| May 1, 2017 – May 2, 2017 | $62.56 | $62.56 | $62.24 | $62.24 | |
| May 15, 2017 – May 17, 2017 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| May 22, 2017 – May 26, 2017 | $62.30 | $62.52 | $62.23 | $62.28 | 0 |
| May 29, 2017 – Jun 2, 2017 | $62.56 | $62.56 | $62.24 | $62.56 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $62.55 | $62.62 | $62.43 | $62.56 | 0 |
| Jun 12, 2017 – Jun 14, 2017 | $62.62 | $62.63 | $62.49 | $62.49 | 0 |
| Jun 19, 2017 – Jun 22, 2017 | $62.43 | $62.43 | $62.24 | $62.24 | 0 |
| Jun 26, 2017 – Jun 29, 2017 | $62.30 | $62.49 | $62.24 | $62.49 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $62.36 | $62.49 | $62.30 | $62.30 | 0 |
| Jul 10, 2017 – Jul 12, 2017 | $62.30 | $62.30 | $62.24 | $62.24 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $62.24 | $62.43 | $62.24 | $62.37 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $62.24 | $62.56 | $62.24 | $62.30 | 0 |
| Jul 31, 2017 – Aug 3, 2017 | $62.30 | $62.30 | $62.24 | $62.24 | 0 |
| Aug 7, 2017 – Aug 9, 2017 | $62.30 | $62.35 | $62.24 | $62.35 | 0 |
| Aug 14, 2017 – Aug 16, 2017 | $62.30 | $62.50 | $62.24 | $62.24 | 0 |
| Aug 21, 2017 – Aug 22, 2017 | $62.56 | $62.56 | $62.50 | $62.56 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $62.24 | $62.30 | $62.24 | $62.24 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $62.50 | $62.82 | $62.24 | $62.49 | 0 |
| Sep 11, 2017 – Sep 14, 2017 | $62.54 | $62.56 | $62.54 | $62.56 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $62.43 | $62.56 | $62.30 | $62.30 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $62.42 | $62.56 | $62.42 | $62.56 | |
| Oct 2, 2017 – Oct 6, 2017 | $62.48 | $62.56 | $62.24 | $62.56 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $62.37 | $62.56 | $62.24 | $62.56 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $62.37 | $62.75 | $62.37 | $62.75 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $62.36 | $62.75 | $62.23 | $62.30 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $62.24 | $62.37 | $62.17 | $62.37 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $62.11 | $62.36 | $62.11 | $62.30 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $62.21 | $62.30 | $62.11 | $62.11 | 0 |
| Nov 20, 2017 – Nov 21, 2017 | $62.11 | $62.17 | $62.04 | $62.17 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $62.11 | $62.21 | $61.92 | $61.98 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $62.18 | $62.18 | $61.92 | $62.11 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $62.18 | $62.37 | $62.11 | $62.30 | 0 |
| Dec 18, 2017 – Dec 21, 2017 | $62.31 | $62.38 | $61.86 | $62.37 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $62.43 | $64.19 | $61.85 | $62.30 | 0 |
| Jan 1, 2018 – Jan 4, 2018 | $62.43 | $62.43 | $62.18 | $62.37 | 0 |
| Jan 8, 2018 – Jan 10, 2018 | $62.43 | $64.55 | $62.17 | $62.30 | 0 |
| Jan 15, 2018 – Jan 17, 2018 | $62.30 | $62.37 | $62.24 | $62.37 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $62.37 | $62.56 | $62.24 | $62.37 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $62.24 | $62.43 | $62.17 | $62.30 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $62.23 | $62.30 | $62.08 | $62.17 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $62.24 | $62.56 | $62.24 | $62.30 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $62.37 | $62.49 | $62.30 | $62.49 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $62.31 | $62.49 | $62.31 | $62.49 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $62.36 | $64.68 | $62.36 | $62.56 | 0 |
| Mar 12, 2018 – Mar 13, 2018 | $62.56 | $62.88 | $62.37 | $62.37 | 0 |
| Mar 19, 2018 – Mar 21, 2018 | $62.36 | $62.72 | $62.24 | $62.56 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $62.62 | $62.88 | $62.62 | $62.82 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $62.30 | $62.88 | $62.11 | $62.69 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $62.63 | $63.20 | $62.62 | $63.20 | 0 |
| Apr 23, 2018 – Apr 25, 2018 | $63.33 | $63.33 | $63.33 | $63.33 | |
| Apr 30, 2018 – May 4, 2018 | $62.75 | $63.39 | $62.56 | $62.56 | 0 |
| May 7, 2018 – May 11, 2018 | $63.14 | $63.46 | $62.24 | $63.46 | 0 |
| May 14, 2018 – May 18, 2018 | $62.93 | $63.33 | $62.76 | $63.33 | 0 |
| May 21, 2018 – May 24, 2018 | $63.20 | $63.20 | $63.07 | $63.20 | 0 |
| May 28, 2018 – May 30, 2018 | $63.14 | $63.14 | $63.14 | $63.14 | |
| Jun 4, 2018 – Jun 7, 2018 | $63.14 | $63.20 | $63.01 | $63.07 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $62.96 | $63.39 | $62.88 | $63.01 | 0 |
| Jun 18, 2018 – Jun 20, 2018 | $63.26 | $63.52 | $63.26 | $63.48 | 0 |
| Jun 25, 2018 – Jun 28, 2018 | $63.40 | $63.52 | $63.40 | $63.52 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $63.58 | $63.71 | $63.58 | $63.59 | 0 |
| Jul 16, 2018 – Jul 19, 2018 | $63.59 | $63.84 | $63.52 | $63.59 | 0 |
