.95 | $15.12 | $15.82 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $16.14 | $16.53 | $15.69 | $16.26 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $16.38 | $16.40 | $15.55 | $16.23 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $16.23 | $16.40 | $15.72 | $16.15 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $16.15 | $16.25 | $15.48 | $15.73 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.78 | $16.23 | $15.74 | $16.06 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $16.06 | $16.54 | $16.00 | $16.41 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $16.47 | $16.78 | $16.15 | $16.63 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $16.60 | $17.21 | $16.22 | $17.12 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $17.12 | $17.21 | $16.88 | $16.95 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $16.98 | $17.10 | $16.39 | $16.72 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $16.72 | $16.96 | $16.41 | $16.91 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $16.95 | $16.99 | $16.32 | $16.59 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $16.59 | $17.35 | $16.44 | $16.83 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $16.87 | $17.27 | $16.50 | $16.50 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $16.49 | $17.06 | $16.44 | $16.96 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $17.11 | $17.26 | $16.70 | $17.13 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $17.11 | $17.60 | $17.04 | $17.19 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $17.18 | $17.59 | $17.17 | $17.31 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $17.22 | $17.33 | $16.73 | $16.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $16.63 | $17.24 | $16.58 | $16.83 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $16.68 | $17.06 | $16.56 | $16.71 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $16.55 | $16.74 | $16.18 | $16.34 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $16.24 | $16.58 | $16.17 | $16.17 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $16.09 | $16.09 | $10.34 | $11.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $11.91 | $14.08 | $10.35 | $10.37 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.67 | $9.20 | $4.08 | $4.67 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.84 | $5.14 | $2.99 | $4.42 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.26 | $5.50 | $3.52 | $4.84 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $4.55 | $5.21 | $4.15 | $4.52 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $4.55 | $5.33 | $4.53 | $4.97 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $4.99 | $5.84 | $4.69 | $5.04 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.01 | $8.63 | $4.69 | $8.18 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8.40 | $11.64 | $7.98 | $10.98 | 0 |
| May 4, 2020 – May 8, 2020 | $10.87 | $11.43 | $9.35 | $10.96 | 0 |
| May 11, 2020 – May 15, 2020 | $10.59 | $11.29 | $9.94 | $11.18 | 0 |
| May 18, 2020 – May 22, 2020 | $11.19 | $13.43 | $11.19 | $13.40 | 0 |
| May 25, 2020 – May 29, 2020 | $13.62 | $14.13 | $13.12 | $13.49 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $13.60 | $16.64 | $13.31 | $16.57 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $16.54 | $16.86 | $13.78 | $15.17 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $14.25 | $16.12 | $14.17 | $14.92 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $15.07 | $15.50 | $12.71 | $12.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.97 | $13.66 | $12.68 | $13.07 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $13.32 | $13.99 | $12.75 | $13.29 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $13.54 | $14.01 | $12.87 | $13.55 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.70 | $14.83 | $13.70 | $14.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $15.01 | $17.00 | $14.79 | $16.49 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $17.43 | $19.52 | $16.73 | $18.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $17.97 | $20.34 | $17.97 | $19.83 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.93 | $20.31 | $19.23 | $19.99 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $20.11 | $20.16 | $17.87 | $18.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $18.67 | $19.78 | $18.02 | $18.63 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.06 | $18.78 | $17.93 | $18.03 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.39 | $19.30 | $17.95 | $18.28 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.80 | $18.22 | $15.18 | $15.85 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.15 | $16.90 | $15.54 | $16.38 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.75 | $17.65 | $16.19 | $16.94 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.24 | $17.38 | $15.89 | $15.89 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $16.09 | $16.89 | $15.59 | $15.91 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $15.62 | $15.80 | $15.06 | $15.45 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.66 | $17.03 | $15.15 | $15.22 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.18 | $16.69 | $15.40 | $16.07 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $16.39 | $18.23 | $16.24 | $18.21 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $18.22 | $18.47 | $17.48 | $17.87 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $17.90 | $18.76 | $16.91 | $18.53 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $18.68 | $18.98 | $17.75 | $18.47 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $18.87 | $18.87 | $17.89 | $18.