| Jan 3, 2005 – Jan 7, 2005 | $17.77 | $17.99 | $16.31 | $16.58 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.64 | $17.14 | $16.10 | $16.73 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.78 | $17.04 | $16.29 | $16.54 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.57 | $17.46 | $16.47 | $17.05 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.89 | $18.30 | $16.89 | $17.88 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.87 | $18.27 | $17.38 | $18.00 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $18.06 | $18.23 | $17.59 | $17.65 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.63 | $18.24 | $17.27 | $18.17 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.26 | $19.11 | $18.12 | $18.67 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.67 | $19.42 | $18.67 | $19.27 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $19.28 | $19.89 | $18.84 | $18.84 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.95 | $19.21 | $17.79 | $18.35 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.35 | $18.41 | $17.00 | $17.36 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.24 | $17.59 | $16.49 | $16.67 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.70 | $17.57 | $15.72 | $15.80 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.97 | $17.13 | $15.64 | $16.50 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.70 | $16.87 | $15.18 | $15.58 | 0 |
| May 2, 2005 – May 6, 2005 | $15.59 | $16.68 | $15.53 | $16.48 | 0 |
| May 9, 2005 – May 13, 2005 | $16.39 | $16.74 | $15.02 | $15.20 | 0 |
| May 16, 2005 – May 20, 2005 | $15.33 | $16.73 | $15.33 | $16.34 | 0 |
| May 23, 2005 – May 27, 2005 | $16.34 | $16.86 | $16.25 | $16.58 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.46 | $16.54 | $15.68 | $16.36 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $16.34 | $16.53 | $14.49 | $15.14 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.14 | $16.19 | $14.87 | $15.82 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.82 | $16.15 | $14.83 | $15.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.89 | $15.65 | $14.78 | $15.58 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.54 | $16.52 | $15.28 | $16.39 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.28 | $16.83 | $15.58 | $15.95 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.78 | $16.40 | $14.94 | $15.94 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.87 | $15.97 | $15.14 | $15.69 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.62 | $16.08 | $15.37 | $15.43 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.42 | $15.63 | $14.92 | $15.51 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.54 | $15.54 | $14.65 | $14.96 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.97 | $15.12 | $13.90 | $14.56 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.53 | $15.30 | $13.91 | $14.74 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.79 | $15.13 | $14.24 | $14.40 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.49 | $15.00 | $14.33 | $14.98 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.94 | $15.06 | $14.00 | $14.93 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.94 | $15.56 | $14.31 | $15.20 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.23 | $15.79 | $14.64 | $15.61 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.52 | $16.24 | $14.64 | $15.24 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.27 | $15.39 | $14.58 | $15.14 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.23 | $15.91 | $14.81 | $15.27 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.35 | $17.20 | $15.29 | $16.76 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.86 | $18.63 | $16.77 | $18.30 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.37 | $18.68 | $17.90 | $18.63 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.62 | $19.24 | $18.18 | $19.05 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.03 | $19.09 | $17.67 | $18.09 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.99 | $18.12 | $17.23 | $17.62 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.63 | $18.63 | $17.27 | $18.62 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.60 | $18.80 | $17.93 | $18.69 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.73 | $18.79 | $17.85 | $18.15 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.15 | $18.53 | $17.43 | $18.10 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.96 | $18.68 | $17.92 | $18.42 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.32 | $18.55 | $17.69 | $17.69 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.69 | $18.43 | $17.15 | $18.20 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.11 | $19.65 | $18.37 | $18.71 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.72 | $19.81 | $18.58 | $19.79 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $20.06 | $20.84 | $19.56 | $20.01 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.07 | $20.11 | $19.09 | $19.23 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $19.31 | $19.55 | $18.97 | $19.17 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.17 | $19.41 | $17.89 | $19.21 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.32 | $19.42 | $17.80 | $18.20 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $18.25 | $18.78 | $17.52 | $17.79 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.81 | $18.20 | $17.16 | $17.33 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.45 | $18.59 | $17.42 | $18.24 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.24 | $18.25 | $17.16 | $17.30 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.40 | $19.51 | $17.39 | $18.82 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.79 | $19.72 | $18.59 | $19.24 | 0 |
| May 1, 2006 – May 5, 2006 | $19.29 | $20.84 | $19.13 | $20.77 | 0 |
| May 8, 2006 – May 12, 2006 | $20.76 | $20.87 | $19.78 | $20.18 | 0 |
| May 15, 2006 – May 19, 2006 | $20.11 | $20.46 | $19.21 | $19.69 | 0 |
| May 22, 2006 – May 26, 2006 | $19.43 | $20.27 | $18.97 | $19.88 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.88 | $20.53 | $19.10 | $20.13 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $20.05 | $20.39 | $18.88 | $19.75 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.70 | $20.10 | $18.66 | $19.40 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.53 | $20.59 | $18.83 | $20.44 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $20.52 | $20.56 | $18.97 | $20.11 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.24 | $20.83 | $19.90 | $20.21 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $20.26 | $20.73 | $18.61 | $19.37 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.30 | $19.43 | $16.34 | $17.29 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.34 | $17.83 | $16.42 | $16.81 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.83 | $17.85 | $16.33 | $17.10 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.00 | $17.10 | $15.34 | $15.53 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.72 | $17.09 | $15.59 | $16.67 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.55 | $16.60 | $15.47 | $15.73 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.79 | $16.45 | $15.65 | $15.95 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.55 | $15.91 | $15.30 | $15.49 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.40 | $16.64 | $15.22 | $15.77 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.79 | $16.54 | $15.54 | $15.89 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.85 | $16.98 | $15.63 | $16.84 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.72 | $17.77 | $16.30 | $17.53 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.54 | $18.82 | $17.24 | $17.92 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.99 | $18.35 | $17.00 | $17.42 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.32 | $17.87 | $16.91 | $17.35 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.30 | $18.14 | $16.81 | $17.09 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $17.82 | $18.22 | $17.37 | $18.18 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.22 | $18.48 | $17.94 | $18.06 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.04 | $18.04 | $17.44 | $17.65 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.70 | $17.97 | $17.36 | $17.50 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.57 | $18.37 | $17.13 | $18.03 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.00 | $18.07 | $16.95 | $17.49 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.50 | $17.56 | $16.79 | $16.90 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.84 | $17.39 | $16.76 | $16.90 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.65 | $18.93 | $17.54 | $18.45 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.52 | $19.22 | $18.29 | $19.22 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.29 | $19.68 | $19.11 | $19.54 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.89 | $20.42 | $18.72 | $19.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.96 | $20.83 | $18.84 | $20.38 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.50 | $20.91 | $20.14 | $20.72 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.60 | $22.02 | $20.60 | $21.82 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.76 | $22.98 | $21.61 | $22.93 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.93 | $22.93 | $21.07 | $21.08 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.00 | $21.60 | $20.56 | $21.59 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.51 | $21.81 | $20.13 | $20.82 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.84 | $22.80 | $20.68 | $22.47 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.45 | $22.56 | $21.23 | $21.43 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.53 | $22.96 | $21.51 | $22.81 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.92 | $23.55 | $22.34 | $22.74 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.82 | $24.00 | $22.66 | $23.03 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.08 | $23.59 | $22.40 | $22.60 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.57 | $23.74 | $21.69 | $23.06 | 0 |
| May 7, 2007 – May 11, 2007 | $23.11 | $23.93 | $22.95 | $23.52 | 0 |
| May 14, 2007 – May 18, 2007 | $23.58 | $23.98 | $23.04 | $23.78 | 0 |