| Jul 23, 2018 – Jul 26, 2018 | $63.84 | $63.84 | $63.58 | $63.71 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $63.84 | $63.85 | $63.71 | $63.84 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $63.84 | $65.76 | $63.84 | $65.45 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $65.57 | $66.09 | $65.52 | $65.96 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $65.96 | $65.96 | $65.13 | $65.90 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $65.89 | $66.34 | $65.51 | $65.90 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $65.77 | $66.13 | $65.51 | $65.64 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $65.99 | $66.09 | $65.19 | $65.51 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $65.13 | $65.45 | $64.80 | $65.13 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $65.06 | $65.45 | $64.80 | $65.19 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $65.25 | $66.09 | $65.06 | $65.32 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.07 | $65.58 | $64.61 | $64.80 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $64.80 | $65.13 | $64.74 | $64.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $64.68 | $64.93 | $63.33 | $64.48 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $65.12 | $65.12 | $62.88 | $63.78 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $62.94 | $64.16 | $59.41 | $61.85 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $66.66 | $66.66 | $53.32 | $55.69 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $56.20 | $56.51 | $47.06 | $50.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $52.54 | $52.55 | $47.55 | $49.02 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $50.31 | $52.29 | $48.77 | $50.30 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $50.94 | $65.45 | $50.94 | $56.01 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $67.24 | $67.24 | $48.63 | $48.96 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $48.44 | $54.51 | $47.52 | $49.73 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $50.31 | $53.07 | $45.88 | $52.04 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $52.49 | $59.35 | $50.89 | $54.35 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $53.90 | $60.68 | $52.62 | $54.99 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $54.54 | $54.54 | $49.40 | $51.97 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $52.16 | $55.89 | $50.88 | $53.90 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $54.85 | $55.30 | $50.50 | $50.95 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $51.01 | $54.53 | $50.05 | $52.23 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $51.71 | $54.29 | $51.33 | $52.36 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $52.61 | $52.93 | $32.60 | $35.74 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $36.38 | $38.50 | $33.24 | $35.29 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $35.74 | $41.77 | $35.74 | $41.32 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $41.38 | $41.38 | $38.24 | $39.78 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.97 | $40.42 | $37.15 | $37.86 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $38.11 | $39.20 | $36.57 | $38.63 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.57 | $40.36 | $36.64 | $37.54 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.80 | $38.05 | $30.99 | $32.08 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.89 | $35.36 | $31.18 | $31.76 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.89 | $34.84 | $31.44 | $33.36 | 0 |
| May 6, 2019 – May 10, 2019 | $32.91 | $35.86 | $31.50 | $33.94 | 0 |
| May 13, 2019 – May 17, 2019 | $33.81 | $35.22 | $32.85 | $34.33 | 0 |
| May 20, 2019 – May 24, 2019 | $34.65 | $34.65 | $31.31 | $32.27 | 0 |
| May 27, 2019 – May 31, 2019 | $32.27 | $32.34 | $29.07 | $29.39 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.38 | $31.11 | $28.68 | $31.05 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $30.93 | $31.25 | $25.02 | $25.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $25.73 | $27.21 | $23.49 | $25.67 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $25.67 | $27.02 | $22.97 | $23.87 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.06 | $26.11 | $23.42 | $23.48 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.61 | $24.57 | $22.33 | $23.93 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.06 | $24.77 | $19.89 | $22.71 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.84 | $23.99 | $22.13 | $22.84 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $22.78 | $23.61 | $18.67 | $18.99 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.93 | $19.63 | $17.65 | $17.84 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.84 | $18.16 | $16.04 | $17.64 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.51 | $17.51 | $14.57 | $14.76 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $14.76 | $15.53 | $13.99 | $14.82 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $14.56 | $15.79 | $14.18 | $15.