| Oct 2, 2006 – Oct 6, 2006 | $17.10 | $17.77 | $16.95 | $17.53 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.54 | $18.82 | $17.24 | $17.92 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.99 | $18.35 | $17.00 | $17.42 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.32 | $17.87 | $16.91 | $17.35 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.30 | $18.14 | $16.81 | $17.08 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $17.82 | $18.21 | $17.36 | $18.17 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.21 | $18.47 | $17.93 | $18.05 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.03 | $18.03 | $17.43 | $17.64 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.69 | $17.96 | $17.35 | $17.49 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.56 | $18.36 | $17.12 | $18.02 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.99 | $18.06 | $16.94 | $17.48 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.49 | $17.55 | $16.78 | $16.89 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.83 | $17.38 | $16.75 | $16.90 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.64 | $18.92 | $17.53 | $18.44 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.51 | $19.21 | $18.28 | $19.21 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.28 | $19.67 | $19.10 | $19.53 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.88 | $20.41 | $18.72 | $19.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.95 | $20.82 | $18.83 | $20.37 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.49 | $20.90 | $20.13 | $20.71 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.59 | $22.01 | $20.59 | $21.81 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.75 | $22.97 | $21.60 | $22.92 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.92 | $22.92 | $21.06 | $21.07 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.99 | $21.59 | $20.55 | $21.58 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.51 | $21.81 | $20.12 | $20.81 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.83 | $22.79 | $20.67 | $22.46 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.44 | $22.55 | $21.22 | $21.42 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.52 | $22.95 | $21.50 | $22.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.91 | $23.54 | $22.33 | $22.73 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.81 | $23.99 | $22.65 | $23.02 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.07 | $23.58 | $22.39 | $22.59 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.56 | $23.73 | $21.68 | $23.05 | 0 |
| May 7, 2007 – May 11, 2007 | $23.10 | $23.92 | $22.94 | $23.51 | 0 |
| May 14, 2007 – May 18, 2007 | $23.57 | $23.97 | $23.03 | $23.77 | 0 |
| May 21, 2007 – May 25, 2007 | $23.72 | $24.25 | $23.18 | $23.50 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.54 | $24.09 | $23.24 | $24.01 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.00 | $24.24 | $23.18 | $23.52 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.42 | $24.48 | $22.75 | $24.19 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.34 | $24.37 | $22.85 | $22.99 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.15 | $24.45 | $23.01 | $24.01 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.06 | $25.51 | $24.01 | $25.14 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.21 | $26.16 | $24.58 | $25.92 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.84 | $25.85 | $24.09 | $24.36 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.41 | $24.41 | $22.36 | $22.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.72 | $23.44 | $21.74 | $21.81 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.89 | $24.22 | $21.33 | $22.53 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.75 | $23.59 | $20.87 | $23.26 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.74 | $24.20 | $23.16 | $23.85 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.86 | $23.91 | $22.96 | $23.63 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.53 | $23.82 | $22.12 | $22.16 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.22 | $22.85 | $21.41 | $22.74 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.63 | $23.87 | $21.44 | $21.65 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.62 | $22.38 | $20.88 | $21.60 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.60 | $22.56 | $20.93 | $22.24 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.02 | $23.03 | $21.33 | $22.97 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $22.79 | $22.79 | $21.78 | $22.27 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.02 | $23.53 | $21.99 | $22.91 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.03 | $23.11 | $21.82 | $22.16 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.88 | $22.35 | $20.91 | $21.44 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.47 | $22.64 | $20.88 | $21.25 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.14 | $21.21 | $19.69 | $20.04 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.07 | $21.75 | $19.45 | $21.67 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.62 | $23.42 | $20.90 | $23.16 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.21 | $23.93 | $22.34 | $22.47 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.35 | $23.43 | $22.05 | $22.74 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $22.94 | $23.28 | $22.63 | $23.17 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.10 | $23.17 | $19.82 | $19.99 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.25 | $21.36 | $19.19 | $20.24 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.44 | $21.75 | $20.20 | $21.09 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.08 | $23.67 | $19.86 | $22.87 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.18 | $26.26 | $22.18 | $25.47 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.36 | $25.58 | $24.37 | $24.71 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.69 | $25.35 | $24.08 | $24.37 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.68 | $24.80 | $23.06 | $23.64 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.57 | $24.40 | $22.56 | $22.63 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.74 | $24.31 | $22.37 | $23.65 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.65 | $24.81 | $22.27 | $24.47 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $23.89 | $25.61 | $23.57 | $25.39 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $25.61 | $27.95 | $25.43 | $25.68 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.59 | $27.54 | $25.28 | $26.69 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.90 | $26.93 | $24.15 | $24.36 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.39 | $27.11 | $23.93 | $27.03 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.73 | $27.79 | $26.12 | $27.61 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.57 | $29.24 | $27.34 | $28.69 | 0 |
| May 5, 2008 – May 9, 2008 | $28.70 | $30.03 | $27.66 | $28.06 | 0 |
| May 12, 2008 – May 16, 2008 | $27.99 | $29.90 | $27.51 | $29.32 | 0 |
| May 19, 2008 – May 23, 2008 | $29.22 | $30.01 | $26.91 | $27.55 | 0 |
| May 26, 2008 – May 30, 2008 | $27.55 | $29.95 | $27.31 | $28.89 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.62 | $29.76 | $27.62 | $28.41 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $28.61 | $28.86 | $27.27 | $28.13 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $28.03 | $28.85 | $27.24 | $28.64 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $28.83 | $28.83 | $26.49 | $27.37 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $27.37 | $27.92 | $26.28 | $26.76 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.96 | $28.22 | $26.23 | $26.94 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $27.33 | $31.35 | $26.57 | $30.45 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $30.56 | $31.99 | $29.42 | $30.14 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $30.10 | $31.83 | $29.70 | $30.22 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $30.29 | $33.32 | $29.62 | $33.22 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $33.05 | $33.46 | $31.29 | $32.81 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $32.95 | $33.03 | $28.69 | $30.66 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $30.20 | $30.67 | $29.09 | $30.31 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $30.96 | $32.14 | $30.08 | $30.84 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $31.92 | $32.66 | $29.61 | $31.55 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $30.01 | $32.97 | $28.35 | $30.21 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $30.00 | $30.10 | $26.82 | $28.16 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.63 | $28.14 | $23.61 | $23.96 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.32 | $24.38 | $19.51 | $23.03 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $23.73 | $27.97 | $23.11 | $23.78 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.12 | $25.17 | $19.38 | $20.57 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $20.12 | $24.15 | $19.23 | $23.64 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.53 | $24.39 | $21.03 | $22.09 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $22.54 | $22.56 | $19.91 | $20.63 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.34 | $20.61 | $17.47 | $19.86 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.12 | $22.55 | $19.79 | $22.55 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.97 | $22.68 | $19.90 | $22.07 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $22.59 | $24.11 | $18.66 | $19.96 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.96 | $21.43 | $19.35 | $20.63 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $20.68 | $20.90 | $20.07 | $20.87 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.78 | $22.39 | $20.23 | $22.31 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.52 | $22.34 | $20.29 | $20.37 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.30 | $20.59 | $17.54 | $18.18 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.03 | $18.26 | $16.56 | $16.92 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.66 | $19.57 | $16.60 | $18.59 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.04 | $21.68 | $18.10 | $21.59 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $21.08 | $21.93 | $18.54 | $18.73 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.44 | $18.89 | $17.53 | $18.04 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.28 | $18.56 | $16.54 | $17.09 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.82 | $17.09 | $15.21 | $15.62 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.48 | $18.74 | $15.47 | $18.23 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.62 | $20.08 | $17.62 | $18.39 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $18.70 | $21.55 | $18.36 | $20.77 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.12 | $22.23 | $19.22 | $22.20 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.20 | $22.77 | $20.27 | $22.60 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $22.22 | $23.85 | $21.74 | $23.10 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $22.94 | $24.01 | $21.56 | $23.47 | 0 |