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $17.81 | $18.63 | $17.64 | $18.05 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $18.31 | $19.53 | $18.05 | $19.25 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $19.31 | $20.75 | $18.65 | $20.56 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $20.17 | $21.66 | $19.96 | $21.05 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $21.56 | $23.66 | $21.48 | $22.97 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $23.03 | $24.41 | $22.41 | $23.08 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $23.43 | $23.94 | $21.67 | $23.61 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $23.65 | $25.26 | $23.44 | $25.08 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $25.34 | $25.88 | $24.37 | $25.81 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $25.83 | $26.59 | $21.69 | $22.73 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $22.50 | $23.54 | $20.71 | $21.84 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $22.14 | $23.04 | $21.31 | $22.82 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $22.83 | $23.39 | $21.74 | $22.24 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $22.48 | $22.71 | $21.18 | $22.71 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $22.71 | $23.15 | $21.87 | $22.78 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $23.11 | $23.85 | $22.67 | $23.25 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $23.65 | $24.58 | $22.75 | $23.67 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $23.57 | $24.15 | $22.75 | $23.84 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $23.97 | $25.99 | $23.81 | $25.63 | 0 |
| May 3, 2021 – May 7, 2021 | $26.00 | $27.12 | $23.78 | $24.71 | 0 |
| May 10, 2021 – May 14, 2021 | $24.39 | $26.16 | $23.65 | $25.93 | 0 |
| May 17, 2021 – May 21, 2021 | $26.13 | $27.02 | $25.89 | $26.87 | 0 |
| May 24, 2021 – May 28, 2021 | $27.13 | $29.94 | $26.87 | $27.61 | 0 |
| May 31, 2021 – Jun 4, 2021 | $28.12 | $28.12 | $26.17 | $26.72 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.05 | $28.30 | $26.55 | $27.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $27.89 | $28.36 | $25.84 | $26.72 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.96 | $27.54 | $24.34 | $26.23 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $26.11 | $27.49 | $25.24 | $27.49 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.56 | $27.56 | $26.18 | $27.24 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.48 | $27.53 | $25.21 | $25.51 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $24.58 | $26.15 | $23.05 | $25.67 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.80 | $27.11 | $25.58 | $26.37 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.48 | $27.59 | $25.23 | $25.85 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $25.71 | $26.53 | $25.13 | $25.66 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.51 | $25.83 | $24.57 | $25.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $26.00 | $27.50 | $25.13 | $26.91 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $27.06 | $28.35 | $26.58 | $28.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $28.20 | $28.81 | $27.59 | $28.14 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $28.03 | $29.79 | $28.03 | $29.29 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $28.48 | $29.80 | $27.82 | $29.15 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $29.38 | $30.72 | $28.66 | $30.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $30.26 | $31.35 | $29.80 | $30.94 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $30.92 | $32.85 | $30.73 | $32.21 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $32.22 | $33.07 | $31.74 | $32.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $32.32 | $32.54 | $31.10 | $32.39 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.39 | $33.22 | $29.25 | $30.78 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $31.06 | $31.80 | $30.20 | $30.72 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $30.61 | $31.19 | $29.11 | $29.58 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $29.40 | $31.35 | $28.99 | $29.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $30.20 | $30.20 | $27.22 | $27.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $28.04 | $29.31 | $27.96 | $28.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.75 | $29.79 | $28.13 | $28.52 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $28.60 | $29.50 | $27.77 | $28.46 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $28.25 | $28.78 | $26.62 | $28.08 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.35 | $29.08 | $27.56 | $27.96 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $27.85 | $28.80 | $26.82 | $27.48 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $28.09 | $28.85 | $27.39 | $28.11 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $28.32 | $29.49 | $27.66 | $29.37 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.49 | $30.26 | $28.52 | $29.19 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $29.34 | $29.93 | $28.58 | $29.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $29.11 | $30.33 | $28.06 | $29.55 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $29.38 | $29.73 | $27.38 | $27.74 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.10 | $29.05 | $27.22 | $27.33 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $27.44 | $28.32 | $27.15 | $27.79 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $27.44 | $27.68 | $26.20 | $27.36 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.45 | $28.87 | $27.45 | $28.82 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.75 | $29.92 | $27.99 | $29.83 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $30.03 | $32.52 | $29.79 | $31.93 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $32.23 | $33.79 | $31.48 | $32.97 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.97 | $36.67 | $32.61 | $35.86 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $35.38 | $36.16 | $32.39 | $33.59 | 0 |
| May 2, 2022 – May 6, 2022 | $34.16 | $35.74 | $33.24 | $34.32 | 0 |
| May 9, 2022 – May 13, 2022 | $33.98 | $34.82 | $32.22 | $34.53 | 0 |
| May 16, 2022 – May 20, 2022 | $34.65 | $36.73 | $34.22 | $36.25 | 0 |