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $15.72 | $18.67 | $15.40 | $18.22 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $19.25 | $20.34 | $17.96 | $19.44 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $19.50 | $19.50 | $17.33 | $18.86 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.48 | $18.61 | $14.82 | $16.23 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $16.43 | $16.43 | $15.01 | $15.72 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.78 | $15.85 | $14.05 | $14.63 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.76 | $15.98 | $14.57 | $15.66 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.91 | $16.26 | $13.92 | $14.63 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.01 | $15.59 | $13.47 | $13.47 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $13.60 | $13.79 | $11.61 | $12.45 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $12.39 | $13.03 | $10.46 | $12.13 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $12.13 | $12.83 | $11.74 | $12.38 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $12.51 | $13.99 | $11.61 | $13.09 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.28 | $17.20 | $13.09 | $17.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $17.07 | $18.87 | $15.79 | $16.04 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $16.29 | $19.12 | $15.78 | $19.12 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $19.12 | $19.12 | $16.74 | $17.32 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $17.38 | $18.48 | $16.87 | $18.45 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.41 | $18.84 | $16.42 | $17.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $17.07 | $17.07 | $12.83 | $13.22 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.22 | $14.18 | $12.64 | $13.35 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.41 | $14.32 | $12.58 | $12.58 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $12.57 | $13.99 | $11.99 | $12.70 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $12.83 | $13.21 | $11.87 | $12.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $11.61 | $11.87 | $8.98 | $9.37 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $9.37 | $10.78 | $8.28 | $8.34 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $7.06 | $7.83 | $5.55 | $7.57 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.42 | $7.38 | $4.81 | $5.77 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.77 | $6.22 | $3.58 | $3.64 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $4.75 | $4.94 | $3.98 | $4.31 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $4.41 | $5.47 | $4.35 | $5.32 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.33 | $5.71 | $3.91 | $4.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $4.35 | $4.62 | $3.37 | $4.49 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.58 | $5.34 | $3.97 | $4.18 | 0 |
| May 4, 2020 – May 8, 2020 | $4.39 | $4.42 | $3.78 | $4.20 | 0 |
| May 11, 2020 – May 15, 2020 | $4.30 | $4.37 | $3.02 | $3.48 | 0 |
| May 18, 2020 – May 22, 2020 | $3.96 | $4.25 | $3.60 | $3.77 | 0 |
| May 25, 2020 – May 29, 2020 | $3.98 | $4.43 | $3.85 | $4.43 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $4.31 | $6.36 | $4.00 | $6.10 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $7.06 | $7.51 | $4.25 | $4.84 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $4.81 | $6.35 | $4.30 | $4.49 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $4.49 | $4.65 | $3.53 | $3.86 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $3.96 | $4.48 | $3.53 | $3.61 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $3.63 | $4.35 | $3.61 | $3.86 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $3.88 | $4.97 | $3.79 | $4.04 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $4.04 | $4.49 | $4.03 | $4.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $4.26 | $4.76 | $3.89 | $4.35 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $4.33 | $5.59 | $4.25 | $4.41 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $4.68 | $4.72 | $4.25 | $4.38 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $4.43 | $4.49 | $4.13 | $4.31 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $4.32 | $4.38 | $4.04 | $4.08 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $4.12 | $4.46 | $4.08 | $4.14 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $4.02 | $4.26 | $3.81 | $3.85 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $3.88 | $4.01 | $3.72 | $3.84 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $3.73 | $3.85 | $3.36 | $3.56 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $3.64 | $3.68 | $3.40 | $3.46 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $3.50 | $3.63 | $3.29 | $3.35 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $3.37 | $3.44 | $3.23 | $3.23 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $3.28 | $3.33 | $3.05 | $3.23 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $3.20 | $3.22 | $3.03 | $3.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $3.12 | $10.42 | $3.08 | $9.39 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.18 | $11.71 | $10.11 | $10.71 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $10.92 | $13.12 | $10.92 | $11.99 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $11.99 | $14.11 | $11.99 | $12.83 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $12.80 | $16.34 | $11.56 | $15.93 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.04 | $16.04 | $13.75 | $14.76 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $15.30 | $16.18 | $14.02 | $15.