| Apr 27, 2009 – May 1, 2009 | $22.93 | $24.22 | $21.96 | $23.02 | 0 |
| May 4, 2009 – May 8, 2009 | $22.98 | $25.83 | $22.98 | $23.72 | 0 |
| May 11, 2009 – May 15, 2009 | $23.34 | $23.59 | $21.26 | $22.64 | 0 |
| May 18, 2009 – May 22, 2009 | $22.69 | $24.58 | $22.16 | $22.24 | 0 |
| May 25, 2009 – May 29, 2009 | $21.97 | $25.88 | $21.82 | $25.88 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $25.42 | $27.26 | $25.35 | $26.92 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $26.86 | $27.94 | $26.42 | $26.99 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.61 | $26.93 | $25.25 | $26.44 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $25.72 | $26.12 | $24.29 | $25.90 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $25.99 | $26.44 | $24.94 | $24.98 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $24.68 | $25.01 | $23.61 | $24.41 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $24.37 | $24.97 | $22.34 | $22.80 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $22.93 | $24.36 | $22.08 | $24.15 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.03 | $24.26 | $22.73 | $23.62 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $23.32 | $25.63 | $23.32 | $25.49 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $25.34 | $26.81 | $24.82 | $24.97 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.81 | $25.44 | $23.61 | $25.35 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.36 | $25.67 | $23.71 | $23.92 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $23.85 | $24.67 | $23.18 | $24.56 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.68 | $27.41 | $24.53 | $27.04 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.78 | $27.68 | $26.51 | $27.32 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $27.11 | $28.23 | $26.59 | $26.76 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $26.96 | $27.54 | $26.15 | $26.93 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $27.01 | $28.63 | $26.74 | $28.54 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $28.58 | $29.39 | $28.31 | $28.65 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $28.85 | $28.85 | $27.40 | $27.61 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $27.61 | $28.05 | $25.39 | $25.40 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.44 | $27.71 | $25.12 | $26.66 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $26.91 | $28.18 | $26.86 | $27.44 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $27.59 | $28.61 | $26.84 | $27.14 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $27.46 | $27.83 | $26.62 | $27.03 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $26.92 | $29.28 | $26.49 | $28.65 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $28.41 | $29.06 | $27.39 | $28.55 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $28.77 | $29.19 | $27.94 | $28.08 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $28.27 | $28.66 | $27.97 | $28.06 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $28.23 | $28.38 | $27.29 | $27.36 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.61 | $28.94 | $27.33 | $28.86 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.86 | $29.59 | $28.41 | $28.84 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $28.90 | $29.07 | $27.23 | $27.32 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $27.44 | $27.97 | $25.45 | $25.99 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $26.14 | $26.46 | $24.97 | $25.85 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.84 | $27.07 | $25.44 | $26.96 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $27.13 | $28.07 | $26.89 | $28.04 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $28.24 | $30.21 | $28.04 | $30.19 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $30.17 | $30.48 | $28.90 | $29.77 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $29.80 | $31.24 | $29.60 | $30.13 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.17 | $31.42 | $30.00 | $30.56 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $30.51 | $31.43 | $30.08 | $30.33 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.38 | $31.08 | $29.97 | $30.30 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.42 | $30.75 | $29.41 | $30.72 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.72 | $33.74 | $30.26 | $31.44 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $31.37 | $31.92 | $30.69 | $31.88 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $31.69 | $32.28 | $31.15 | $31.32 | 0 |
| May 3, 2010 – May 7, 2010 | $31.59 | $32.10 | $26.81 | $28.97 | 0 |
| May 10, 2010 – May 14, 2010 | $30.07 | $31.25 | $29.37 | $29.95 | 0 |
| May 17, 2010 – May 21, 2010 | $30.07 | $31.06 | $27.37 | $28.76 | 0 |
| May 24, 2010 – May 28, 2010 | $28.63 | $30.18 | $27.71 | $29.49 | 0 |
| May 31, 2010 – Jun 4, 2010 | $29.17 | $29.56 | $28.31 | $28.42 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $28.38 | $29.03 | $26.97 | $28.81 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $29.83 | $30.64 | $29.49 | $29.89 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $30.19 | $30.20 | $27.94 | $28.65 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $28.63 | $28.99 | $27.08 | $27.93 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $28.18 | $29.44 | $27.35 | $29.30 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $29.24 | $30.59 | $29.17 | $29.97 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $30.05 | $30.51 | $29.31 | $30.31 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $30.48 | $31.28 | $29.92 | $30.40 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $30.81 | $31.25 | $29.78 | $30.17 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $30.23 | $30.62 | $27.96 | $28.34 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $28.25 | $29.64 | $28.06 | $28.90 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $29.12 | $29.42 | $27.46 | $28.80 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $28.62 | $30.25 | $27.60 | $29.57 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $29.48 | $30.08 | $28.89 | $29.15 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.61 | $30.45 | $29.32 | $30.21 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $30.33 | $31.01 | $29.55 | $30.95 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $30.06 | $31.08 | $29.26 | $29.59 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.58 | $30.71 | $29.04 | $30.40 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $30.41 | $31.39 | $30.16 | $30.88 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $30.77 | $31.42 | $30.35 | $30.96 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $31.26 | $31.67 | $30.50 | $30.80 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $30.92 | $32.35 | $30.71 | $31.90 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $31.76 | $32.37 | $31.07 | $31.55 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $31.68 | $32.15 | $30.82 | $32.12 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.88 | $32.32 | $31.38 | $31.81 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.62 | $33.73 | $31.12 | $33.65 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $33.60 | $35.00 | $33.32 | $34.77 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.00 | $35.00 | $33.57 | $34.04 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $34.15 | $35.42 | $33.88 | $35.02 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $35.01 | $35.26 | $34.61 | $35.08 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $35.43 | $36.37 | $34.86 | $36.01 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $35.96 | $36.64 | $35.59 | $36.29 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $36.38 | $36.68 | $34.93 | $35.36 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $35.41 | $37.06 | $35.26 | $35.55 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $35.55 | $36.00 | $34.66 | $35.30 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $35.31 | $36.54 | $35.12 | $36.39 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $36.43 | $37.89 | $36.19 | $36.93 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $36.50 | $36.64 | $34.25 | $35.40 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $35.66 | $37.32 | $34.81 | $36.76 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $36.80 | $37.87 | $35.69 | $36.90 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $36.59 | $37.85 | $35.24 | $36.91 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $37.42 | $37.80 | $36.80 | $37.55 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $37.71 | $39.65 | $37.34 | $38.68 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $38.80 | $39.76 | $38.06 | $38.17 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $38.18 | $41.71 | $37.96 | $41.66 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $41.22 | $41.26 | $40.09 | $40.89 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $40.91 | $41.86 | $40.11 | $41.12 | 0 |
| May 2, 2011 – May 6, 2011 | $41.40 | $41.59 | $39.81 | $40.39 | 0 |
| May 9, 2011 – May 13, 2011 | $40.28 | $40.75 | $39.21 | $39.59 | 0 |
| May 16, 2011 – May 20, 2011 | $39.39 | $40.74 | $38.74 | $39.82 | 0 |
| May 23, 2011 – May 27, 2011 | $39.34 | $39.60 | $38.73 | $39.05 | 0 |