| May 21, 2007 – May 25, 2007 | $23.73 | $24.27 | $23.19 | $23.51 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.55 | $24.10 | $23.25 | $24.02 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.01 | $24.25 | $23.19 | $23.53 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.43 | $24.49 | $22.76 | $24.20 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.35 | $24.38 | $22.86 | $23.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.16 | $24.46 | $23.02 | $24.02 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.07 | $25.52 | $24.02 | $25.15 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.22 | $26.17 | $24.59 | $25.93 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.86 | $25.86 | $24.10 | $24.37 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.42 | $24.42 | $22.37 | $22.70 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.73 | $23.45 | $21.75 | $21.82 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.90 | $24.23 | $21.34 | $22.54 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.76 | $23.60 | $20.88 | $23.27 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.76 | $24.21 | $23.16 | $23.86 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.87 | $23.92 | $22.97 | $23.65 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.55 | $23.84 | $22.13 | $22.17 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.23 | $22.86 | $21.42 | $22.75 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.64 | $23.88 | $21.45 | $21.66 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.63 | $22.40 | $20.89 | $21.62 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.61 | $22.57 | $20.94 | $22.25 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.03 | $23.04 | $21.35 | $22.98 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $22.80 | $22.80 | $21.79 | $22.28 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.03 | $23.54 | $22.00 | $22.92 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.04 | $23.12 | $21.82 | $22.17 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.89 | $22.36 | $20.92 | $21.45 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.48 | $22.66 | $20.90 | $21.27 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.15 | $21.22 | $19.70 | $20.05 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.08 | $21.78 | $19.47 | $21.69 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.65 | $23.44 | $20.92 | $23.18 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.22 | $23.95 | $22.36 | $22.49 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.36 | $23.45 | $22.07 | $22.76 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $22.95 | $23.30 | $22.64 | $23.19 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.12 | $23.19 | $19.83 | $20.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.26 | $21.37 | $19.21 | $20.26 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.46 | $21.76 | $20.22 | $21.11 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.10 | $23.69 | $19.88 | $22.89 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.19 | $26.28 | $22.19 | $25.49 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.38 | $25.60 | $24.39 | $24.73 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.70 | $25.37 | $24.10 | $24.39 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.70 | $24.82 | $23.08 | $23.66 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.59 | $24.42 | $22.58 | $22.65 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.76 | $24.33 | $22.38 | $23.67 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.68 | $24.83 | $22.29 | $24.49 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $23.91 | $25.63 | $23.59 | $25.41 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $25.63 | $27.97 | $25.45 | $25.70 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.61 | $27.56 | $25.30 | $26.71 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.92 | $26.95 | $24.17 | $24.38 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.40 | $27.13 | $23.94 | $27.05 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.75 | $27.81 | $26.14 | $27.63 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.59 | $29.27 | $27.36 | $28.71 | 0 |
| May 5, 2008 – May 9, 2008 | $28.72 | $30.05 | $27.69 | $28.09 | 0 |
| May 12, 2008 – May 16, 2008 | $28.02 | $29.92 | $27.54 | $29.34 | 0 |
| May 19, 2008 – May 23, 2008 | $29.24 | $30.03 | $26.94 | $27.58 | 0 |
| May 26, 2008 – May 30, 2008 | $27.57 | $29.98 | $27.33 | $28.92 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.65 | $29.79 | $27.65 | $28.44 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $28.63 | $28.89 | $27.29 | $28.16 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $28.06 | $28.88 | $27.26 | $28.66 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $28.85 | $28.85 | $26.51 | $27.39 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $27.40 | $27.95 | $26.31 | $26.79 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.98 | $28.25 | $26.25 | $26.96 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $27.36 | $31.38 | $26.60 | $30.48 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $30.59 | $32.02 | $29.45 | $30.17 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $30.13 | $31.86 | $29.73 | $30.25 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $30.32 | $33.35 | $29.65 | $33.25 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $33.09 | $33.50 | $31.32 | $32.84 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $32.98 | $33.07 | $28.72 | $30.69 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $30.23 | $30.70 | $29.12 | $30.34 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $30.98 | $32.16 | $30.10 | $30.87 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $31.95 | $32.70 | $29.63 | $31.58 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $30.04 | $33.00 | $28.38 | $30.24 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $30.03 | $30.13 | $26.85 | $28.19 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.66 | $28.17 | $23.64 | $23.99 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.34 | $24.40 | $19.53 | $23.05 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $23.75 | $28.00 | $23.13 | $23.80 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.14 | $25.19 | $19.40 | $20.59 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $20.14 | $24.17 | $19.24 | $23.66 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.55 | $24.41 | $21.04 | $22.11 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $22.56 | $22.58 | $19.93 | $20.65 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.35 | $20.62 | $17.49 | $19.88 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.14 | $22.57 | $19.81 | $22.57 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.99 | $22.70 | $19.92 | $22.09 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $22.61 | $24.13 | $18.67 | $19.97 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.97 | $21.45 | $19.36 | $20.65 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $20.70 | $20.92 | $20.09 | $20.89 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.80 | $22.41 | $20.25 | $22.33 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.54 | $22.36 | $20.31 | $20.39 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.32 | $20.61 | $17.55 | $18.19 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.05 | $18.29 | $16.58 | $16.94 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.68 | $19.59 | $16.61 | $18.61 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.06 | $21.70 | $18.12 | $21.61 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $21.10 | $21.95 | $18.56 | $18.75 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.46 | $18.91 | $17.56 | $18.06 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.30 | $18.58 | $16.56 | $17.11 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.84 | $17.11 | $15.23 | $15.64 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.51 | $18.76 | $15.50 | $18.25 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.64 | $20.11 | $17.64 | $18.42 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $18.72 | $21.58 | $18.39 | $20.79 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.15 | $22.26 | $19.25 | $22.23 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.23 | $22.80 | $20.30 | $22.63 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $22.24 | $23.88 | $21.76 | $23.14 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $22.97 | $24.04 | $21.59 | $23.50 | 0 |
| Apr 27, 2009 – May 1, 2009 | $22.96 | $24.26 | $21.99 | $23.05 | 0 |
| May 4, 2009 – May 8, 2009 | $23.00 | $25.86 | $23.00 | $23.75 | 0 |
| May 11, 2009 – May 15, 2009 | $23.37 | $23.62 | $21.29 | $22.68 | 0 |
| May 18, 2009 – May 22, 2009 | $22.73 | $24.62 | $22.19 | $22.27 | 0 |
| May 25, 2009 – May 29, 2009 | $22.00 | $25.92 | $21.85 | $25.92 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $25.46 | $27.30 | $25.39 | $26.96 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $26.91 | $27.99 | $26.47 | $27.04 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.65 | $26.97 | $25.30 | $26.48 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $25.76 | $26.16 | $24.33 | $25.94 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $26.03 | $26.49 | $24.98 | $25.02 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $24.72 | $25.05 | $23.65 | $24.45 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $24.42 | $25.01 | $22.38 | $22.84 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $22.97 | $24.41 | $22.12 | $24.20 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.07 | $24.30 | $22.78 | $23.66 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $23.37 | $25.68 | $23.37 | $25.54 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $25.39 | $26.85 | $24.86 | $25.01 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.87 | $25.49 | $23.66 | $25.40 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.40 | $25.71 | $23.75 | $23.96 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $23.89 | $24.71 | $23.22 | $24.60 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.73 | $27.46 | $24.58 | $27.09 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.83 | $27.73 | $26.56 | $27.37 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $27.16 | $28.28 | $26.64 | $26.81 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $27.00 | $27.59 | $26.20 | $26.98 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $27.06 | $28.68 | $26.79 | $28.59 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $28.63 | $29.44 | $28.36 | $28.70 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $28.90 | $28.90 | $27.45 | $27.66 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $27.66 | $28.11 | $25.44 | $25.45 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.49 | $27.76 | $25.17 | $26.71 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $26.95 | $28.23 | $26.91 | $27.50 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $27.64 | $28.66 | $26.89 | $27.19 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $27.52 | $27.89 | $26.67 | $27.08 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $26.97 | $29.34 | $26.54 | $28.71 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $28.48 | $29.11 | $27.45 | $28.61 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $28.83 | $29.24 | $28.00 | $28.13 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $28.32 | $28.71 | $28.02 | $28.12 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $28.29 | $28.43 | $27.34 | $27.41 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.66 | $28.99 | $27.38 | $28.91 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.92 | $29.65 | $28.46 | $28.90 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $28.95 | $29.12 | $27.29 | $27.38 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $27.49 | $28.03 | $25.50 | $26.04 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $26.19 | $26.51 | $25.02 | $25.90 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.89 | $27.12 | $25.49 | $27.01 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $27.18 | $28.12 | $26.94 | $28.09 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $28.30 | $30.27 | $28.09 | $30.25 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $30.23 | $30.54 | $28.96 | $29.83 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $29.86 | $31.30 | $29.66 | $30.19 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.23 | $31.49 | $30.05 | $30.62 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $30.57 | $31.50 | $30.14 | $30.39 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.44 | $31.14 | $30.03 | $30.36 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.48 | $30.81 | $29.47 | $30.78 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.78 | $33.81 | $30.32 | $31.51 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $31.43 | $31.98 | $30.76 | $31.94 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $31.75 | $32.34 | $31.21 | $31.38 | 0 |
| May 3, 2010 – May 7, 2010 | $31.65 | $32.16 | $26.87 | $29.02 | 0 |
| May 10, 2010 – May 14, 2010 | $30.13 | $31.31 | $29.43 | $30.01 | 0 |
| May 17, 2010 – May 21, 2010 | $30.13 | $31.13 | $27.43 | $28.82 | 0 |
| May 24, 2010 – May 28, 2010 | $28.68 | $30.23 | $27.77 | $29.54 | 0 |