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $14.76 | $15.88 | $14.47 | $15.42 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $15.50 | $15.50 | $14.25 | $15.23 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $15.44 | $17.32 | $14.62 | $15.31 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $15.04 | $17.09 | $15.00 | $16.66 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $17.33 | $17.33 | $14.69 | $15.32 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $15.30 | $15.88 | $14.77 | $15.22 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $16.68 | $17.94 | $16.12 | $17.57 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $17.68 | $18.02 | $16.36 | $17.18 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $17.56 | $17.56 | $16.52 | $16.84 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $17.06 | $19.62 | $17.01 | $17.44 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $17.01 | $18.12 | $16.37 | $17.75 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $17.71 | $19.68 | $17.16 | $19.51 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $19.37 | $19.37 | $17.45 | $17.54 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $17.61 | $18.08 | $17.13 | $17.72 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $17.67 | $18.42 | $17.03 | $17.81 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $18.12 | $18.78 | $17.59 | $18.01 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $17.93 | $18.39 | $17.36 | $17.73 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $17.82 | $18.90 | $17.39 | $18.82 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $18.90 | $20.42 | $18.72 | $19.76 | 0 |
| May 3, 2021 – May 7, 2021 | $19.77 | $23.04 | $19.32 | $21.74 | 0 |
| May 10, 2021 – May 14, 2021 | $22.16 | $22.16 | $19.46 | $21.00 | 0 |
| May 17, 2021 – May 21, 2021 | $20.99 | $22.21 | $20.59 | $21.91 | 0 |
| May 24, 2021 – May 28, 2021 | $22.37 | $22.72 | $20.66 | $21.21 | 0 |
| May 31, 2021 – Jun 4, 2021 | $21.54 | $23.34 | $21.39 | $22.66 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $22.68 | $23.58 | $22.66 | $23.09 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $23.22 | $23.58 | $22.23 | $22.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $22.98 | $24.37 | $22.77 | $23.81 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $23.72 | $23.72 | $20.82 | $23.39 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $23.28 | $23.28 | $20.98 | $21.89 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $21.88 | $22.56 | $21.06 | $21.13 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $20.21 | $22.91 | $19.22 | $22.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $22.14 | $22.82 | $20.80 | $21.51 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $21.40 | $22.69 | $21.11 | $22.07 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $21.91 | $23.58 | $21.79 | $22.78 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $22.72 | $23.19 | $20.94 | $21.62 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $22.12 | $22.66 | $21.71 | $22.56 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $22.54 | $22.58 | $21.54 | $22.32 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $22.27 | $22.84 | $21.59 | $22.05 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $22.35 | $23.61 | $22.12 | $23.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $22.87 | $24.14 | $22.11 | $23.36 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $23.43 | $25.00 | $22.56 | $24.83 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $24.92 | $28.23 | $24.92 | $28.06 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $28.35 | $30.51 | $27.86 | $30.32 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $30.45 | $31.36 | $22.74 | $23.44 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.81 | $24.18 | $21.07 | $21.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $21.51 | $23.08 | $20.89 | $22.65 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $22.56 | $23.06 | $21.81 | $22.16 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.17 | $22.91 | $21.38 | $21.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $22.00 | $25.12 | $21.85 | $23.66 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $24.48 | $24.48 | $21.15 | $23.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $23.58 | $24.13 | $21.49 | $22.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $22.29 | $22.57 | $20.79 | $22.53 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $21.94 | $23.09 | $21.62 | $22.12 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $21.98 | $22.55 | $20.96 | $21.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $21.82 | $22.92 | $21.24 | $21.