| May 30, 2011 – Jun 3, 2011 | $39.36 | $39.79 | $37.44 | $37.92 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $37.69 | $38.15 | $36.90 | $37.22 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $37.32 | $39.42 | $37.26 | $38.89 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $38.60 | $40.47 | $38.60 | $39.53 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $39.52 | $41.50 | $39.20 | $41.29 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $41.25 | $42.49 | $40.89 | $42.05 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $41.69 | $42.14 | $40.27 | $41.77 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $41.66 | $41.93 | $40.44 | $41.06 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $40.65 | $41.41 | $38.42 | $39.24 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $39.58 | $39.67 | $35.84 | $36.81 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $35.35 | $36.23 | $33.33 | $35.83 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $36.19 | $36.19 | $31.71 | $32.03 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $32.71 | $34.28 | $32.26 | $34.16 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $34.54 | $36.00 | $33.17 | $33.36 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $32.45 | $34.11 | $32.12 | $33.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $32.40 | $35.28 | $32.08 | $34.71 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $34.11 | $34.36 | $29.86 | $31.55 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $31.71 | $34.18 | $31.30 | $31.33 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.31 | $33.67 | $30.26 | $32.79 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $33.16 | $36.71 | $32.75 | $36.67 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $36.53 | $37.07 | $35.21 | $37.04 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $37.14 | $38.15 | $35.59 | $37.91 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $36.80 | $37.73 | $35.37 | $36.39 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $36.26 | $37.36 | $35.45 | $37.26 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $36.96 | $38.54 | $36.43 | $37.86 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $37.34 | $38.26 | $36.74 | $37.19 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $38.18 | $40.43 | $37.73 | $39.75 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $40.37 | $40.54 | $38.24 | $38.93 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $38.61 | $39.11 | $37.07 | $38.68 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $39.06 | $39.59 | $37.75 | $39.30 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $39.31 | $39.78 | $38.77 | $39.21 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $40.03 | $40.31 | $38.23 | $38.91 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $38.93 | $41.51 | $38.84 | $41.38 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $41.17 | $42.62 | $41.07 | $42.47 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $42.17 | $45.16 | $41.59 | $44.21 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $44.14 | $45.41 | $43.55 | $44.82 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $44.56 | $46.13 | $44.40 | $45.63 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $45.91 | $46.15 | $44.45 | $45.15 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $45.18 | $45.32 | $43.88 | $44.31 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $44.16 | $45.72 | $43.89 | $44.38 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $44.39 | $45.61 | $43.60 | $45.49 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $45.62 | $47.91 | $45.39 | $47.66 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $47.54 | $47.82 | $46.05 | $46.83 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $47.29 | $48.24 | $46.82 | $47.43 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $47.44 | $48.93 | $47.33 | $48.78 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $48.09 | $49.49 | $47.15 | $48.85 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $49.14 | $50.10 | $47.80 | $48.86 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $48.04 | $49.23 | $47.58 | $48.55 | 0 |
| Apr 30, 2012 – May 4, 2012 | $48.43 | $50.08 | $47.98 | $48.82 | 0 |
| May 7, 2012 – May 11, 2012 | $48.50 | $49.33 | $47.80 | $48.32 | 0 |
| May 14, 2012 – May 18, 2012 | $48.01 | $49.08 | $45.36 | $45.97 | 0 |
| May 21, 2012 – May 25, 2012 | $46.13 | $49.67 | $45.83 | $49.57 | 0 |
| May 28, 2012 – Jun 1, 2012 | $49.79 | $50.64 | $47.53 | $47.80 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $48.00 | $48.87 | $46.34 | $48.43 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $48.90 | $51.59 | $48.53 | $51.20 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $51.11 | $53.49 | $49.70 | $50.06 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $49.69 | $52.14 | $48.78 | $52.11 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $52.38 | $52.53 | $51.09 | $51.35 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $51.36 | $52.63 | $49.92 | $51.67 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $51.59 | $51.63 | $46.62 | $47.57 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $46.71 | $48.85 | $46.28 | $48.40 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $48.37 | $49.41 | $46.59 | $48.06 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $48.06 | $48.60 | $47.67 | $48.14 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $47.94 | $49.17 | $47.70 | $48.57 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $48.57 | $48.62 | $46.94 | $47.67 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $47.75 | $47.78 | $45.41 | $45.97 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $46.04 | $46.43 | $45.01 | $45.28 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $45.32 | $46.60 | $44.71 | $45.88 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $45.65 | $46.00 | $44.33 | $44.74 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $44.57 | $46.53 | $44.57 | $45.62 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $45.53 | $48.64 | $45.12 | $48.39 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $48.01 | $52.13 | $47.66 | $51.17 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $51.02 | $51.65 | $50.08 | $50.26 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $50.24 | $50.96 | $49.57 | $50.11 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $50.40 | $51.83 | $48.75 | $51.36 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $51.41 | $53.19 | $50.80 | $51.42 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $51.43 | $53.20 | $51.10 | $52.12 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $52.52 | $53.05 | $51.03 | $52.39 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $51.95 | $53.14 | $51.80 | $52.24 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $52.39 | $52.72 | $50.36 | $51.38 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $51.43 | $52.29 | $49.71 | $50.09 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $50.22 | $52.40 | $50.15 | $52.16 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $51.89 | $52.43 | $51.20 | $51.52 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $51.34 | $54.77 | $51.31 | $54.52 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $52.90 | $54.62 | $52.90 | $53.64 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $53.70 | $55.70 | $53.06 | $55.57 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $55.34 | $60.42 | $55.34 | $59.52 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $59.47 | $60.33 | $58.67 | $59.77 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $59.53 | $61.16 | $59.03 | $60.85 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $60.89 | $61.32 | $58.59 | $58.85 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $59.01 | $59.66 | $57.73 | $59.27 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $59.40 | $62.15 | $57.97 | $60.95 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $60.79 | $63.30 | $60.53 | $61.05 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $60.90 | $66.01 | $60.31 | $65.20 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $64.54 | $66.10 | $64.35 | $65.41 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $66.56 | $66.72 | $63.85 | $65.62 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $65.58 | $66.03 | $62.78 | $64.67 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $64.87 | $66.22 | $62.99 | $63.44 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $63.43 | $63.84 | $60.82 | $61.67 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $61.73 | $63.59 | $60.89 | $63.05 | 0 |
| Apr 29, 2013 – May 3, 2013 | $63.00 | $64.09 | $60.93 | $62.22 | 0 |
| May 6, 2013 – May 10, 2013 | $62.13 | $64.56 | $62.03 | $63.36 | 0 |
| May 13, 2013 – May 17, 2013 | $63.38 | $66.16 | $63.27 | $66.11 | 0 |
| May 20, 2013 – May 24, 2013 | $66.18 | $68.16 | $65.65 | $66.02 | 0 |
| May 27, 2013 – May 31, 2013 | $66.48 | $67.36 | $64.68 | $65.03 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $64.43 | $64.84 | $61.56 | $64.77 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $64.82 | $65.12 | $62.20 | $63.57 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $63.88 | $64.77 | $61.30 | $61.52 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $60.64 | $63.89 | $60.00 | $63.78 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $64.19 | $66.21 | $63.94 | $66.01 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $66.42 | $68.65 | $66.10 | $66.86 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $64.91 | $68.48 | $64.46 | $66.62 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $66.24 | $66.81 | $65.11 | $66.22 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $65.72 | $69.34 | $65.56 | $68.50 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $68.27 | $68.66 | $66.08 | $66.97 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $66.49 | $67.59 | $64.44 | $64.69 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $64.60 | $66.34 | $64.18 | $65.96 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $66.06 | $66.50 | $63.58 | $63.69 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $64.42 | $65.45 | $63.03 | $64.73 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $65.00 | $66.42 | $64.74 | $65.50 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $67.23 | $67.23 | $64.94 | $66.27 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $66.26 | $66.27 | $63.03 | $63.99 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $63.35 | $65.68 | $63.35 | $64.50 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $63.88 | $66.05 | $62.45 | $65.46 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $65.51 | $67.10 | $63.70 | $67.04 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $67.11 | $67.33 | $65.36 | $66.14 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $65.99 | $67.04 | $65.66 | $66.34 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $69.57 | $69.57 | $64.31 | $64.75 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $64.87 | $65.60 | $63.92 | $65.56 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $65.84 | $65.96 | $63.93 | $64.97 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $65.33 | $66.85 | $65.10 | $66.65 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $67.08 | $68.24 | $66.40 | $68.01 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $68.25 | $68.53 | $65.32 | $65.79 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $65.99 | $68.12 | $65.99 | $67.75 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $68.22 | $69.28 | $67.71 | $68.65 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $68.72 | $68.72 | $67.60 | $68.51 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $68.84 | $70.26 | $67.77 | $70.23 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $70.17 | $70.47 | $68.20 | $68.77 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $70.11 | $70.81 | $67.63 | $67.63 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $67.74 | $67.76 | $65.30 | $66.52 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $66.70 | $67.01 | $63.92 | $65.52 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $64.63 | $65.54 | $64.23 | $64.69 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $64.58 | $65.39 | $62.86 | $63.99 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $63.99 | $64.60 | $62.92 | $63.88 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $63.39 | $66.49 | $63.00 | $66.12 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $65.81 | $66.47 | $63.41 | $63.50 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $63.96 | $64.36 | $62.16 | $62.31 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $62.41 | $62.99 | $61.62 | $62.19 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $62.47 | $65.99 | $62.44 | $65.19 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $64.83 | $65.18 | $63.51 | $63.56 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $65.43 | $67.79 | $64.14 | $67.38 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $67.41 | $68.45 | $66.77 | $67.09 | 0 |