| May 31, 2010 – Jun 4, 2010 | $29.22 | $29.62 | $28.36 | $28.47 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $28.44 | $29.09 | $27.03 | $28.87 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $29.89 | $30.70 | $29.55 | $29.95 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $30.25 | $30.26 | $28.00 | $28.70 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $28.68 | $29.04 | $27.14 | $27.99 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $28.24 | $29.49 | $27.41 | $29.35 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $29.30 | $30.65 | $29.23 | $30.03 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $30.11 | $30.57 | $29.37 | $30.37 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $30.54 | $31.34 | $29.98 | $30.46 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $30.87 | $31.31 | $29.84 | $30.23 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $30.29 | $30.68 | $28.02 | $28.39 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $28.31 | $29.70 | $28.12 | $28.95 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $29.17 | $29.47 | $27.51 | $28.86 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $28.68 | $30.30 | $27.65 | $29.62 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $29.53 | $30.15 | $28.94 | $29.20 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.67 | $30.51 | $29.38 | $30.27 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $30.39 | $31.07 | $29.61 | $31.01 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $30.12 | $31.14 | $29.32 | $29.65 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.63 | $30.77 | $29.09 | $30.46 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $30.47 | $31.45 | $30.21 | $30.94 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $30.83 | $31.48 | $30.41 | $31.02 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $31.32 | $31.73 | $30.56 | $30.86 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $30.98 | $32.42 | $30.77 | $31.97 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $31.82 | $32.43 | $31.13 | $31.61 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $31.74 | $32.21 | $30.88 | $32.18 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.94 | $32.38 | $31.44 | $31.87 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.68 | $33.79 | $31.18 | $33.71 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $33.66 | $35.07 | $33.38 | $34.84 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.07 | $35.07 | $33.63 | $34.11 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $34.22 | $35.49 | $33.95 | $35.09 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $35.08 | $35.33 | $34.68 | $35.15 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $35.50 | $36.44 | $34.93 | $36.08 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $36.03 | $36.71 | $35.66 | $36.36 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $36.45 | $36.75 | $35.00 | $35.43 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $35.47 | $37.14 | $35.33 | $35.62 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $35.61 | $36.07 | $34.73 | $35.37 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $35.38 | $36.61 | $35.19 | $36.46 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $36.50 | $37.97 | $36.25 | $36.99 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $36.56 | $36.70 | $34.31 | $35.46 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $35.72 | $37.38 | $34.87 | $36.82 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $36.87 | $37.94 | $35.75 | $36.96 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $36.65 | $37.91 | $35.30 | $36.98 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $37.47 | $37.87 | $36.86 | $37.62 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $37.77 | $39.72 | $37.41 | $38.75 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $38.87 | $39.84 | $38.13 | $38.24 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $38.24 | $41.78 | $38.02 | $41.73 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $41.29 | $41.33 | $40.16 | $40.96 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $40.98 | $41.93 | $40.18 | $41.19 | 0 |
| May 2, 2011 – May 6, 2011 | $41.47 | $41.67 | $39.88 | $40.46 | 0 |
| May 9, 2011 – May 13, 2011 | $40.35 | $40.83 | $39.28 | $39.66 | 0 |
| May 16, 2011 – May 20, 2011 | $39.46 | $40.81 | $38.81 | $39.89 | 0 |
| May 23, 2011 – May 27, 2011 | $39.41 | $39.67 | $38.79 | $39.12 | 0 |
| May 30, 2011 – Jun 3, 2011 | $39.43 | $39.85 | $37.49 | $37.98 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $37.76 | $38.22 | $36.97 | $37.28 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $37.38 | $39.49 | $37.32 | $38.96 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $38.67 | $40.54 | $38.67 | $39.60 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $39.59 | $41.57 | $39.27 | $41.36 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $41.33 | $42.56 | $40.97 | $42.13 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $41.76 | $42.21 | $40.34 | $41.84 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $41.73 | $42.01 | $40.51 | $41.13 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $40.72 | $41.48 | $38.47 | $39.30 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $39.64 | $39.74 | $35.90 | $36.87 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $35.40 | $36.29 | $33.37 | $35.89 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $36.25 | $36.25 | $31.76 | $32.08 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $32.78 | $34.33 | $32.31 | $34.21 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $34.60 | $36.06 | $33.22 | $33.41 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $32.50 | $34.17 | $32.18 | $33.06 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $32.46 | $35.34 | $32.14 | $34.77 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $34.17 | $34.42 | $29.90 | $31.60 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $31.77 | $34.24 | $31.35 | $31.38 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.36 | $33.73 | $30.30 | $32.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $33.22 | $36.77 | $32.81 | $36.73 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $36.58 | $37.13 | $35.26 | $37.10 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $37.20 | $38.21 | $35.64 | $37.97 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $36.86 | $37.79 | $35.43 | $36.45 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $36.32 | $37.42 | $35.51 | $37.32 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $37.02 | $38.59 | $36.48 | $37.92 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $37.40 | $38.32 | $36.80 | $37.25 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $38.24 | $40.49 | $37.79 | $39.81 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $40.43 | $40.60 | $38.30 | $38.99 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $38.67 | $39.17 | $37.13 | $38.74 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $39.12 | $39.65 | $37.81 | $39.36 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $39.36 | $39.84 | $38.83 | $39.27 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $40.09 | $40.37 | $38.29 | $38.97 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $38.99 | $41.57 | $38.90 | $41.44 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $41.23 | $42.68 | $41.13 | $42.53 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $42.23 | $45.22 | $41.66 | $44.27 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $44.20 | $45.47 | $43.61 | $44.88 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $44.63 | $46.20 | $44.47 | $45.70 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $45.99 | $46.23 | $44.52 | $45.22 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $45.25 | $45.39 | $43.95 | $44.39 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $44.23 | $45.79 | $43.96 | $44.46 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $44.46 | $45.69 | $43.67 | $45.57 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $45.69 | $47.99 | $45.46 | $47.74 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $47.62 | $47.90 | $46.13 | $46.91 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $47.37 | $48.31 | $46.90 | $47.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $47.52 | $49.01 | $47.41 | $48.86 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $48.17 | $49.57 | $47.22 | $48.93 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $49.22 | $50.18 | $47.87 | $48.94 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $48.12 | $49.31 | $47.66 | $48.63 | 0 |
| Apr 30, 2012 – May 4, 2012 | $48.51 | $50.16 | $48.05 | $48.90 | 0 |
| May 7, 2012 – May 11, 2012 | $48.58 | $49.41 | $47.88 | $48.40 | 0 |
| May 14, 2012 – May 18, 2012 | $48.08 | $49.16 | $45.44 | $46.04 | 0 |
| May 21, 2012 – May 25, 2012 | $46.20 | $49.75 | $45.90 | $49.65 | 0 |
| May 28, 2012 – Jun 1, 2012 | $49.88 | $50.73 | $47.60 | $47.87 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $48.08 | $48.95 | $46.42 | $48.51 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $48.99 | $51.67 | $48.61 | $51.28 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $51.19 | $53.59 | $49.78 | $50.14 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $49.77 | $52.24 | $48.86 | $52.20 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $52.47 | $52.62 | $51.18 | $51.44 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $51.45 | $52.72 | $50.00 | $51.75 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $51.68 | $51.72 | $46.70 | $47.65 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $46.79 | $48.94 | $46.35 | $48.48 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $48.46 | $49.49 | $46.67 | $48.14 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $48.14 | $48.68 | $47.75 | $48.22 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $48.03 | $49.26 | $47.79 | $48.66 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $48.65 | $48.70 | $47.02 | $47.75 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $47.84 | $47.86 | $45.49 | $46.05 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $46.12 | $46.51 | $45.09 | $45.36 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $45.39 | $46.68 | $44.78 | $45.96 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $45.73 | $46.08 | $44.40 | $44.82 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $44.65 | $46.61 | $44.65 | $45.70 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $45.61 | $48.72 | $45.20 | $48.47 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $48.10 | $52.23 | $47.74 | $51.26 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $51.11 | $51.74 | $50.16 | $50.34 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $50.32 | $51.05 | $49.66 | $50.19 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $50.49 | $51.92 | $48.84 | $51.45 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $51.50 | $53.28 | $50.89 | $51.51 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $51.52 | $53.30 | $51.19 | $52.21 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $52.62 | $53.15 | $51.12 | $52.49 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $52.04 | $53.23 | $51.89 | $52.33 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $52.48 | $52.81 | $50.45 | $51.47 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $51.52 | $52.38 | $49.80 | $50.18 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $50.31 | $52.49 | $50.24 | $52.25 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $51.98 | $52.51 | $51.29 | $51.61 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $51.43 | $54.86 | $51.40 | $54.61 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $52.99 | $54.72 | $52.99 | $53.73 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $53.79 | $55.80 | $53.14 | $55.67 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $55.44 | $60.52 | $55.44 | $59.62 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $59.57 | $60.43 | $58.77 | $59.87 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $59.65 | $61.27 | $59.13 | $60.96 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $60.99 | $61.42 | $58.69 | $58.95 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $59.12 | $59.76 | $57.83 | $59.37 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $59.50 | $62.27 | $58.07 | $61.05 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $60.89 | $63.41 | $60.63 | $61.15 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $61.01 | $66.13 | $60.41 | $65.31 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $64.66 | $66.21 | $64.46 | $65.52 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $66.67 | $66.83 | $63.95 | $65.73 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $65.70 | $66.15 | $62.88 | $64.78 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $64.99 | $66.34 | $63.10 | $63.55 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $63.54 | $63.96 | $60.93 | $61.78 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $61.83 | $63.70 | $60.99 | $63.15 | 0 |