| May 23, 2022 – May 27, 2022 | $36.77 | $40.10 | $36.29 | $38.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $38.93 | $39.21 | $35.82 | $36.79 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $37.34 | $38.56 | $35.74 | $36.69 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $35.02 | $35.61 | $29.54 | $29.79 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.39 | $34.21 | $30.09 | $33.71 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $33.71 | $34.82 | $32.43 | $34.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $33.84 | $34.17 | $31.55 | $33.64 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.52 | $34.40 | $31.68 | $33.82 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $33.89 | $34.43 | $31.92 | $32.32 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $32.89 | $38.10 | $32.54 | $37.76 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $37.80 | $38.88 | $33.47 | $35.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $35.50 | $39.63 | $34.94 | $38.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $38.38 | $42.35 | $38.38 | $39.29 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $39.10 | $44.49 | $37.95 | $43.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.52 | $44.95 | $41.65 | $43.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $43.83 | $44.69 | $41.83 | $42.49 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $42.53 | $42.65 | $38.59 | $39.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $38.34 | $38.53 | $34.47 | $34.94 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.27 | $36.67 | $34.04 | $35.51 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.44 | $37.74 | $35.48 | $36.84 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $37.35 | $37.35 | $34.37 | $36.05 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $35.94 | $39.28 | $35.94 | $36.87 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $37.46 | $38.51 | $35.96 | $37.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $37.71 | $39.73 | $37.37 | $38.81 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $39.75 | $40.59 | $37.52 | $39.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $39.77 | $40.61 | $37.78 | $38.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $38.91 | $39.66 | $37.18 | $37.18 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $37.28 | $38.05 | $34.93 | $35.56 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $35.58 | $35.92 | $31.59 | $31.79 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $31.64 | $33.06 | $30.24 | $32.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $32.12 | $33.23 | $30.77 | $32.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.40 | $33.86 | $32.13 | $32.13 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $32.55 | $34.88 | $31.69 | $34.83 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.56 | $34.88 | $33.32 | $33.36 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $33.75 | $34.83 | $32.71 | $32.87 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $33.01 | $36.35 | $32.80 | $35.31 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $35.36 | $36.48 | $34.13 | $34.33 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $34.20 | $36.01 | $33.51 | $34.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $33.93 | $36.51 | $33.73 | $35.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $35.37 | $35.57 | $33.07 | $34.15 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $34.43 | $37.97 | $34.43 | $36.09 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $35.87 | $38.31 | $35.49 | $37.53 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $37.62 | $39.38 | $36.03 | $37.54 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $37.93 | $37.93 | $35.31 | $35.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $36.24 | $36.44 | $34.37 | $34.37 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.79 | $36.20 | $34.69 | $35.36 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $35.28 | $37.32 | $35.00 | $36.04 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $36.19 | $36.51 | $34.43 | $34.45 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $34.27 | $35.12 | $33.47 | $34.08 | 0 |
| May 1, 2023 – May 5, 2023 | $34.13 | $34.97 | $31.97 | $32.76 | 0 |
| May 8, 2023 – May 12, 2023 | $33.38 | $33.38 | $31.01 | $31.12 | 0 |
| May 15, 2023 – May 19, 2023 | $32.48 | $36.33 | $31.16 | $36.23 | 0 |
| May 22, 2023 – May 26, 2023 | $36.16 | $41.41 | $35.32 | $41.05 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.65 | $41.93 | $38.76 | $39.67 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $39.89 | $40.90 | $38.70 | $39.51 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.97 | $42.78 | $37.97 | $42.26 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.03 | $43.63 | $40.86 | $41.66 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $41.17 | $42.97 | $38.93 | $40.51 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $39.91 | $40.68 | $37.83 | $38.58 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $37.93 | $40.06 | $37.85 | $38.58 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.84 | $39.32 | $34.13 | $34.48 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $34.83 | $36.55 | $33.08 | $34.98 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $35.40 | $36.67 | $31.21 | $31.21 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $30.93 | $32.83 | $27.71 | $32.45 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $32.66 | $32.66 | $29.28 | $30.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.37 | $31.24 | $30.19 | $30.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.59 | $33.04 | $30.43 | $33.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.82 | $33.03 | $30.76 | $31.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $31.62 | $32.87 | $31.14 | $31.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.59 | $33.56 | $30.60 | $32.63 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $32.20 | $33.80 | $30.54 | $31.87 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $32.09 | $32.13 | $30.47 | $31.68 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $32.16 | $33.61 | $31.68 | $32.97 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $32.40 | $33.56 | $31.90 | $32.37 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $32.07 | $35.70 | $31.71 | $34.