| Apr 28, 2014 – May 2, 2014 | $67.23 | $69.20 | $66.73 | $68.38 | 0 |
| May 5, 2014 – May 9, 2014 | $67.94 | $68.79 | $67.01 | $67.51 | 0 |
| May 12, 2014 – May 16, 2014 | $67.69 | $69.07 | $67.69 | $68.52 | 0 |
| May 19, 2014 – May 23, 2014 | $68.45 | $69.42 | $67.89 | $68.81 | 0 |
| May 26, 2014 – May 30, 2014 | $69.21 | $69.46 | $68.26 | $69.21 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $68.87 | $69.29 | $67.97 | $68.53 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $68.69 | $69.57 | $66.78 | $67.37 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $67.41 | $68.80 | $66.84 | $68.62 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $68.81 | $68.81 | $65.03 | $65.48 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $65.56 | $66.25 | $65.13 | $66.13 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $66.23 | $66.45 | $65.06 | $65.85 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $66.01 | $71.10 | $65.00 | $69.63 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $69.28 | $71.05 | $69.17 | $70.60 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $70.64 | $70.72 | $68.07 | $68.12 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $68.27 | $68.39 | $66.98 | $67.99 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $68.35 | $68.75 | $66.93 | $67.52 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $67.91 | $69.16 | $67.25 | $67.75 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $68.20 | $68.51 | $66.25 | $67.50 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $66.06 | $68.79 | $66.06 | $68.73 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $68.84 | $68.97 | $66.46 | $67.33 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $66.12 | $67.34 | $65.93 | $66.49 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $66.30 | $66.50 | $64.09 | $66.30 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $65.74 | $67.75 | $65.25 | $67.63 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $67.63 | $67.98 | $64.32 | $64.40 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $64.53 | $68.22 | $63.43 | $66.93 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $66.67 | $69.65 | $66.67 | $69.10 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $69.02 | $71.31 | $68.79 | $71.27 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $70.95 | $73.94 | $70.60 | $71.44 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $71.64 | $73.23 | $71.13 | $71.97 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $72.10 | $73.18 | $71.08 | $72.98 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $73.24 | $75.27 | $72.77 | $73.92 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $73.59 | $73.79 | $71.92 | $72.91 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $72.92 | $74.14 | $71.18 | $73.59 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $74.37 | $75.95 | $72.13 | $75.08 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $75.20 | $76.61 | $74.85 | $76.06 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $75.92 | $76.55 | $73.75 | $74.54 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $73.97 | $74.06 | $71.40 | $72.38 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $72.26 | $72.56 | $69.41 | $71.49 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $71.96 | $76.42 | $71.49 | $74.36 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $74.51 | $75.07 | $71.24 | $71.30 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $71.65 | $74.69 | $71.23 | $73.47 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $73.08 | $74.42 | $72.33 | $74.42 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $74.37 | $76.50 | $73.68 | $76.46 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $76.27 | $77.99 | $76.18 | $76.77 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $76.56 | $77.60 | $74.98 | $75.94 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $75.94 | $78.93 | $74.44 | $77.91 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $78.39 | $81.22 | $77.78 | $80.82 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $80.63 | $80.71 | $76.07 | $76.14 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $76.67 | $77.05 | $75.41 | $75.58 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $75.20 | $78.77 | $75.04 | $78.72 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $78.98 | $83.96 | $78.57 | $80.98 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $82.80 | $83.01 | $81.49 | $81.65 | 0 |
| Apr 27, 2015 – May 1, 2015 | $81.67 | $81.71 | $77.99 | $79.14 | 0 |
| May 4, 2015 – May 8, 2015 | $79.24 | $80.27 | $78.03 | $78.70 | 0 |
| May 11, 2015 – May 15, 2015 | $78.77 | $79.80 | $76.99 | $79.78 | 0 |
| May 18, 2015 – May 22, 2015 | $79.58 | $80.37 | $76.60 | $76.73 | 0 |
| May 25, 2015 – May 29, 2015 | $76.41 | $77.06 | $74.63 | $75.63 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $75.76 | $77.72 | $74.86 | $77.48 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $77.23 | $78.75 | $76.23 | $77.65 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $77.26 | $79.11 | $76.35 | $78.37 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $78.64 | $79.25 | $75.37 | $75.45 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $75.26 | $76.67 | $73.72 | $73.91 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $73.47 | $76.57 | $73.12 | $76.17 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $76.72 | $77.70 | $74.83 | $76.23 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $76.18 | $76.51 | $73.17 | $74.01 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $73.86 | $76.63 | $73.69 | $75.91 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $76.06 | $77.38 | $72.12 | $72.52 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $73.13 | $73.29 | $71.39 | $72.51 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $72.53 | $72.66 | $68.64 | $68.74 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $66.11 | $68.93 | $64.50 | $66.33 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $66.09 | $68.31 | $64.00 | $67.38 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $68.38 | $69.59 | $67.88 | $69.09 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $69.08 | $71.23 | $68.18 | $69.77 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $69.92 | $70.82 | $66.19 | $66.57 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $66.36 | $66.60 | $63.69 | $65.51 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $65.85 | $68.90 | $65.28 | $68.67 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $68.67 | $68.78 | $65.13 | $67.99 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $68.00 | $70.86 | $67.76 | $70.82 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $70.66 | $70.79 | $67.33 | $68.91 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $68.99 | $69.69 | $67.35 | $69.30 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $68.94 | $69.83 | $66.70 | $67.10 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $66.80 | $71.02 | $66.35 | $70.11 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $69.83 | $71.62 | $69.19 | $71.49 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $71.71 | $72.16 | $68.92 | $70.25 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $70.27 | $70.47 | $65.79 | $66.22 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $66.49 | $67.84 | $63.07 | $63.91 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $64.01 | $66.50 | $63.90 | $66.03 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $65.70 | $67.15 | $65.00 | $66.39 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $65.02 | $65.41 | $61.58 | $61.71 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $62.33 | $63.79 | $57.53 | $58.99 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $59.76 | $62.41 | $57.90 | $61.74 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $62.16 | $65.82 | $61.56 | $65.79 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $65.20 | $68.03 | $64.32 | $67.65 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $67.30 | $69.35 | $64.93 | $67.55 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $68.11 | $70.44 | $67.06 | $69.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $70.60 | $71.52 | $67.57 | $70.84 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $70.85 | $72.71 | $69.24 | $72.05 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $71.46 | $74.83 | $70.87 | $74.75 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $74.32 | $78.85 | $73.63 | $78.70 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $78.23 | $78.91 | $77.05 | $78.06 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $78.07 | $78.10 | $73.92 | $76.68 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $76.99 | $77.38 | $73.51 | $75.30 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $75.89 | $78.83 | $75.10 | $77.53 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $76.35 | $81.16 | $74.92 | $78.06 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $77.78 | $78.44 | $74.94 | $75.22 | 0 |
| May 2, 2016 – May 6, 2016 | $75.57 | $76.21 | $73.72 | $75.65 | 0 |
| May 9, 2016 – May 13, 2016 | $75.46 | $77.97 | $73.22 | $73.63 | 0 |
| May 16, 2016 – May 20, 2016 | $73.87 | $75.32 | $72.06 | $73.96 | 0 |
| May 23, 2016 – May 27, 2016 | $74.03 | $74.94 | $73.11 | $74.74 | 0 |