| Apr 29, 2013 – May 3, 2013 | $63.11 | $64.20 | $61.03 | $62.32 | 0 |
| May 6, 2013 – May 10, 2013 | $62.23 | $64.67 | $62.13 | $63.47 | 0 |
| May 13, 2013 – May 17, 2013 | $63.48 | $66.27 | $63.37 | $66.22 | 0 |
| May 20, 2013 – May 24, 2013 | $66.29 | $68.27 | $65.76 | $66.13 | 0 |
| May 27, 2013 – May 31, 2013 | $66.59 | $67.47 | $64.79 | $65.14 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $64.54 | $64.94 | $61.66 | $64.87 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $64.93 | $65.23 | $62.31 | $63.68 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $63.98 | $64.88 | $61.40 | $61.62 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $60.74 | $63.99 | $60.10 | $63.88 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $64.30 | $66.32 | $64.04 | $66.12 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $66.53 | $68.76 | $66.21 | $66.97 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $65.01 | $68.59 | $64.56 | $66.73 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $66.35 | $66.92 | $65.22 | $66.33 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $65.83 | $69.46 | $65.67 | $68.62 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $68.38 | $68.77 | $66.20 | $67.09 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $66.60 | $67.70 | $64.55 | $64.80 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $64.71 | $66.45 | $64.29 | $66.07 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $66.17 | $66.61 | $63.68 | $63.80 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $64.53 | $65.56 | $63.14 | $64.84 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $65.11 | $66.53 | $64.84 | $65.61 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $67.34 | $67.34 | $65.05 | $66.39 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $66.37 | $66.38 | $63.14 | $64.10 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $63.46 | $65.79 | $63.46 | $64.61 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $63.99 | $66.16 | $62.56 | $65.57 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $65.62 | $67.22 | $63.80 | $67.16 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $67.22 | $67.44 | $65.48 | $66.25 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $66.10 | $67.16 | $65.77 | $66.46 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $69.69 | $69.69 | $64.42 | $64.86 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $64.98 | $65.71 | $64.03 | $65.67 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $65.95 | $66.07 | $64.04 | $65.08 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $65.44 | $66.96 | $65.21 | $66.76 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $67.20 | $68.36 | $66.51 | $68.13 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $68.36 | $68.64 | $65.43 | $65.90 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $66.09 | $68.25 | $66.09 | $67.87 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $68.34 | $69.40 | $67.83 | $68.77 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $68.83 | $68.83 | $67.71 | $68.62 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $68.96 | $70.38 | $67.89 | $70.35 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $70.30 | $70.59 | $68.32 | $68.89 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $70.23 | $70.93 | $67.74 | $67.74 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $67.85 | $67.87 | $65.41 | $66.63 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $66.82 | $67.12 | $64.03 | $65.63 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $64.74 | $65.65 | $64.35 | $64.80 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $64.69 | $65.50 | $62.98 | $64.11 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $64.11 | $64.72 | $63.03 | $63.99 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $63.50 | $66.60 | $63.11 | $66.23 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $65.93 | $66.59 | $63.53 | $63.62 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $64.07 | $64.47 | $62.27 | $62.42 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $62.52 | $63.10 | $61.73 | $62.30 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $62.59 | $66.11 | $62.56 | $65.31 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $64.94 | $65.29 | $63.62 | $63.67 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $65.54 | $67.91 | $64.25 | $67.50 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $67.53 | $68.57 | $66.89 | $67.21 | 0 |
| Apr 28, 2014 – May 2, 2014 | $67.35 | $69.33 | $66.84 | $68.51 | 0 |
| May 5, 2014 – May 9, 2014 | $68.06 | $68.90 | $67.13 | $67.63 | 0 |
| May 12, 2014 – May 16, 2014 | $67.81 | $69.19 | $67.81 | $68.64 | 0 |
| May 19, 2014 – May 23, 2014 | $68.56 | $69.53 | $68.01 | $68.93 | 0 |
| May 26, 2014 – May 30, 2014 | $69.33 | $69.58 | $68.38 | $69.32 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $68.99 | $69.41 | $68.09 | $68.65 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $68.81 | $69.70 | $66.89 | $67.49 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $67.53 | $68.92 | $66.96 | $68.74 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $68.93 | $68.93 | $65.13 | $65.59 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $65.67 | $66.37 | $65.24 | $66.25 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $66.34 | $66.56 | $65.17 | $65.96 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $66.13 | $71.22 | $65.11 | $69.75 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $69.40 | $71.17 | $69.29 | $70.73 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $70.76 | $70.84 | $68.18 | $68.23 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $68.38 | $68.50 | $67.09 | $68.11 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $68.46 | $68.86 | $67.04 | $67.63 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $68.03 | $69.28 | $67.36 | $67.86 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $68.31 | $68.64 | $66.36 | $67.61 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $66.17 | $68.91 | $66.17 | $68.85 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $68.96 | $69.09 | $66.57 | $67.44 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $66.23 | $67.45 | $66.04 | $66.60 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $66.41 | $66.61 | $64.20 | $66.41 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $65.85 | $67.87 | $65.36 | $67.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $67.74 | $68.09 | $64.43 | $64.51 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $64.64 | $68.34 | $63.54 | $67.04 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $66.79 | $69.76 | $66.79 | $69.22 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $69.14 | $71.43 | $68.91 | $71.39 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $71.07 | $74.06 | $70.72 | $71.56 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $71.76 | $73.36 | $71.25 | $72.10 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $72.22 | $73.31 | $71.21 | $73.11 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $73.37 | $75.40 | $72.90 | $74.05 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $73.72 | $73.93 | $72.05 | $73.05 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $73.05 | $74.27 | $71.31 | $73.72 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $74.50 | $76.09 | $72.25 | $75.22 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $75.34 | $76.76 | $74.99 | $76.19 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $76.05 | $76.68 | $73.88 | $74.67 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $74.10 | $74.19 | $71.52 | $72.51 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $72.38 | $72.68 | $69.53 | $71.62 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $72.09 | $76.56 | $71.62 | $74.49 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $74.64 | $75.20 | $71.36 | $71.43 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $71.78 | $74.82 | $71.35 | $73.60 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $73.21 | $74.55 | $72.46 | $74.55 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $74.50 | $76.64 | $73.81 | $76.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $76.41 | $78.13 | $76.32 | $76.91 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $76.69 | $77.73 | $75.11 | $76.07 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $76.08 | $79.07 | $74.58 | $78.04 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $78.52 | $81.37 | $77.92 | $80.97 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $80.78 | $80.85 | $76.20 | $76.27 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $76.81 | $77.20 | $75.55 | $75.72 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $75.33 | $78.91 | $75.17 | $78.86 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $79.12 | $84.11 | $78.71 | $81.12 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $82.95 | $83.16 | $81.64 | $81.80 | 0 |
| Apr 27, 2015 – May 1, 2015 | $81.81 | $81.86 | $78.13 | $79.28 | 0 |
| May 4, 2015 – May 8, 2015 | $79.38 | $80.41 | $78.17 | $78.84 | 0 |
| May 11, 2015 – May 15, 2015 | $78.91 | $79.94 | $77.13 | $79.92 | 0 |
| May 18, 2015 – May 22, 2015 | $79.72 | $80.51 | $76.73 | $76.86 | 0 |
| May 25, 2015 – May 29, 2015 | $76.54 | $77.20 | $74.76 | $75.76 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $75.89 | $77.85 | $74.99 | $77.61 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $77.37 | $78.89 | $76.36 | $77.78 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $77.39 | $79.24 | $76.48 | $78.50 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $78.78 | $79.39 | $75.50 | $75.58 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $75.39 | $76.80 | $73.85 | $74.04 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $73.60 | $76.70 | $73.25 | $76.30 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $76.85 | $77.84 | $74.96 | $76.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $76.31 | $76.64 | $73.30 | $74.14 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $73.99 | $76.76 | $73.82 | $76.04 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $76.19 | $77.51 | $72.24 | $72.64 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $73.26 | $73.41 | $71.52 | $72.63 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $72.65 | $72.79 | $68.76 | $68.86 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $66.23 | $69.05 | $64.61 | $66.45 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $66.20 | $68.43 | $64.11 | $67.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $68.50 | $69.71 | $68.00 | $69.21 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $69.21 | $71.35 | $68.31 | $69.89 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $70.04 | $70.94 | $66.31 | $66.69 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $66.47 | $66.71 | $63.80 | $65.63 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $65.97 | $69.03 | $65.40 | $68.79 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $68.79 | $68.90 | $65.24 | $68.11 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $68.12 | $70.98 | $67.88 | $70.94 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $70.78 | $70.91 | $67.44 | $69.04 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $69.11 | $69.81 | $67.45 | $69.41 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $69.05 | $69.94 | $66.81 | $67.21 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $66.91 | $71.14 | $66.46 | $70.22 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $69.94 | $71.74 | $69.30 | $71.61 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $71.84 | $72.27 | $69.04 | $70.37 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $70.40 | $70.60 | $65.89 | $66.32 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $66.60 | $67.96 | $63.17 | $64.01 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $64.12 | $66.61 | $64.01 | $66.14 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $65.81 | $67.25 | $65.11 | $66.49 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $65.13 | $65.52 | $61.68 | $61.81 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $62.43 | $63.89 | $57.63 | $59.09 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $59.85 | $62.51 | $58.00 | $61.84 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $62.26 | $65.93 | $61.66 | $65.90 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $65.31 | $68.15 | $64.42 | $67.76 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $67.41 | $69.47 | $65.04 | $67.67 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $68.22 | $70.56 | $67.17 | $69.78 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $70.72 | $71.65 | $67.69 | $70.96 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $70.97 | $72.84 | $69.36 | $72.18 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $71.58 | $74.96 | $71.00 | $74.88 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $74.45 | $78.98 | $73.75 | $78.83 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $78.36 | $79.04 | $77.17 | $78.19 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $78.20 | $78.24 | $74.05 | $76.81 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $77.12 | $77.51 | $73.64 | $75.43 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $76.02 | $78.96 | $75.23 | $77.67 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $76.47 | $81.30 | $75.05 | $78.19 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $77.91 | $78.57 | $75.07 | $75.35 | 0 |