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $21.90 | $23.35 | $21.19 | $22.82 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $23.13 | $23.27 | $21.62 | $22.18 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $21.70 | $22.54 | $21.14 | $21.86 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $22.00 | $24.02 | $21.66 | $23.52 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $23.40 | $24.50 | $22.86 | $24.41 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $24.35 | $24.41 | $22.59 | $23.15 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $23.32 | $23.35 | $20.47 | $22.76 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $22.59 | $26.99 | $22.59 | $26.28 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $26.38 | $27.47 | $20.51 | $22.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.37 | $22.82 | $20.83 | $22.64 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.84 | $24.98 | $22.45 | $24.15 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $24.01 | $24.54 | $22.68 | $22.84 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $22.83 | $24.52 | $22.83 | $24.41 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $24.27 | $25.51 | $23.64 | $24.86 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $25.09 | $26.23 | $24.03 | $24.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.87 | $26.11 | $22.92 | $25.07 | 0 |
| May 2, 2022 – May 6, 2022 | $25.06 | $26.45 | $24.67 | $26.11 | 0 |
| May 9, 2022 – May 13, 2022 | $25.89 | $26.90 | $23.87 | $26.19 | 0 |
| May 16, 2022 – May 20, 2022 | $26.61 | $29.38 | $26.47 | $28.95 | 0 |
| May 23, 2022 – May 27, 2022 | $28.86 | $31.07 | $28.18 | $31.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $31.14 | $31.52 | $28.42 | $30.35 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $30.71 | $32.36 | $28.91 | $29.42 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.44 | $28.69 | $24.92 | $25.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $25.58 | $26.73 | $24.32 | $24.46 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $24.95 | $26.52 | $23.81 | $24.88 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $24.32 | $26.12 | $22.54 | $25.57 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.15 | $25.93 | $23.12 | $25.66 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $26.21 | $26.87 | $25.03 | $25.24 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $25.56 | $29.38 | $25.27 | $29.26 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $29.12 | $29.60 | $27.39 | $28.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $28.52 | $30.03 | $27.23 | $28.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.71 | $29.59 | $27.12 | $28.91 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $28.79 | $28.79 | $26.62 | $26.94 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $27.14 | $28.05 | $25.73 | $26.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $26.79 | $27.27 | $25.66 | $27.26 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $27.70 | $29.76 | $27.40 | $28.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.45 | $28.09 | $23.02 | $23.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $23.28 | $24.81 | $22.94 | $23.88 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.72 | $27.05 | $24.58 | $25.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.49 | $26.17 | $24.22 | $24.88 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.44 | $26.68 | $25.03 | $25.62 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.58 | $26.81 | $24.94 | $26.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.37 | $27.76 | $25.74 | $27.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.20 | $27.92 | $25.03 | $26.15 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $26.21 | $26.84 | $24.66 | $25.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $24.66 | $25.21 | $23.47 | $24.72 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.25 | $26.29 | $24.13 | $25.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $25.51 | $25.90 | $23.54 | $23.54 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $23.62 | $25.52 | $23.42 | $24.24 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $24.40 | $24.69 | $23.21 | $24.69 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.70 | $25.35 | $24.03 | $24.76 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.86 | $24.87 | $23.23 | $23.92 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.11 | $24.44 | $22.87 | $24.26 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $24.32 | $25.02 | $23.14 | $23.36 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $23.63 | $24.13 | $23.00 | $23.49 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.48 | $23.71 | $22.28 | $22.46 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.44 | $22.97 | $22.10 | $22.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.79 | $23.09 | $22.17 | $22.19 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.09 | $22.50 | $21.32 | $22.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.47 | $24.53 | $21.83 | $24.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $24.03 | $25.19 | $23.62 | $24.26 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.77 | $25.12 | $21.98 | $22.66 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.71 | $24.27 | $22.49 | $23.15 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $23.29 | $24.16 | $23.13 | $24.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $24.51 | $24.80 | $23.59 | $23.94 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $23.89 | $24.77 | $23.89 | $24.72 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $24.72 | $24.84 | $22.98 | $23.81 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $23.70 | $24.06 | $22.57 | $23.62 | 0 |