| May 30, 2016 – Jun 3, 2016 | $74.69 | $75.45 | $72.92 | $74.62 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $74.88 | $76.26 | $72.77 | $73.67 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $73.69 | $73.91 | $71.10 | $72.63 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $73.26 | $74.32 | $70.47 | $71.20 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $71.76 | $74.57 | $68.89 | $74.09 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $73.66 | $78.15 | $72.20 | $77.34 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $77.57 | $78.79 | $76.87 | $77.59 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $75.48 | $75.95 | $72.96 | $75.84 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $75.50 | $76.81 | $74.94 | $75.64 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $75.42 | $75.91 | $73.90 | $74.84 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $74.94 | $75.52 | $74.13 | $75.27 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $75.45 | $76.41 | $74.80 | $76.21 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $75.94 | $75.94 | $73.07 | $73.16 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $73.16 | $74.42 | $72.14 | $73.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $73.47 | $73.75 | $71.00 | $71.03 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $70.89 | $74.83 | $70.73 | $74.21 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $74.61 | $74.84 | $71.33 | $71.90 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $71.39 | $74.25 | $71.16 | $74.03 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $73.60 | $74.64 | $73.10 | $73.67 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $73.87 | $74.81 | $72.80 | $73.01 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $69.73 | $73.12 | $69.52 | $71.45 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $71.75 | $74.22 | $71.60 | $73.84 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $74.12 | $75.33 | $73.29 | $73.44 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $74.39 | $82.30 | $73.94 | $82.05 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $82.58 | $84.32 | $82.31 | $83.68 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $84.11 | $86.10 | $83.31 | $85.94 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $85.54 | $89.14 | $84.97 | $88.12 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $88.67 | $93.66 | $88.28 | $90.83 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $90.87 | $91.52 | $88.38 | $88.73 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $88.61 | $90.56 | $88.48 | $89.16 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $89.59 | $90.31 | $88.44 | $88.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $89.49 | $90.89 | $87.72 | $89.37 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $88.74 | $91.14 | $88.11 | $90.82 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $90.68 | $90.95 | $85.38 | $86.47 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $86.59 | $90.55 | $85.73 | $90.45 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $89.73 | $91.67 | $88.42 | $91.17 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $90.99 | $92.19 | $88.49 | $92.03 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $92.24 | $92.82 | $91.17 | $92.65 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $92.62 | $92.83 | $88.63 | $91.53 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $91.17 | $91.99 | $89.15 | $89.72 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $89.53 | $90.53 | $87.76 | $88.62 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $88.59 | $88.93 | $85.61 | $86.15 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $86.18 | $86.18 | $82.45 | $82.77 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $81.65 | $85.23 | $81.33 | $84.12 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $84.39 | $85.53 | $82.72 | $83.51 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $83.99 | $86.27 | $81.56 | $81.74 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $80.94 | $83.46 | $80.69 | $83.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $84.68 | $85.71 | $81.68 | $82.21 | 0 |
| May 1, 2017 – May 5, 2017 | $82.61 | $82.85 | $80.45 | $81.57 | 0 |
| May 8, 2017 – May 12, 2017 | $81.53 | $81.66 | $78.68 | $78.94 | 0 |
| May 15, 2017 – May 19, 2017 | $79.01 | $79.83 | $76.62 | $77.35 | 0 |
| May 22, 2017 – May 26, 2017 | $77.62 | $78.66 | $76.87 | $77.72 | 0 |
| May 29, 2017 – Jun 2, 2017 | $77.82 | $79.56 | $77.57 | $79.04 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $79.18 | $81.61 | $78.70 | $81.32 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $81.34 | $83.51 | $80.01 | $82.35 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $82.75 | $83.16 | $79.10 | $79.78 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $79.79 | $85.15 | $79.79 | $84.01 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $84.62 | $86.58 | $84.62 | $86.10 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $85.88 | $86.14 | $83.56 | $84.44 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $83.19 | $86.84 | $83.00 | $84.17 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $83.97 | $86.46 | $82.80 | $83.08 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $83.18 | $84.09 | $81.66 | $83.45 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $83.31 | $87.78 | $82.79 | $87.29 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $87.70 | $90.61 | $87.69 | $89.07 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $89.10 | $90.69 | $88.73 | $90.02 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $90.37 | $93.29 | $90.37 | $91.57 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $91.45 | $94.05 | $90.46 | $93.87 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $94.22 | $94.93 | $91.56 | $93.62 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $93.64 | $97.63 | $93.56 | $97.47 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $97.22 | $102.87 | $96.17 | $102.39 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $102.72 | $103.22 | $98.01 | $98.38 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $98.33 | $100.24 | $95.60 | $95.87 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $95.36 | $99.09 | $92.41 | $98.24 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $100.00 | $101.09 | $97.39 | $101.03 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $100.16 | $100.16 | $95.87 | $99.04 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $98.81 | $100.34 | $93.17 | $94.08 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $94.14 | $96.33 | $93.27 | $93.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $93.61 | $96.97 | $93.09 | $96.21 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $96.33 | $103.35 | $95.37 | $100.69 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $102.23 | $104.37 | $100.70 | $103.93 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $103.84 | $104.42 | $102.08 | $103.80 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $104.56 | $106.19 | $102.62 | $105.79 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $106.22 | $107.93 | $102.84 | $106.21 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $107.11 | $109.05 | $105.98 | $107.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $107.27 | $112.24 | $107.27 | $111.82 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $112.16 | $114.42 | $108.24 | $114.18 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $114.18 | $116.84 | $112.98 | $115.49 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $112.97 | $114.96 | $108.76 | $109.15 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $108.66 | $110.07 | $102.91 | $106.55 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $106.93 | $112.86 | $105.74 | $111.61 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $110.94 | $112.73 | $108.71 | $112.10 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $112.73 | $114.93 | $106.45 | $111.38 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $110.45 | $112.83 | $108.23 | $112.74 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $112.95 | $113.59 | $109.80 | $111.35 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $111.21 | $113.17 | $108.14 | $109.22 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $110.86 | $113.21 | $104.18 | $108.43 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $109.47 | $110.65 | $100.39 | $101.75 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $102.52 | $106.33 | $100.59 | $104.38 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $110.81 | $113.10 | $106.44 | $110.69 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $110.59 | $112.67 | $106.21 | $109.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $109.71 | $110.71 | $105.83 | $108.91 | 0 |
| May 7, 2018 – May 11, 2018 | $109.56 | $116.32 | $108.88 | $115.62 | 0 |
| May 14, 2018 – May 18, 2018 | $116.04 | $117.92 | $110.19 | $117.66 | 0 |
| May 21, 2018 – May 25, 2018 | $118.52 | $120.51 | $112.87 | $119.08 | 0 |
| May 28, 2018 – Jun 1, 2018 | $118.20 | $120.90 | $117.19 | $120.24 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $120.63 | $120.72 | $115.64 | $119.35 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $119.26 | $122.19 | $117.54 | $120.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $119.92 | $120.89 | $116.45 | $118.84 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $117.96 | $117.96 | $111.36 | $112.74 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $112.44 | $114.36 | $110.92 | $113.19 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $113.86 | $116.73 | $111.97 | $113.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $120.34 | $120.56 | $107.72 | $112.47 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $112.18 | $113.83 | $108.09 | $110.23 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $110.14 | $114.09 | $108.84 | $112.28 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $112.27 | $114.76 | $111.48 | $112.56 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $112.86 | $113.78 | $111.13 | $113.70 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $113.46 | $116.05 | $113.46 | $115.06 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $115.19 | $116.94 | $110.90 | $112.23 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $112.23 | $115.73 | $109.78 | $114.30 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $115.04 | $118.90 | $114.83 | $115.77 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $115.77 | $116.00 | $108.84 | $110.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $110.84 | $113.46 | $109.07 | $110.54 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $111.27 | $113.54 | $110.90 | $111.91 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $111.86 | $113.15 | $100.81 | $101.58 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $101.34 | $108.06 | $101.33 | $103.75 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $103.45 | $104.23 | $96.88 | $98.99 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $100.42 | $104.08 | $98.14 | $102.24 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $102.07 | $103.71 | $98.86 | $99.