| May 2, 2016 – May 6, 2016 | $75.70 | $76.34 | $73.85 | $75.78 | 0 |
| May 9, 2016 – May 13, 2016 | $75.59 | $78.11 | $73.35 | $73.76 | 0 |
| May 16, 2016 – May 20, 2016 | $74.00 | $75.45 | $72.18 | $74.09 | 0 |
| May 23, 2016 – May 27, 2016 | $74.16 | $75.07 | $73.23 | $74.87 | 0 |
| May 30, 2016 – Jun 3, 2016 | $74.82 | $75.58 | $73.05 | $74.75 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $75.01 | $76.39 | $72.90 | $73.80 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $73.81 | $74.03 | $71.23 | $72.76 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $73.39 | $74.45 | $70.60 | $71.33 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $71.88 | $74.70 | $69.01 | $74.22 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $73.79 | $78.29 | $72.33 | $77.48 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $77.71 | $78.93 | $77.00 | $77.72 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $75.61 | $76.08 | $73.09 | $75.97 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $75.63 | $76.94 | $75.07 | $75.77 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $75.55 | $76.04 | $74.03 | $74.97 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $75.07 | $75.65 | $74.26 | $75.40 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $75.59 | $76.54 | $74.93 | $76.34 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $76.08 | $76.08 | $73.20 | $73.29 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $73.27 | $74.54 | $72.27 | $73.32 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $73.60 | $73.88 | $71.12 | $71.15 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $71.02 | $74.96 | $70.85 | $74.34 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $74.74 | $74.97 | $71.46 | $72.03 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $71.52 | $74.38 | $71.28 | $74.16 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $73.73 | $74.77 | $73.23 | $73.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $73.99 | $74.94 | $72.92 | $73.13 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $69.85 | $73.25 | $69.64 | $71.57 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $71.87 | $74.35 | $71.72 | $73.97 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $74.25 | $75.46 | $73.42 | $73.57 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $74.52 | $82.44 | $74.07 | $82.19 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $82.73 | $84.47 | $82.46 | $83.82 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $84.26 | $86.25 | $83.45 | $86.09 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $85.69 | $89.30 | $85.12 | $88.28 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $88.82 | $93.82 | $88.43 | $90.99 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $91.03 | $91.68 | $88.54 | $88.89 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $88.77 | $90.73 | $88.64 | $89.32 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $89.75 | $90.47 | $88.59 | $88.95 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $89.65 | $91.05 | $87.87 | $89.52 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $88.89 | $91.30 | $88.26 | $90.98 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $90.84 | $91.11 | $85.53 | $86.62 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $86.74 | $90.70 | $85.88 | $90.60 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $89.89 | $91.84 | $88.58 | $91.33 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $91.15 | $92.35 | $88.65 | $92.19 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $92.40 | $92.98 | $91.32 | $92.81 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $92.78 | $92.99 | $88.79 | $91.69 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $91.33 | $92.15 | $89.31 | $89.88 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $89.69 | $90.69 | $87.91 | $88.77 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $88.74 | $89.08 | $85.76 | $86.29 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $86.33 | $86.33 | $82.59 | $82.91 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $81.78 | $85.38 | $81.47 | $84.27 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $84.54 | $85.67 | $82.86 | $83.66 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $84.12 | $86.41 | $81.70 | $81.88 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $81.08 | $83.60 | $80.83 | $83.54 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $84.82 | $85.85 | $81.82 | $82.35 | 0 |
| May 1, 2017 – May 5, 2017 | $82.75 | $83.00 | $80.59 | $81.71 | 0 |
| May 8, 2017 – May 12, 2017 | $81.68 | $81.80 | $78.82 | $79.08 | 0 |
| May 15, 2017 – May 19, 2017 | $79.15 | $79.98 | $76.75 | $77.48 | 0 |
| May 22, 2017 – May 26, 2017 | $77.76 | $78.79 | $77.01 | $77.85 | 0 |
| May 29, 2017 – Jun 2, 2017 | $77.95 | $79.70 | $77.69 | $79.18 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $79.32 | $81.74 | $78.84 | $81.46 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $81.48 | $83.65 | $80.15 | $82.49 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $82.89 | $83.30 | $79.23 | $79.92 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $79.92 | $85.29 | $79.92 | $84.15 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $84.76 | $86.72 | $84.76 | $86.24 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $86.04 | $86.29 | $83.70 | $84.58 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $83.32 | $86.98 | $83.14 | $84.32 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $84.11 | $86.62 | $82.94 | $83.22 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $83.32 | $84.23 | $81.80 | $83.58 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $83.45 | $87.92 | $82.91 | $87.43 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $87.85 | $90.75 | $87.84 | $89.21 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $89.25 | $90.83 | $88.87 | $90.16 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $90.52 | $93.44 | $90.52 | $91.72 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $91.60 | $94.20 | $90.61 | $94.02 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $94.37 | $95.09 | $91.71 | $93.77 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $93.79 | $97.79 | $93.71 | $97.63 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $97.38 | $103.03 | $96.33 | $102.55 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $102.88 | $103.38 | $98.17 | $98.54 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $98.49 | $100.41 | $95.76 | $96.03 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $95.51 | $99.25 | $92.56 | $98.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $100.18 | $101.26 | $97.54 | $101.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $100.33 | $100.33 | $96.02 | $99.20 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $98.98 | $100.51 | $93.32 | $94.23 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $94.30 | $96.49 | $93.42 | $93.85 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $93.76 | $97.13 | $93.24 | $96.37 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $96.49 | $103.52 | $95.53 | $100.86 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $102.40 | $104.54 | $100.85 | $104.10 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $104.01 | $104.59 | $102.25 | $103.97 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $104.73 | $106.37 | $102.79 | $105.97 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $106.40 | $108.10 | $103.00 | $106.38 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $107.29 | $109.23 | $106.16 | $107.58 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $107.45 | $112.43 | $107.44 | $112.01 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $112.34 | $114.61 | $108.42 | $114.37 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $114.36 | $117.03 | $113.16 | $115.68 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $113.15 | $115.15 | $108.94 | $109.33 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $108.84 | $110.25 | $103.09 | $106.72 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $107.11 | $113.05 | $105.92 | $111.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $111.12 | $112.92 | $108.89 | $112.29 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $112.92 | $115.11 | $106.62 | $111.56 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $110.64 | $113.02 | $108.41 | $112.93 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $113.14 | $113.79 | $109.97 | $111.54 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $111.39 | $113.36 | $108.32 | $109.40 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $111.04 | $113.40 | $104.35 | $108.62 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $109.66 | $110.84 | $100.56 | $101.92 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $102.70 | $106.51 | $100.75 | $104.55 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $111.00 | $113.29 | $106.63 | $110.88 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $110.77 | $112.86 | $106.38 | $109.89 | 0 |
| Apr 30, 2018 – May 4, 2018 | $109.90 | $110.90 | $106.01 | $109.09 | 0 |
| May 7, 2018 – May 11, 2018 | $109.75 | $116.53 | $109.07 | $115.82 | 0 |
| May 14, 2018 – May 18, 2018 | $116.23 | $118.12 | $110.38 | $117.86 | 0 |
| May 21, 2018 – May 25, 2018 | $118.73 | $120.72 | $113.06 | $119.29 | 0 |