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.74 | $36.92 | $33.44 | $36.43 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $36.42 | $38.61 | $35.35 | $37.76 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $37.75 | $38.35 | $36.90 | $38.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.33 | $38.45 | $37.20 | $38.33 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $38.27 | $41.79 | $37.32 | $40.76 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $40.61 | $40.97 | $37.86 | $38.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $38.81 | $38.84 | $34.00 | $34.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $34.75 | $35.78 | $33.10 | $33.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.47 | $34.09 | $32.61 | $33.53 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $34.05 | $34.90 | $33.72 | $34.67 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $34.95 | $34.95 | $33.49 | $34.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $34.91 | $34.96 | $33.32 | $33.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $33.45 | $35.47 | $33.45 | $35.32 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $35.26 | $37.03 | $35.23 | $35.98 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.75 | $35.84 | $34.38 | $35.57 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $35.67 | $36.32 | $35.12 | $36.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $35.83 | $36.92 | $35.34 | $36.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $36.59 | $36.93 | $34.39 | $34.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $34.86 | $35.90 | $30.58 | $31.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.20 | $31.65 | $30.79 | $31.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.47 | $33.15 | $31.29 | $32.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $32.31 | $32.95 | $32.26 | $32.56 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $32.43 | $32.63 | $31.36 | $31.56 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $31.58 | $31.82 | $30.18 | $30.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $30.23 | $31.09 | $29.41 | $30.52 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $30.70 | $32.20 | $30.70 | $31.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $31.89 | $32.14 | $31.18 | $31.54 | 0 |
| May 6, 2024 – May 10, 2024 | $31.76 | $32.37 | $31.20 | $31.90 | 0 |
| May 13, 2024 – May 17, 2024 | $32.01 | $32.36 | $31.46 | $32.27 | 0 |
| May 20, 2024 – May 24, 2024 | $32.19 | $32.98 | $31.87 | $32.46 | 0 |
| May 27, 2024 – May 31, 2024 | $32.26 | $32.52 | $32.03 | $32.36 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.40 | $32.65 | $31.61 | $31.64 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $31.80 | $32.86 | $31.61 | $32.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $32.26 | $32.58 | $31.17 | $31.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $31.86 | $33.48 | $31.86 | $33.06 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $33.28 | $33.57 | $32.49 | $32.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $33.03 | $33.69 | $32.71 | $33.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $33.53 | $33.97 | $33.15 | $33.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $33.28 | $33.99 | $33.00 | $33.66 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $33.62 | $34.07 | $32.95 | $33.26 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $32.67 | $33.38 | $31.99 | $32.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.91 | $32.91 | $31.56 | $32.76 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $32.80 | $33.03 | $31.98 | $32.71 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $32.97 | $35.22 | $32.45 | $34.66 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $34.67 | $36.27 | $34.66 | $34.92 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $34.73 | $35.86 | $34.06 | $35.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $35.41 | $37.46 | $35.41 | $36.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $36.35 | $37.26 | $35.27 | $36.14 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $36.56 | $37.39 | $36.00 | $37.25 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $37.44 | $38.06 | $32.83 | $33.04 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $33.16 | $33.40 | $31.98 | $32.46 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $32.86 | $33.23 | $32.34 | $32.71 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $32.63 | $32.93 | $31.90 | $32.71 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $33.00 | $33.71 | $32.57 | $33.11 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $32.82 | $33.85 | $32.60 | $33.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $33.63 | $34.54 | $33.20 | $34.54 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $34.53 | $35.28 | $34.07 | $34.83 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $34.71 | $34.96 | $33.77 | $33.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $34.07 | $34.52 | $33.10 | $34.42 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.51 | $35.40 | $34.15 | $34.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $35.07 | $35.68 | $34.68 | $35.38 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.42 | $36.93 | $34.88 | $36.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $36.91 | $36.91 | $35.96 | $36.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $36.28 | $39.26 | $36.26 | $39.13 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $39.31 | $39.47 | $37.90 | $38.15 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.37 | $38.47 | $36.88 | $37.45 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.29 | $38.25 | $36.87 | $37.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $38.34 | $38.34 | $36.10 | $37.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $36.96 | $37.01 | $35.05 | $35.44 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $35.69 | $38.10 | $35.02 | $38.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.12 | $38.19 | $35.68 | $36.37 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $36.37 | $37.15 | $35.67 | $36.93 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $37.18 | $38.94 | $36.87 | $38.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $38.93 | $39.17 | $38.15 | $38.65 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $38.64 | $38.84 | $34.82 | $35.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $34.43 | $35.46 | $30.64 | $31.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.33 | $33.54 | $31.90 | $32.92 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $32.77 | $34.32 | $31.66 | $34.32 | 0 |