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $99.40 | $100.67 | $97.19 | $99.68 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $99.37 | $101.56 | $96.42 | $98.18 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $99.06 | $101.35 | $97.91 | $99.07 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $100.36 | $101.30 | $92.12 | $92.99 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $93.23 | $94.96 | $86.13 | $86.33 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $86.35 | $88.32 | $84.51 | $84.62 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $84.61 | $88.20 | $82.32 | $86.84 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $87.30 | $88.06 | $84.39 | $86.96 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $86.76 | $90.99 | $85.86 | $90.79 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $90.07 | $101.90 | $89.65 | $98.83 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $98.32 | $98.65 | $93.77 | $97.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $95.83 | $100.61 | $94.91 | $100.44 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $100.60 | $102.68 | $99.37 | $102.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $102.14 | $106.33 | $101.45 | $106.06 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $105.86 | $106.87 | $101.38 | $101.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $102.37 | $103.06 | $98.86 | $100.11 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $100.93 | $101.57 | $93.01 | $95.03 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $94.85 | $99.41 | $94.62 | $96.45 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $96.21 | $97.33 | $90.97 | $91.07 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $91.15 | $94.93 | $89.97 | $94.57 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $95.45 | $98.77 | $95.40 | $97.74 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $97.57 | $99.91 | $94.57 | $99.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $99.74 | $100.21 | $90.13 | $90.76 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $90.46 | $92.68 | $90.01 | $91.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $91.75 | $92.20 | $85.43 | $89.85 | 0 |
| May 6, 2019 – May 10, 2019 | $88.30 | $90.86 | $87.56 | $89.01 | 0 |
| May 13, 2019 – May 17, 2019 | $87.17 | $91.70 | $85.66 | $89.90 | 0 |
| May 20, 2019 – May 24, 2019 | $89.61 | $92.41 | $83.06 | $83.58 | 0 |
| May 27, 2019 – May 31, 2019 | $80.79 | $82.29 | $78.31 | $79.72 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $79.77 | $83.94 | $79.52 | $81.82 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $82.40 | $85.40 | $81.94 | $85.06 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $85.09 | $85.96 | $79.64 | $83.25 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $83.33 | $86.36 | $81.25 | $85.59 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $86.31 | $87.26 | $84.15 | $85.07 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $84.64 | $87.56 | $79.74 | $87.02 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $87.07 | $97.25 | $85.78 | $97.13 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $97.17 | $99.83 | $94.86 | $96.38 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $95.88 | $97.09 | $93.46 | $95.44 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $94.41 | $94.41 | $89.53 | $92.66 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $92.51 | $95.93 | $87.91 | $92.01 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $93.04 | $96.26 | $92.31 | $93.06 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $93.66 | $102.32 | $92.61 | $101.42 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $100.37 | $106.29 | $99.08 | $103.95 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $104.71 | $109.13 | $104.42 | $107.91 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $107.37 | $108.95 | $105.53 | $107.15 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $106.94 | $107.96 | $103.63 | $104.23 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $104.61 | $105.50 | $98.79 | $101.93 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $101.73 | $104.35 | $98.48 | $103.59 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $103.19 | $110.07 | $101.91 | $108.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $109.04 | $110.35 | $107.52 | $109.59 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $109.99 | $112.64 | $108.89 | $112.55 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $113.13 | $115.05 | $110.71 | $112.87 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $112.49 | $112.49 | $108.62 | $108.89 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $107.99 | $110.03 | $107.78 | $109.43 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $109.66 | $111.35 | $108.53 | $108.77 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $109.08 | $109.98 | $104.76 | $107.67 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $108.19 | $109.06 | $104.25 | $106.31 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $106.27 | $110.25 | $105.79 | $109.81 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $110.43 | $110.43 | $108.94 | $109.77 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $109.74 | $111.00 | $107.62 | $110.10 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $104.63 | $113.01 | $104.63 | $112.03 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $111.75 | $113.69 | $106.11 | $107.89 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $108.35 | $111.37 | $106.90 | $108.86 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $106.94 | $108.79 | $101.15 | $101.54 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $102.12 | $108.32 | $101.42 | $106.12 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $105.81 | $109.79 | $103.70 | $103.81 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $103.80 | $104.44 | $101.78 | $103.46 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $101.64 | $101.64 | $86.77 | $90.95 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $91.14 | $92.56 | $83.70 | $87.92 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $81.73 | $87.09 | $76.63 | $82.89 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $74.61 | $82.70 | $71.01 | $76.04 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $76.47 | $89.53 | $73.34 | $84.93 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $84.84 | $89.60 | $83.02 | $84.65 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $87.68 | $97.18 | $86.82 | $93.55 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $93.64 | $101.99 | $89.01 | $101.46 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $100.10 | $101.14 | $91.50 | $95.82 | 0 |
| Apr 27, 2020 – May 1, 2020 | $96.55 | $101.66 | $93.29 | $95.13 | 0 |
| May 4, 2020 – May 8, 2020 | $94.80 | $97.74 | $91.16 | $97.64 | 0 |
| May 11, 2020 – May 15, 2020 | $96.61 | $99.11 | $90.12 | $92.81 | 0 |
| May 18, 2020 – May 22, 2020 | $95.98 | $102.67 | $95.23 | $102.57 | 0 |
| May 25, 2020 – May 29, 2020 | $106.85 | $114.17 | $105.90 | $113.17 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $112.54 | $114.37 | $109.03 | $114.18 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $115.49 | $115.74 | $105.40 | $107.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $105.32 | $114.91 | $104.30 | $111.21 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $110.60 | $114.64 | $109.13 | $112.82 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $113.71 | $114.80 | $110.88 | $111.84 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $112.73 | $120.82 | $112.32 | $120.71 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $121.68 | $131.22 | $118.42 | $129.39 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $128.17 | $129.94 | $123.13 | $123.69 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $123.98 | $125.46 | $118.72 | $122.37 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $123.06 | $128.93 | $122.88 | $128.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $129.51 | $133.62 | $128.84 | $130.01 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $130.55 | $134.24 | $129.51 | $134.02 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $134.40 | $136.80 | $132.41 | $134.33 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $134.62 | $135.67 | $127.21 | $129.47 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $128.99 | $132.01 | $127.08 | $128.05 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $129.13 | $129.48 | $121.43 | $124.73 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $123.44 | $125.26 | $121.54 | $122.56 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $123.45 | $124.66 | $117.80 | $120.82 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $121.29 | $128.95 | $120.99 | $128.14 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $128.91 | $135.14 | $120.95 | $121.34 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $118.56 | $123.07 | $115.37 | $122.22 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $121.61 | $122.42 | $112.98 | $115.37 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $116.59 | $122.95 | $113.94 | $118.29 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $122.10 | $124.58 | $115.72 | $122.66 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $123.54 | $128.51 | $123.08 | $127.11 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $127.70 | $130.38 | $125.41 | $128.49 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $128.95 | $130.63 | $126.78 | $130.34 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $130.21 | $133.87 | $129.16 | $131.91 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $133.12 | $133.87 | $126.90 | $133.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $131.91 | $134.30 | $129.85 | $130.51 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $131.79 | $132.13 | $128.16 | $129.78 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $129.38 | $145.01 | $127.24 | $141.84 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $141.57 | $145.71 | $139.71 | $143.89 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $146.77 | $148.86 | $134.07 | $138.79 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $138.89 | $140.33 | $127.27 | $127.89 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $129.09 | $137.91 | $126.66 | $137.65 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $138.19 | $142.14 | $137.07 | $141.15 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $141.70 | $142.70 | $134.57 | $139.47 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $138.52 | $141.55 | $134.07 | $139.77 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $140.66 | $148.70 | $140.66 | $148.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $148.44 | $156.36 | $146.81 | $154.95 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $155.29 | $156.51 | $148.82 | $154.46 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $156.00 | $159.03 | $147.66 | $158.83 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $158.16 | $161.83 | $157.74 | $161.59 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $162.43 | $164.67 | $158.37 | $161.31 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $160.74 | $169.77 | $159.78 | $163.83 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $163.36 | $163.98 | $157.21 | $161.02 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $161.70 | $165.30 | $158.72 | $162.45 | 0 |