| May 28, 2018 – Jun 1, 2018 | $118.41 | $121.10 | $117.40 | $120.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $120.84 | $120.92 | $115.83 | $119.56 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $119.46 | $122.39 | $117.74 | $121.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $120.12 | $121.10 | $116.64 | $119.04 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $118.16 | $118.16 | $111.54 | $112.93 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $112.63 | $114.56 | $111.11 | $113.39 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $114.05 | $116.93 | $112.16 | $113.19 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $120.54 | $120.76 | $107.90 | $112.66 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $112.37 | $114.03 | $108.28 | $110.42 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $110.33 | $114.29 | $109.03 | $112.47 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $112.46 | $114.96 | $111.67 | $112.75 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $113.04 | $113.97 | $111.31 | $113.89 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $113.64 | $116.24 | $113.64 | $115.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $115.38 | $117.13 | $111.09 | $112.41 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $112.41 | $115.92 | $109.96 | $114.49 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $115.23 | $119.10 | $115.02 | $115.96 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $115.95 | $116.19 | $109.02 | $110.78 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $111.03 | $113.65 | $109.25 | $110.73 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $111.45 | $113.72 | $111.08 | $112.09 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $112.05 | $113.33 | $100.97 | $101.74 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $101.50 | $108.24 | $101.49 | $103.92 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $103.62 | $104.41 | $97.04 | $99.15 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $100.58 | $104.25 | $98.29 | $102.41 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $102.23 | $103.88 | $99.02 | $99.57 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $99.56 | $100.84 | $97.36 | $99.85 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $99.54 | $101.73 | $96.58 | $98.35 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $99.23 | $101.53 | $98.07 | $99.23 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $100.53 | $101.47 | $92.27 | $93.15 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $93.39 | $95.13 | $86.27 | $86.48 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $86.49 | $88.46 | $84.65 | $84.76 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $84.75 | $88.34 | $82.46 | $86.98 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $87.45 | $88.20 | $84.53 | $87.10 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $86.90 | $91.16 | $86.00 | $90.95 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $90.22 | $102.08 | $89.80 | $99.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $98.48 | $98.82 | $93.93 | $97.37 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $95.99 | $100.77 | $95.06 | $100.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $100.77 | $102.85 | $99.54 | $102.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $102.30 | $106.50 | $101.61 | $106.23 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $106.03 | $107.05 | $101.55 | $102.04 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $102.53 | $103.23 | $99.02 | $100.27 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $101.09 | $101.73 | $93.16 | $95.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $95.01 | $99.57 | $94.77 | $96.61 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $96.37 | $97.49 | $91.12 | $91.22 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $91.30 | $95.09 | $90.12 | $94.73 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $95.61 | $98.93 | $95.56 | $97.90 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $97.73 | $100.08 | $94.72 | $99.77 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $99.90 | $100.37 | $90.28 | $90.91 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $90.61 | $92.83 | $90.15 | $91.95 | 0 |
| Apr 29, 2019 – May 3, 2019 | $91.90 | $92.35 | $85.57 | $90.00 | 0 |
| May 6, 2019 – May 10, 2019 | $88.45 | $91.01 | $87.70 | $89.15 | 0 |
| May 13, 2019 – May 17, 2019 | $87.32 | $91.85 | $85.81 | $90.05 | 0 |
| May 20, 2019 – May 24, 2019 | $89.76 | $92.56 | $83.19 | $83.71 | 0 |
| May 27, 2019 – May 31, 2019 | $80.92 | $82.43 | $78.45 | $79.85 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $79.90 | $84.08 | $79.65 | $81.96 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $82.54 | $85.55 | $82.07 | $85.21 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $85.23 | $86.10 | $79.77 | $83.39 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $83.47 | $86.50 | $81.37 | $85.73 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $86.45 | $87.40 | $84.29 | $85.21 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $84.78 | $87.71 | $79.87 | $87.17 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $87.22 | $97.41 | $85.93 | $97.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $97.34 | $100.00 | $95.02 | $96.54 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $96.05 | $97.26 | $93.62 | $95.60 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $94.57 | $94.57 | $89.67 | $92.82 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $92.66 | $96.09 | $88.06 | $92.17 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $93.20 | $96.42 | $92.47 | $93.22 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $93.81 | $102.49 | $92.76 | $101.59 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $100.54 | $106.47 | $99.25 | $104.13 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $104.89 | $109.31 | $104.60 | $108.10 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $107.55 | $109.14 | $105.70 | $107.33 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $107.12 | $108.14 | $103.81 | $104.41 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $104.78 | $105.68 | $98.95 | $102.10 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $101.90 | $104.52 | $98.64 | $103.76 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $103.37 | $110.25 | $102.08 | $108.68 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $109.22 | $110.53 | $107.70 | $109.78 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $110.18 | $112.83 | $109.07 | $112.74 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $113.33 | $115.23 | $110.90 | $113.06 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $112.67 | $112.67 | $108.80 | $109.06 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $108.17 | $110.21 | $107.96 | $109.61 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $109.84 | $111.53 | $108.70 | $108.95 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $109.26 | $110.15 | $104.93 | $107.85 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $108.36 | $109.23 | $104.41 | $106.48 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $106.44 | $110.43 | $105.96 | $109.99 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $110.60 | $110.60 | $109.11 | $109.95 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $109.91 | $111.18 | $107.79 | $110.28 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $104.80 | $113.20 | $104.80 | $112.21 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $111.93 | $113.87 | $106.28 | $108.06 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $108.52 | $111.54 | $107.07 | $109.03 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $107.12 | $108.96 | $101.31 | $101.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $102.29 | $108.50 | $101.58 | $106.29 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $105.98 | $109.97 | $103.86 | $103.97 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $103.97 | $104.61 | $101.94 | $103.62 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $101.81 | $101.81 | $86.92 | $91.10 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $91.30 | $92.71 | $83.84 | $88.06 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $81.86 | $87.22 | $76.76 | $83.02 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $74.72 | $82.84 | $71.11 | $76.16 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $76.60 | $89.67 | $73.46 | $85.07 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $84.97 | $89.74 | $83.15 | $84.79 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $87.83 | $97.33 | $86.96 | $93.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $93.79 | $102.15 | $89.15 | $101.62 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $100.26 | $101.30 | $91.65 | $95.97 | 0 |
| Apr 27, 2020 – May 1, 2020 | $96.71 | $101.81 | $93.44 | $95.28 | 0 |
| May 4, 2020 – May 8, 2020 | $94.95 | $97.89 | $91.31 | $97.79 | 0 |
| May 11, 2020 – May 15, 2020 | $96.75 | $99.26 | $90.26 | $92.95 | 0 |
| May 18, 2020 – May 22, 2020 | $96.12 | $102.83 | $95.36 | $102.73 | 0 |
| May 25, 2020 – May 29, 2020 | $107.01 | $114.34 | $106.06 | $113.34 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $112.72 | $114.55 | $109.19 | $114.36 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $115.67 | $115.92 | $105.57 | $108.07 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $105.48 | $115.09 | $104.46 | $111.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $110.77 | $114.81 | $109.30 | $112.99 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $113.88 | $114.97 | $111.05 | $112.01 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $112.90 | $121.00 | $112.49 | $120.89 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $121.86 | $131.43 | $118.60 | $129.59 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $128.36 | $130.13 | $123.32 | $123.88 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $124.17 | $125.66 | $118.90 | $122.56 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $123.24 | $129.12 | $123.07 | $129.03 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $129.70 | $133.82 | $129.03 | $130.21 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $130.74 | $134.44 | $129.70 | $134.22 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $134.60 | $137.00 | $132.61 | $134.53 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $134.82 | $135.88 | $127.40 | $129.67 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $129.18 | $132.21 | $127.27 | $128.24 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $129.32 | $129.68 | $121.62 | $124.92 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $123.63 | $125.45 | $121.72 | $122.75 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $123.63 | $124.85 | $117.97 | $121.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $121.48 | $129.16 | $121.18 | $128.34 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $129.11 | $135.34 | $121.13 | $121.52 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $118.74 | $123.26 | $115.54 | $122.41 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $121.80 | $122.60 | $113.15 | $115.54 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $116.77 | $123.14 | $114.11 | $118.47 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $122.28 | $124.76 | $115.90 | $122.84 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $123.73 | $128.70 | $123.28 | $127.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $127.90 | $130.58 | $125.61 | $128.68 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $129.15 | $130.83 | $126.98 | $130.54 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $130.41 | $134.07 | $129.36 | $132.11 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $133.33 | $134.08 | $127.09 | $133.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $132.12 | $134.51 | $130.04 | $130.71 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $131.98 | $132.32 | $128.36 | $129.98 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $129.58 | $145.24 | $127.44 | $142.06 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $141.79 | $145.93 | $139.91 | $144.11 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $147.00 | $149.09 | $134.27 | $139.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $139.10 | $140.54 | $127.46 | $128.08 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $129.28 | $138.13 | $126.84 | $137.87 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $138.40 | $142.36 | $137.27 | $141.37 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $141.93 | $142.92 | $134.78 | $139.69 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $138.74 | $141.76 | $134.28 | $139.98 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $140.88 | $148.93 | $140.88 | $148.33 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $148.68 | $156.60 | $147.04 | $155.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $155.53 | $156.75 | $149.05 | $154.70 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $156.24 | $159.28 | $147.89 | $159.08 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $158.40 | $162.08 | $157.98 | $161.84 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $162.68 | $164.93 | $158.62 | $161.56 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $161.00 | $170.04 | $160.03 | $164.09 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $163.61 | $164.23 | $157.46 | $161.27 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $161.95 | $165.56 | $158.97 | $162.71 | 0 |