| May 1, 2023 – May 5, 2023 | $23.50 | $23.76 | $20.72 | $23.12 | 0 |
| May 8, 2023 – May 12, 2023 | $23.49 | $23.95 | $22.69 | $23.35 | 0 |
| May 15, 2023 – May 19, 2023 | $23.52 | $25.18 | $23.51 | $25.03 | 0 |
| May 22, 2023 – May 26, 2023 | $24.91 | $25.31 | $24.07 | $24.32 | 0 |
| May 29, 2023 – Jun 2, 2023 | $24.07 | $26.15 | $24.07 | $25.83 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.03 | $26.55 | $25.32 | $25.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $26.21 | $27.10 | $25.77 | $26.71 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.62 | $26.94 | $25.92 | $26.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $26.15 | $28.08 | $26.15 | $27.66 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $27.55 | $28.04 | $27.07 | $27.55 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $27.56 | $29.12 | $27.34 | $28.21 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $28.18 | $28.54 | $27.77 | $27.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $28.14 | $28.65 | $27.98 | $27.98 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $28.19 | $29.23 | $27.73 | $28.68 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $28.75 | $29.28 | $27.16 | $28.70 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $28.83 | $29.19 | $27.46 | $28.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $28.22 | $28.98 | $27.88 | $28.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.14 | $28.75 | $28.01 | $28.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $28.34 | $28.34 | $26.29 | $28.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $28.30 | $28.89 | $27.49 | $27.77 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $27.73 | $28.36 | $26.96 | $27.53 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $27.30 | $27.98 | $27.06 | $27.13 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $26.96 | $26.96 | $25.17 | $26.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $27.16 | $28.91 | $27.14 | $28.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.91 | $29.40 | $28.67 | $29.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $28.87 | $29.00 | $28.10 | $28.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $28.54 | $29.88 | $27.98 | $29.48 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $29.59 | $29.59 | $26.86 | $28.39 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.21 | $29.56 | $28.20 | $29.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.30 | $30.39 | $28.85 | $30.18 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $29.95 | $30.33 | $29.17 | $29.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.00 | $30.55 | $28.25 | $28.52 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $28.61 | $28.61 | $26.42 | $26.93 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $27.85 | $28.20 | $27.36 | $27.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $27.57 | $28.02 | $27.35 | $27.45 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.63 | $27.85 | $26.56 | $27.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $26.91 | $28.39 | $26.39 | $27.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $27.11 | $27.59 | $26.48 | $26.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $26.74 | $28.08 | $26.50 | $27.64 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.59 | $27.72 | $26.42 | $26.67 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $26.42 | $27.06 | $26.08 | $26.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $27.11 | $28.10 | $26.28 | $28.03 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $28.06 | $28.76 | $27.70 | $28.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $28.38 | $30.34 | $27.81 | $29.76 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $29.76 | $30.63 | $28.80 | $30.02 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $29.93 | $31.44 | $29.57 | $30.81 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $30.75 | $32.01 | $30.72 | $31.17 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $31.77 | $33.96 | $31.77 | $33.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.51 | $33.89 | $32.82 | $33.09 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $33.17 | $33.44 | $32.45 | $32.78 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $32.90 | $33.05 | $31.66 | $32.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $32.57 | $33.51 | $32.17 | $33.43 | 0 |
| Apr 29, 2024 – May 3, 2024 | $33.48 | $34.06 | $32.25 | $32.71 | 0 |
| May 6, 2024 – May 10, 2024 | $32.86 | $34.64 | $32.73 | $34.17 | 0 |
| May 13, 2024 – May 17, 2024 | $34.32 | $34.86 | $33.94 | $34.66 | 0 |