| May 3, 2021 – May 7, 2021 | $163.49 | $170.51 | $162.96 | $169.94 | 0 |
| May 10, 2021 – May 14, 2021 | $173.16 | $175.21 | $164.78 | $168.25 | 0 |
| May 17, 2021 – May 21, 2021 | $168.21 | $169.43 | $160.09 | $162.72 | 0 |
| May 24, 2021 – May 28, 2021 | $163.57 | $165.14 | $159.39 | $163.53 | 0 |
| May 31, 2021 – Jun 4, 2021 | $164.59 | $166.14 | $156.35 | $159.28 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $160.40 | $160.40 | $155.47 | $157.53 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $157.68 | $159.94 | $147.87 | $148.61 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $149.95 | $155.10 | $149.95 | $154.43 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $154.44 | $159.70 | $152.33 | $157.59 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $157.95 | $159.26 | $152.71 | $158.04 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $156.95 | $164.06 | $155.08 | $157.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $155.57 | $159.84 | $151.68 | $159.44 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $159.33 | $161.27 | $155.01 | $160.58 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $160.76 | $163.50 | $158.36 | $159.54 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $158.74 | $168.33 | $156.90 | $167.71 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $167.13 | $168.97 | $162.40 | $166.64 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $166.81 | $171.79 | $165.68 | $171.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $171.34 | $176.08 | $166.97 | $172.94 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $172.99 | $173.98 | $164.31 | $165.96 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $167.48 | $167.48 | $159.73 | $161.13 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $159.01 | $165.95 | $158.05 | $165.93 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $166.12 | $168.84 | $156.38 | $159.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $159.01 | $166.90 | $157.33 | $162.14 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $160.03 | $184.12 | $159.87 | $181.98 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $182.61 | $188.82 | $179.28 | $186.86 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $187.28 | $192.05 | $185.95 | $188.32 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $188.77 | $191.77 | $183.76 | $184.86 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $185.84 | $193.68 | $183.70 | $190.54 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $190.40 | $193.89 | $182.44 | $185.81 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $186.51 | $192.11 | $185.37 | $186.10 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $188.12 | $190.19 | $177.10 | $183.38 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $184.83 | $192.23 | $184.62 | $189.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $190.39 | $193.98 | $183.03 | $183.74 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $181.04 | $190.04 | $179.43 | $188.65 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $189.20 | $197.84 | $189.20 | $195.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $196.08 | $199.78 | $188.81 | $191.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $190.81 | $197.18 | $185.30 | $193.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $193.12 | $196.40 | $186.18 | $190.29 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $188.43 | $194.62 | $176.80 | $183.55 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $182.69 | $188.76 | $180.03 | $181.72 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $181.85 | $187.65 | $178.33 | $182.07 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $183.02 | $191.04 | $177.63 | $180.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $180.49 | $189.27 | $177.31 | $187.94 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $185.06 | $198.12 | $184.63 | $195.38 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $195.47 | $198.86 | $183.13 | $190.10 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $190.73 | $209.12 | $185.33 | $206.13 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $205.66 | $207.42 | $196.07 | $200.49 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $200.71 | $203.11 | $173.04 | $173.96 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $174.26 | $174.48 | $158.53 | $165.98 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $165.74 | $167.22 | $160.05 | $164.86 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $164.63 | $169.23 | $161.05 | $162.31 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $162.05 | $169.42 | $160.79 | $163.75 | 0 |
| May 2, 2022 – May 6, 2022 | $164.68 | $171.21 | $159.77 | $168.48 | 0 |
| May 9, 2022 – May 13, 2022 | $166.50 | $173.06 | $160.89 | $169.50 | 0 |
| May 16, 2022 – May 20, 2022 | $169.14 | $171.95 | $150.76 | $157.92 | 0 |
| May 23, 2022 – May 27, 2022 | $158.85 | $168.62 | $153.19 | $167.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $167.10 | $173.50 | $163.26 | $172.35 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $172.53 | $174.55 | $155.88 | $157.29 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $153.99 | $158.34 | $147.87 | $148.79 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $151.12 | $158.24 | $148.14 | $155.78 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $156.61 | $158.16 | $147.98 | $153.59 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $152.48 | $160.94 | $150.64 | $159.19 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $158.69 | $163.92 | $153.60 | $160.99 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $160.78 | $168.56 | $160.78 | $166.92 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $166.92 | $176.94 | $160.41 | $176.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $175.30 | $176.92 | $170.49 | $176.78 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $177.17 | $188.69 | $176.77 | $187.88 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $187.39 | $189.90 | $179.29 | $182.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $181.17 | $183.72 | $175.48 | $175.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $174.04 | $174.04 | $161.51 | $162.47 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $162.27 | $167.98 | $158.60 | $167.59 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $168.44 | $170.66 | $157.30 | $160.28 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $159.20 | $165.24 | $152.77 | $155.17 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $154.80 | $161.54 | $150.48 | $150.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $152.98 | $162.39 | $151.11 | $154.11 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $155.11 | $162.22 | $152.76 | $157.13 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $160.02 | $165.58 | $153.88 | $159.18 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $160.49 | $165.28 | $158.04 | $162.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $162.08 | $168.73 | $158.29 | $167.21 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $167.96 | $182.62 | $164.48 | $178.94 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $179.64 | $184.09 | $166.21 | $173.97 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $174.21 | $176.52 | $170.23 | $176.24 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $175.44 | $178.53 | $169.40 | $176.51 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $174.83 | $175.11 | $169.41 | $171.78 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $172.61 | $188.64 | $171.71 | $172.42 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $173.01 | $175.27 | $167.14 | $171.18 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $171.65 | $173.03 | $166.05 | $168.28 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $169.53 | $170.61 | $162.38 | $169.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $167.81 | $175.18 | $167.81 | $170.64 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $170.91 | $182.92 | $169.28 | $182.51 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $182.61 | $189.17 | $177.27 | $184.93 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $183.58 | $193.65 | $178.94 | $190.99 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $189.61 | $193.29 | $182.62 | $184.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $183.96 | $188.26 | $179.91 | $182.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $180.61 | $180.77 | $175.41 | $177.52 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $179.36 | $180.92 | $172.86 | $180.52 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $179.54 | $182.11 | $169.31 | $169.70 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $167.84 | $171.66 | $158.99 | $162.01 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $162.24 | $166.43 | $158.30 | $160.66 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $162.49 | $170.13 | $161.34 | $169.71 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $168.84 | $169.68 | $162.73 | $164.46 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $163.07 | $172.10 | $162.31 | $170.98 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $171.46 | $177.34 | $167.86 | $170.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $171.09 | $172.32 | $159.00 | $169.54 | 0 |
| May 1, 2023 – May 5, 2023 | $169.52 | $173.81 | $166.45 | $173.25 | 0 |
| May 8, 2023 – May 12, 2023 | $174.50 | $174.71 | $168.45 | $170.64 | 0 |
| May 15, 2023 – May 19, 2023 | $170.81 | $170.81 | $162.05 | $163.23 | 0 |
| May 22, 2023 – May 26, 2023 | $164.50 | $167.91 | $161.05 | $165.08 | 0 |