| May 3, 2021 – May 7, 2021 | $163.75 | $170.78 | $163.22 | $170.21 | 0 |
| May 10, 2021 – May 14, 2021 | $173.43 | $175.49 | $165.04 | $168.51 | 0 |
| May 17, 2021 – May 21, 2021 | $168.47 | $169.69 | $160.33 | $162.97 | 0 |
| May 24, 2021 – May 28, 2021 | $163.82 | $165.41 | $159.64 | $163.78 | 0 |
| May 31, 2021 – Jun 4, 2021 | $164.85 | $166.40 | $156.59 | $159.52 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $160.65 | $160.65 | $155.71 | $157.78 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $157.93 | $160.19 | $148.10 | $148.84 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $150.19 | $155.34 | $150.19 | $154.67 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $154.68 | $159.95 | $152.56 | $157.83 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $158.19 | $159.51 | $152.95 | $158.28 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $157.20 | $164.31 | $155.31 | $157.49 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $155.81 | $160.09 | $151.93 | $159.69 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $159.57 | $161.52 | $155.25 | $160.83 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $161.01 | $163.76 | $158.61 | $159.78 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $158.99 | $168.59 | $157.14 | $167.97 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $167.39 | $169.23 | $162.65 | $166.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $167.07 | $172.06 | $165.94 | $171.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $171.60 | $176.36 | $167.24 | $173.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $173.26 | $174.26 | $164.56 | $166.22 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $167.73 | $167.73 | $159.98 | $161.38 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $159.25 | $166.21 | $158.30 | $166.19 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $166.38 | $169.10 | $156.61 | $159.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $159.26 | $167.16 | $157.57 | $162.39 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $160.27 | $184.40 | $160.12 | $182.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $182.90 | $189.11 | $179.55 | $187.15 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $187.57 | $192.34 | $186.24 | $188.61 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $189.07 | $192.06 | $184.04 | $185.14 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $186.12 | $193.98 | $183.97 | $190.84 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $190.70 | $194.19 | $182.72 | $186.09 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $186.80 | $192.41 | $185.66 | $186.39 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $188.41 | $190.49 | $177.37 | $183.66 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $185.12 | $192.52 | $184.91 | $190.21 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $190.68 | $194.29 | $183.31 | $184.02 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $181.31 | $190.33 | $179.70 | $188.94 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $189.49 | $198.14 | $189.49 | $195.81 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $196.38 | $200.09 | $189.10 | $191.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $191.12 | $197.50 | $185.59 | $193.57 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $193.42 | $196.69 | $186.46 | $190.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $188.72 | $194.92 | $177.07 | $183.83 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $182.97 | $189.05 | $180.31 | $182.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $182.13 | $187.94 | $178.60 | $182.35 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $183.30 | $191.33 | $177.91 | $180.74 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $180.77 | $189.56 | $177.59 | $188.23 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $185.34 | $198.43 | $184.91 | $195.68 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $195.77 | $199.16 | $183.41 | $190.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $191.02 | $209.44 | $185.62 | $206.45 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $205.98 | $207.73 | $196.37 | $200.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $201.02 | $203.42 | $173.31 | $174.23 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $174.52 | $174.74 | $158.78 | $166.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $166.00 | $167.49 | $160.30 | $165.11 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $164.89 | $169.49 | $161.30 | $162.56 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $162.30 | $169.68 | $161.04 | $164.00 | 0 |
| May 2, 2022 – May 6, 2022 | $164.93 | $171.48 | $160.02 | $168.74 | 0 |
| May 9, 2022 – May 13, 2022 | $166.75 | $173.34 | $161.14 | $169.77 | 0 |
| May 16, 2022 – May 20, 2022 | $169.40 | $172.22 | $151.00 | $158.17 | 0 |
| May 23, 2022 – May 27, 2022 | $159.10 | $168.89 | $153.43 | $168.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $167.36 | $173.77 | $163.52 | $172.62 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $172.81 | $174.83 | $156.13 | $157.54 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $154.24 | $158.59 | $148.11 | $149.03 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $151.35 | $158.48 | $148.37 | $156.02 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $156.85 | $158.41 | $148.22 | $153.83 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $152.72 | $161.19 | $150.88 | $159.44 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $158.94 | $164.18 | $153.84 | $161.25 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $161.04 | $168.83 | $161.04 | $167.18 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $167.18 | $177.22 | $160.66 | $176.34 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $175.59 | $177.20 | $170.76 | $177.06 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $177.46 | $188.99 | $177.05 | $188.18 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $187.70 | $190.22 | $179.58 | $182.99 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $181.46 | $184.01 | $175.77 | $176.09 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $174.32 | $174.32 | $161.77 | $162.73 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $162.53 | $168.26 | $158.85 | $167.86 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $168.71 | $170.94 | $157.55 | $160.54 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $159.45 | $165.50 | $153.02 | $155.42 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $155.05 | $161.81 | $150.71 | $150.85 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $153.22 | $162.65 | $151.35 | $154.36 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $155.36 | $162.47 | $153.01 | $157.39 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $160.28 | $165.85 | $154.13 | $159.43 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $160.75 | $165.54 | $158.29 | $163.09 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $162.35 | $169.00 | $158.54 | $167.48 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $168.24 | $182.91 | $164.75 | $179.23 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $179.92 | $184.38 | $166.48 | $174.25 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $174.49 | $176.80 | $170.50 | $176.52 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $175.72 | $178.82 | $169.68 | $176.79 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $175.11 | $175.39 | $169.69 | $172.06 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $172.89 | $188.95 | $171.98 | $172.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $173.30 | $175.56 | $167.42 | $171.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $171.93 | $173.31 | $166.33 | $168.56 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $169.82 | $170.89 | $162.65 | $170.18 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $168.09 | $175.46 | $168.09 | $170.92 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $171.18 | $183.22 | $169.55 | $182.81 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $182.92 | $189.47 | $177.56 | $185.23 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $183.87 | $193.96 | $179.23 | $191.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $189.92 | $193.61 | $182.92 | $184.65 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $184.26 | $188.57 | $180.19 | $182.47 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $180.90 | $181.07 | $175.70 | $177.81 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $179.66 | $181.22 | $173.15 | $180.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $179.83 | $182.40 | $169.59 | $169.98 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $168.12 | $171.94 | $159.25 | $162.27 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $162.51 | $166.70 | $158.56 | $160.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $162.76 | $170.41 | $161.61 | $169.99 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $169.11 | $169.96 | $162.99 | $164.73 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $163.34 | $172.37 | $162.58 | $171.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $171.74 | $177.63 | $168.13 | $170.92 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $171.38 | $172.61 | $159.26 | $169.82 | 0 |
| May 1, 2023 – May 5, 2023 | $169.79 | $174.09 | $166.73 | $173.53 | 0 |
| May 8, 2023 – May 12, 2023 | $174.78 | $175.00 | $168.73 | $170.93 | 0 |
| May 15, 2023 – May 19, 2023 | $171.09 | $171.09 | $162.33 | $163.51 | 0 |
| May 22, 2023 – May 26, 2023 | $164.78 | $168.18 | $161.32 | $165.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $165.53 | $168.82 | $160.56 | $167.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $167.70 | $170.84 | $163.08 | $165.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $165.13 | $174.09 | $162.07 | $171.58 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $170.71 | $173.48 | $167.03 | $170.12 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $169.81 | $177.49 | $169.81 | $175.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $175.19 | $178.87 | $170.83 | $174.42 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $173.74 | $183.08 | $173.46 | $178.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $177.71 | $191.47 | $175.16 | $189.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $188.37 | $200.25 | $187.63 | $199.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $199.63 | $203.58 | $194.55 | $200.94 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $201.93 | $203.49 | $195.98 | $197.69 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $197.50 | $197.54 | $182.43 | $185.87 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $185.69 | $187.87 | $182.15 | $182.61 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $183.62 | $187.28 | $181.21 | $186.57 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $185.86 | $185.95 | $177.68 | $179.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $180.40 | $189.80 | $176.27 | $189.13 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $189.40 | $191.56 | $183.92 | $184.39 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $183.94 | $186.86 | $178.67 | $183.45 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $182.31 | $183.29 | $179.00 | $181.61 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $180.63 | $190.39 | $180.35 | $186.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $188.03 | $194.82 | $171.20 | $171.53 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $170.29 | $171.56 | $160.10 | $161.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $162.88 | $171.05 | $161.88 | $170.96 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $171.06 | $172.31 | $167.24 | $169.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $168.38 | $180.42 | $167.93 | $173.