| May 20, 2024 – May 24, 2024 | $34.76 | $35.78 | $34.02 | $34.35 | 0 |
| May 27, 2024 – May 31, 2024 | $34.48 | $35.14 | $33.91 | $35.11 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $35.15 | $35.23 | $33.27 | $34.17 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $34.17 | $35.47 | $33.78 | $33.89 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $34.08 | $34.98 | $33.72 | $34.13 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $34.20 | $35.71 | $33.91 | $35.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $35.84 | $36.98 | $35.44 | $36.17 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.19 | $36.87 | $35.61 | $36.69 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $36.97 | $38.69 | $36.32 | $38.58 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $38.55 | $38.78 | $35.81 | $35.96 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $35.96 | $36.73 | $34.63 | $35.14 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $34.69 | $36.61 | $33.00 | $35.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $35.72 | $38.27 | $35.24 | $37.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $37.97 | $38.59 | $36.98 | $37.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $38.07 | $39.23 | $36.93 | $38.58 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $38.31 | $39.77 | $37.69 | $38.48 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $38.58 | $38.98 | $37.43 | $38.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $39.26 | $41.34 | $39.13 | $39.96 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.11 | $41.68 | $38.91 | $39.17 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $39.01 | $42.29 | $38.78 | $42.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $42.07 | $43.34 | $41.53 | $43.33 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $43.34 | $44.33 | $42.58 | $44.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $44.33 | $45.32 | $42.80 | $43.29 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $43.03 | $44.02 | $42.09 | $42.32 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $42.48 | $51.38 | $42.41 | $51.36 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $51.40 | $52.00 | $49.35 | $51.12 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $51.31 | $55.42 | $51.31 | $54.63 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $54.66 | $54.79 | $51.66 | $52.30 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $52.24 | $52.28 | $50.11 | $51.57 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $51.84 | $51.99 | $48.96 | $50.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $50.29 | $51.38 | $47.90 | $51.18 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $50.59 | $51.42 | $49.69 | $49.98 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $49.96 | $53.31 | $49.26 | $52.79 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $53.30 | $53.95 | $51.59 | $53.53 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $53.33 | $57.94 | $53.12 | $57.75 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $57.86 | $59.90 | $56.56 | $58.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $57.83 | $58.88 | $53.85 | $57.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $56.11 | $59.44 | $55.79 | $56.59 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $57.02 | $57.83 | $53.81 | $55.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $55.02 | $55.56 | $52.19 | $52.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $52.92 | $53.58 | $47.99 | $52.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $52.49 | $53.11 | $44.75 | $45.91 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $45.41 | $48.09 | $43.63 | $47.53 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $47.71 | $49.00 | $46.77 | $47.29 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $47.93 | $49.27 | $45.08 | $45.96 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $45.58 | $48.57 | $38.71 | $38.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $37.73 | $41.41 | $35.31 | $38.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $39.04 | $40.14 | $37.93 | $39.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $38.61 | $39.19 | $36.27 | $39.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $39.08 | $39.69 | $37.12 | $37.96 | 0 |
| May 5, 2025 – May 9, 2025 | $37.46 | $39.05 | $35.92 | $38.09 | 0 |
| May 12, 2025 – May 16, 2025 | $39.91 | $43.34 | $39.16 | $41.43 | 0 |
| May 19, 2025 – May 23, 2025 | $40.56 | $42.52 | $39.79 | $40.95 | 0 |