| Apr 28, 2025 – May 2, 2025 | $34.63 | $35.65 | $34.19 | $35.21 | 0 |
| May 5, 2025 – May 9, 2025 | $35.11 | $35.43 | $33.88 | $34.49 | 0 |
| May 12, 2025 – May 16, 2025 | $34.80 | $37.83 | $34.66 | $37.73 | 0 |
| May 19, 2025 – May 23, 2025 | $37.37 | $38.42 | $36.56 | $38.39 | 0 |
| May 26, 2025 – May 30, 2025 | $38.46 | $38.97 | $37.47 | $38.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $38.13 | $39.56 | $37.61 | $38.81 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $39.01 | $39.92 | $38.41 | $39.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $39.93 | $40.23 | $38.60 | $39.25 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $39.44 | $40.08 | $38.29 | $39.26 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $38.95 | $39.95 | $38.33 | $39.87 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $39.89 | $40.70 | $39.65 | $40.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $40.27 | $40.79 | $39.70 | $40.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $40.51 | $40.85 | $39.70 | $40.11 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $40.12 | $43.75 | $39.93 | $40.39 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $40.44 | $41.72 | $39.79 | $40.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $40.18 | $41.13 | $39.00 | $40.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $41.11 | $41.11 | $39.79 | $40.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $40.23 | $41.33 | $39.96 | $40.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $40.90 | $41.31 | $39.74 | $40.40 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $40.09 | $42.17 | $39.83 | $42.09 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $42.12 | $43.28 | $41.79 | $42.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $42.13 | $43.87 | $42.01 | $42.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $42.76 | $43.00 | $41.62 | $41.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $42.15 | $43.00 | $39.59 | $39.98 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $40.41 | $41.91 | $39.83 | $40.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $40.94 | $42.45 | $40.77 | $42.35 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $42.36 | $43.86 | $41.13 | $41.64 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $41.88 | $43.10 | $41.03 | $42.79 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $43.13 | $44.47 | $41.32 | $43.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $43.56 | $44.07 | $42.27 | $42.97 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $43.02 | $44.65 | $42.27 | $43.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $43.74 | $44.97 | $43.22 | $43.91 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $43.89 | $44.33 | $42.64 | $42.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $42.88 | $43.43 | $41.96 | $42.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $42.78 | $43.60 | $42.52 | $42.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $42.88 | $45.04 | $42.11 | $45.04 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $45.03 | $46.26 | $43.39 | $45.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $45.46 | $46.92 | $44.89 | $45.76 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $45.44 | $46.98 | $44.70 | $46.28 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $46.10 | $49.61 | $46.01 | $47.61 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $47.90 | $52.20 | $46.95 | $51.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $51.05 | $54.72 | $49.68 | $53.78 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $53.93 | $54.04 | $51.89 | $53.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $53.00 | $53.58 | $48.42 | $50.84 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $51.34 | $53.76 | $50.29 | $50.96 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $50.91 | $52.66 | $49.82 | $51.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $51.53 | $53.58 | $50.63 | $51.65 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $51.40 | $53.66 | $50.84 | $52.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $51.70 | $52.17 | $47.73 | $49.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $46.72 | $49.68 | $46.72 | $48.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $48.49 | $48.91 | $46.99 | $48.54 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $48.54 | $50.58 | $47.87 | $49.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $49.33 | $53.14 | $49.02 | $52.82 | 0 |
| May 4, 2026 – May 8, 2026 | $53.04 | $53.08 | $49.48 | $51.05 | 0 |
| May 11, 2026 – May 15, 2026 | $51.50 | $52.37 | $50.08 | $51.70 | 0 |
| May 18, 2026 – May 22, 2026 | $51.25 | $52.99 | $50.75 | $51.30 | 0 |
| May 25, 2026 – May 29, 2026 | $51.68 | $51.89 | $49.13 | $49.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $49.67 | $52.94 | $49.55 | $52.05 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $52.49 | $54.75 | $50.57 | $53.02 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $52.33 | $53.74 | $47.46 | $50.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $49.92 | $51.10 | $48.92 | $50.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $50.84 | $52.50 | $50.52 | $52.25 | 0 |