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $173.80 | $178.89 | $172.20 | $178.55 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $177.53 | $186.89 | $174.08 | $185.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $184.18 | $187.97 | $181.04 | $182.04 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $183.65 | $202.54 | $183.09 | $197.25 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $198.22 | $199.10 | $191.40 | $196.75 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $196.40 | $198.68 | $194.44 | $194.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $194.91 | $195.62 | $182.77 | $185.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $185.94 | $189.03 | $184.15 | $187.36 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $186.43 | $199.48 | $183.72 | $193.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $197.15 | $202.97 | $196.45 | $201.35 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $199.60 | $204.41 | $192.02 | $203.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $201.59 | $211.02 | $200.45 | $210.71 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $210.71 | $214.55 | $206.28 | $206.92 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $201.88 | $209.55 | $191.76 | $208.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $208.26 | $208.39 | $196.02 | $198.74 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $199.02 | $199.82 | $192.41 | $196.07 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $196.79 | $198.43 | $188.87 | $189.54 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $189.48 | $195.14 | $185.53 | $190.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $189.72 | $195.37 | $186.68 | $194.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $192.50 | $194.63 | $189.12 | $190.92 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $191.78 | $193.45 | $179.91 | $181.28 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $182.64 | $183.45 | $156.45 | $163.52 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $164.12 | $165.01 | $156.85 | $158.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $158.09 | $163.86 | $157.05 | $161.82 | 0 |
| May 6, 2024 – May 10, 2024 | $163.56 | $167.81 | $161.78 | $167.16 | 0 |
| May 13, 2024 – May 17, 2024 | $167.54 | $168.84 | $161.14 | $161.49 | 0 |
| May 20, 2024 – May 24, 2024 | $161.34 | $161.80 | $152.31 | $154.45 | 0 |
| May 27, 2024 – May 31, 2024 | $154.40 | $157.63 | $151.00 | $157.52 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $158.16 | $160.18 | $153.97 | $156.75 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $155.75 | $161.05 | $150.04 | $154.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $153.40 | $156.65 | $151.34 | $153.04 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $153.36 | $158.50 | $152.31 | $156.79 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $156.22 | $157.66 | $152.61 | $155.11 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $156.26 | $165.18 | $151.70 | $162.82 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $163.02 | $172.71 | $155.52 | $160.88 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $161.61 | $172.07 | $158.54 | $168.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $168.49 | $172.86 | $156.53 | $160.72 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $156.75 | $165.38 | $152.29 | $160.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $160.43 | $169.70 | $158.66 | $167.37 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $168.71 | $174.51 | $167.83 | $173.86 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $174.93 | $175.66 | $166.17 | $170.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $169.44 | $171.66 | $163.46 | $164.82 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $164.72 | $168.95 | $162.35 | $165.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $166.74 | $172.87 | $162.94 | $166.04 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $166.77 | $172.24 | $165.04 | $169.32 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $169.58 | $172.27 | $160.00 | $161.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $159.99 | $168.14 | $159.16 | $167.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $167.02 | $184.70 | $165.35 | $173.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $173.31 | $174.85 | $169.69 | $171.76 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $172.97 | $182.41 | $171.23 | $177.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $177.28 | $193.25 | $176.03 | $189.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $189.65 | $197.33 | $178.77 | $179.56 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $180.07 | $182.76 | $175.63 | $179.61 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $182.41 | $189.52 | $181.88 | $186.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $186.63 | $186.76 | $176.39 | $178.22 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $178.54 | $182.46 | $176.51 | $177.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $176.97 | $177.52 | $162.96 | $167.62 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $167.04 | $170.44 | $165.96 | $169.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $168.11 | $174.06 | $166.15 | $173.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $173.74 | $176.41 | $170.83 | $171.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $171.06 | $184.64 | $168.79 | $169.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $169.81 | $174.29 | $166.45 | $167.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $168.03 | $173.65 | $167.73 | $168.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $166.17 | $171.30 | $163.51 | $164.03 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $165.23 | $168.68 | $161.37 | $167.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $168.70 | $172.23 | $159.09 | $165.58 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $165.73 | $165.91 | $156.46 | $159.14 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $159.95 | $162.26 | $153.68 | $161.37 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $160.95 | $162.44 | $145.13 | $147.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $146.21 | $148.98 | $142.50 | $146.66 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $148.27 | $150.85 | $143.90 | $144.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $143.16 | $151.03 | $125.73 | $132.95 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $131.50 | $141.55 | $125.44 | $131.19 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $133.07 | $137.24 | $121.22 | $127.58 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $125.68 | $134.71 | $121.59 | $128.08 | 0 |
| Apr 28, 2025 – May 2, 2025 | $128.47 | $133.19 | $124.45 | $131.87 | 0 |
| May 5, 2025 – May 9, 2025 | $130.35 | $137.31 | $129.00 | $134.24 | 0 |
| May 12, 2025 – May 16, 2025 | $144.38 | $151.56 | $143.27 | $146.64 | 0 |
| May 19, 2025 – May 23, 2025 | $144.50 | $145.76 | $135.13 | $136.11 | 0 |
| May 26, 2025 – May 30, 2025 | $138.32 | $139.63 | $136.31 | $137.52 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $135.77 | $140.64 | $133.90 | $138.87 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $140.36 | $145.39 | $136.87 | $138.51 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $140.02 | $141.85 | $136.77 | $138.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $138.40 | $144.47 | $137.59 | $143.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $143.95 | $152.75 | $142.01 | $151.42 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $150.01 | $156.34 | $147.14 | $152.10 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $150.74 | $156.35 | $145.76 | $147.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $147.53 | $151.88 | $145.54 | $147.88 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $147.73 | $149.52 | $137.36 | $138.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $138.51 | $143.15 | $137.76 | $138.54 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $138.41 | $145.13 | $135.54 | $142.52 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $142.62 | $151.02 | $139.84 | $149.17 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $148.07 | $148.14 | $139.88 | $144.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $142.04 | $147.01 | $140.39 | $142.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $142.62 | $142.81 | $134.82 | $137.04 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $137.55 | $140.12 | $131.03 | $131.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $131.67 | $133.95 | $129.28 | $133.59 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $135.13 | $138.90 | $130.86 | $137.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $136.55 | $147.68 | $135.58 | $136.21 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $136.93 | $168.90 | $135.63 | $163.79 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $165.35 | $171.37 | $163.50 | $164.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $166.25 | $170.41 | $162.65 | $167.77 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $167.78 | $172.85 | $165.28 | $170.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $170.47 | $170.47 | $161.64 | $162.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $162.13 | $167.82 | $157.21 | $165.79 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $165.03 | $174.90 | $164.63 | $173.29 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $172.83 | $190.22 | $172.13 | $187.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $189.48 | $203.64 | $187.90 | $197.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $198.06 | $199.23 | $192.45 | $196.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $197.94 | $199.68 | $195.20 | $197.51 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $197.65 | $198.18 | $192.79 | $196.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $196.53 | $207.20 | $195.81 | $206.05 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $205.14 | $208.72 | $197.24 | $203.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $201.71 | $211.19 | $198.66 | $205.95 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $205.32 | $206.78 | $199.01 | $201.94 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $202.07 | $228.56 | $201.06 | $227.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $227.28 | $234.38 | $208.47 | $221.35 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $221.65 | $231.10 | $219.81 | $229.73 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $228.41 | $233.55 | $215.68 | $232.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $231.82 | $235.56 | $211.07 | $212.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $211.25 | $220.28 | $199.61 | $199.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $202.52 | $205.32 | $193.58 | $199.56 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $204.90 | $210.38 | $200.12 | $205.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $206.89 | $216.20 | $203.77 | $214.51 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $211.76 | $228.67 | $211.76 | $226.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $226.08 | $247.48 | $221.76 | $244.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $243.83 | $255.70 | $241.38 | $248.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $248.27 | $253.12 | $242.63 | $248.27 | 0 |
| May 4, 2026 – May 8, 2026 | $243.93 | $249.77 | $237.27 | $245.40 | 0 |
| May 11, 2026 – May 15, 2026 | $245.14 | $263.24 | $231.48 | $262.21 | 0 |
| May 18, 2026 – May 22, 2026 | $260.87 | $264.98 | $253.86 | $258.77 | 0 |
| May 25, 2026 – May 29, 2026 | $261.08 | $277.85 | $260.00 | $276.43 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $273.12 | $289.95 | $269.04 | $284.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $286.11 | $293.54 | $270.89 | $289.36 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $290.46 | $293.52 | $265.37 | $271.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $272.86 | $281.41 | $266.90 | $280.30 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $280.03 | $294.98 | $279.04 | $285.83 | 0 |