| May 26, 2025 – May 30, 2025 | $41.28 | $42.64 | $40.05 | $40.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $41.59 | $43.15 | $39.15 | $40.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $40.37 | $41.38 | $39.06 | $40.36 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $40.38 | $41.30 | $38.56 | $39.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $39.45 | $41.34 | $37.67 | $40.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $40.28 | $40.88 | $39.29 | $40.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $39.74 | $39.92 | $37.48 | $37.85 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.45 | $39.63 | $36.52 | $39.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $39.04 | $39.70 | $37.51 | $38.30 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $38.84 | $40.86 | $38.64 | $39.81 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $39.81 | $40.88 | $37.93 | $38.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $38.15 | $39.23 | $37.69 | $37.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $38.11 | $38.17 | $36.50 | $37.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $37.72 | $39.97 | $37.16 | $38.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $38.49 | $39.90 | $37.26 | $39.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $39.38 | $40.80 | $38.30 | $40.67 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $40.93 | $41.69 | $39.38 | $39.94 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $39.96 | $43.60 | $39.44 | $42.41 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $42.78 | $42.98 | $35.53 | $35.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $36.74 | $36.95 | $33.42 | $33.46 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $34.12 | $36.08 | $33.24 | $33.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $33.53 | $38.35 | $33.37 | $37.52 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $37.63 | $37.89 | $34.91 | $36.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.52 | $36.83 | $32.07 | $33.15 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $33.50 | $33.90 | $31.02 | $32.72 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $32.31 | $32.37 | $29.72 | $30.97 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $31.09 | $33.17 | $30.27 | $32.90 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $32.63 | $35.94 | $32.63 | $34.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.79 | $36.74 | $34.29 | $34.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $34.73 | $35.04 | $31.66 | $31.89 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $32.32 | $34.14 | $32.08 | $33.64 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $33.92 | $34.85 | $33.27 | $34.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $35.58 | $35.58 | $32.88 | $34.81 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $34.81 | $37.60 | $34.20 | $36.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $36.38 | $38.84 | $36.28 | $37.73 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $37.94 | $39.58 | $36.92 | $38.81 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $37.95 | $40.25 | $37.65 | $40.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $40.11 | $41.23 | $39.12 | $40.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $40.59 | $45.49 | $38.96 | $44.09 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $44.06 | $46.82 | $41.20 | $44.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $45.12 | $45.97 | $43.43 | $44.11 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $44.13 | $45.14 | $42.55 | $43.40 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $42.94 | $45.97 | $42.14 | $44.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $43.88 | $47.78 | $43.75 | $47.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $47.78 | $47.95 | $43.75 | $45.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $44.66 | $46.18 | $43.17 | $45.77 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $46.25 | $47.14 | $44.30 | $45.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $45.19 | $47.09 | $44.96 | $46.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $46.85 | $50.31 | $46.49 | $48.62 | 0 |
| May 4, 2026 – May 8, 2026 | $48.65 | $50.14 | $45.06 | $46.80 | 0 |
| May 11, 2026 – May 15, 2026 | $46.80 | $50.71 | $46.20 | $50.47 | 0 |
| May 18, 2026 – May 22, 2026 | $49.67 | $50.65 | $48.43 | $49.74 | 0 |
| May 25, 2026 – May 29, 2026 | $49.33 | $49.71 | $44.64 | $45.23 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $45.23 | $46.27 | $44.43 | $44.48 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $44.82 | $47.77 | $44.32 | $46.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $45.27 | $46.03 | $43.54 | $45.80 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $46.00 | $49.04 | $45.71 | $48.97 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $49.03 | $49.39 | $46.52 | $47.00 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $46.71 | $49.14 | $46.65 | $47.56 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $48.16 | $50.50 | $47.93 | $49.49 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $50.18 | $51.72 | $49.60 | $50.43 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $49.26 | $51.43 | $48.49 | $50.57 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $49.61 | $51.18 | $47.40 | $49.18 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $49.54 | $54.12 | $49.42 | $53.44 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $53.06 | $56.10 | $52.10 | $54.50 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $54.40 | $55.78 | $53.45 | $53.81 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $54.75 | $55.95 | $53.53 | $54.33 | 0 |