| May 29, 2023 – Jun 2, 2023 | $165.26 | $168.55 | $160.29 | $167.33 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $167.42 | $170.57 | $162.81 | $164.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $164.86 | $173.79 | $161.80 | $171.29 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $170.42 | $173.19 | $166.75 | $169.84 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $169.53 | $177.20 | $169.53 | $175.51 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $174.90 | $178.58 | $170.55 | $174.13 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $173.44 | $182.78 | $173.17 | $177.71 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $177.42 | $191.15 | $174.87 | $189.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $188.05 | $199.92 | $187.32 | $199.27 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $199.30 | $203.24 | $194.23 | $200.61 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $201.60 | $203.15 | $195.66 | $197.37 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $197.17 | $197.21 | $182.13 | $185.56 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $185.39 | $187.56 | $181.85 | $182.31 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $183.32 | $186.97 | $180.91 | $186.26 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $185.56 | $185.66 | $177.40 | $179.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $180.11 | $189.49 | $175.98 | $188.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $189.09 | $191.25 | $183.62 | $184.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $183.64 | $186.56 | $178.38 | $183.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $182.01 | $182.99 | $178.71 | $181.31 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $180.34 | $190.07 | $180.06 | $185.95 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $187.72 | $194.49 | $170.91 | $171.24 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $170.01 | $171.29 | $159.84 | $161.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $162.62 | $170.77 | $161.62 | $170.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $170.78 | $172.03 | $166.96 | $169.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $168.11 | $180.12 | $167.65 | $173.42 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $173.52 | $178.60 | $171.92 | $178.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $177.24 | $186.58 | $173.81 | $184.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $183.88 | $187.67 | $180.74 | $181.74 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $183.35 | $202.21 | $182.79 | $196.93 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $197.90 | $198.77 | $191.09 | $196.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $196.08 | $198.35 | $194.13 | $194.52 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $194.60 | $195.30 | $182.47 | $185.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $185.64 | $188.72 | $183.84 | $187.06 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $186.13 | $199.15 | $183.43 | $193.52 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $196.83 | $202.64 | $196.13 | $201.02 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $199.28 | $204.08 | $191.71 | $203.04 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $201.26 | $210.67 | $200.12 | $210.36 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $210.36 | $214.20 | $205.94 | $206.58 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $201.55 | $209.20 | $191.45 | $207.91 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $207.92 | $208.05 | $195.70 | $198.41 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $198.70 | $199.50 | $192.10 | $195.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $196.47 | $198.11 | $188.56 | $189.23 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $189.17 | $194.82 | $185.23 | $190.08 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $189.41 | $195.04 | $186.37 | $194.43 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $192.19 | $194.30 | $188.81 | $190.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $191.46 | $193.13 | $179.61 | $180.98 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $182.34 | $183.15 | $156.20 | $163.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $163.85 | $164.74 | $156.60 | $158.09 | 0 |
| Apr 29, 2024 – May 3, 2024 | $157.83 | $163.59 | $156.80 | $161.55 | 0 |
| May 6, 2024 – May 10, 2024 | $163.29 | $167.54 | $161.51 | $166.89 | 0 |
| May 13, 2024 – May 17, 2024 | $167.27 | $168.57 | $160.88 | $161.23 | 0 |
| May 20, 2024 – May 24, 2024 | $161.08 | $161.54 | $152.06 | $154.20 | 0 |
| May 27, 2024 – May 31, 2024 | $154.15 | $157.37 | $150.76 | $157.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $157.91 | $159.91 | $153.72 | $156.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $155.50 | $160.79 | $149.80 | $153.85 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $153.14 | $156.40 | $151.09 | $152.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $153.11 | $158.24 | $152.06 | $156.53 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $155.97 | $157.40 | $152.37 | $154.86 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $156.00 | $164.92 | $151.46 | $162.56 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $162.75 | $172.41 | $155.27 | $160.62 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $161.35 | $171.80 | $158.28 | $167.82 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $168.21 | $172.59 | $156.27 | $160.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $156.50 | $165.11 | $152.04 | $159.96 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $160.16 | $169.42 | $158.39 | $167.09 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $168.43 | $174.21 | $167.55 | $173.57 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $174.64 | $175.37 | $165.89 | $169.87 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $169.16 | $171.36 | $163.19 | $164.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $164.45 | $168.66 | $162.08 | $165.42 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $166.47 | $172.58 | $162.66 | $165.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $166.49 | $171.96 | $164.76 | $169.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $169.29 | $171.98 | $159.73 | $161.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $159.73 | $167.86 | $158.89 | $167.44 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $166.73 | $184.39 | $165.07 | $173.47 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $173.02 | $174.56 | $169.41 | $171.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $172.68 | $182.11 | $170.95 | $177.49 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $176.99 | $192.94 | $175.74 | $188.87 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $189.33 | $197.00 | $178.46 | $179.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $179.77 | $182.45 | $175.33 | $179.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $182.10 | $189.20 | $181.57 | $185.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $186.32 | $186.45 | $176.09 | $177.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $178.23 | $182.14 | $176.21 | $176.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $176.67 | $177.22 | $162.69 | $167.34 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $166.76 | $170.16 | $165.67 | $169.09 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $167.83 | $173.75 | $165.88 | $172.83 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $173.44 | $176.10 | $170.54 | $171.33 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $170.78 | $184.33 | $168.50 | $169.52 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $169.52 | $174.00 | $166.17 | $167.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $167.75 | $173.37 | $167.44 | $168.31 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $165.89 | $171.02 | $163.23 | $163.76 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $164.95 | $168.39 | $161.10 | $167.53 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $168.42 | $171.94 | $158.81 | $165.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $165.46 | $165.63 | $156.19 | $158.87 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $159.68 | $161.99 | $153.43 | $161.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $160.68 | $162.17 | $144.88 | $146.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $145.96 | $148.73 | $142.26 | $146.41 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $148.03 | $150.60 | $143.67 | $144.02 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $142.91 | $150.77 | $125.52 | $132.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $131.27 | $141.31 | $125.22 | $130.97 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $132.84 | $137.00 | $121.02 | $127.37 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $125.47 | $134.48 | $121.39 | $127.86 | 0 |
| Apr 28, 2025 – May 2, 2025 | $128.25 | $132.97 | $124.24 | $131.65 | 0 |
| May 5, 2025 – May 9, 2025 | $130.13 | $137.07 | $128.79 | $134.00 | 0 |
| May 12, 2025 – May 16, 2025 | $144.13 | $151.30 | $143.03 | $146.38 | 0 |
| May 19, 2025 – May 23, 2025 | $144.25 | $145.51 | $134.89 | $135.87 | 0 |
| May 26, 2025 – May 30, 2025 | $138.08 | $139.38 | $136.08 | $137.29 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $135.54 | $140.40 | $133.68 | $138.63 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $140.12 | $145.15 | $136.63 | $138.28 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $139.78 | $141.61 | $136.53 | $138.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $138.15 | $144.21 | $137.34 | $143.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $143.70 | $152.48 | $141.77 | $151.16 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $149.76 | $156.07 | $146.89 | $151.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $150.48 | $156.08 | $145.50 | $147.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $147.27 | $151.61 | $145.29 | $147.63 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $147.48 | $149.26 | $137.12 | $137.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $138.27 | $142.90 | $137.52 | $138.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $138.18 | $144.88 | $135.31 | $142.28 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $142.38 | $150.75 | $139.59 | $148.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $147.82 | $147.89 | $139.64 | $143.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $141.79 | $146.77 | $140.14 | $142.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $142.37 | $142.55 | $134.58 | $136.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $137.31 | $139.88 | $130.81 | $131.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $131.43 | $133.72 | $129.06 | $133.36 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $134.90 | $138.65 | $130.64 | $136.82 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $136.30 | $147.43 | $135.35 | $135.97 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $136.69 | $168.60 | $135.39 | $163.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $165.07 | $171.08 | $163.23 | $163.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $165.96 | $170.12 | $162.37 | $167.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $167.48 | $172.55 | $164.99 | $170.01 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $170.18 | $170.18 | $161.37 | $161.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $161.86 | $167.54 | $156.94 | $165.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $164.76 | $174.61 | $164.35 | $172.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $172.53 | $189.89 | $171.83 | $187.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $189.16 | $203.29 | $187.59 | $197.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $197.71 | $198.89 | $192.13 | $196.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $197.60 | $199.34 | $194.88 | $197.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $197.31 | $197.84 | $192.47 | $195.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $196.20 | $206.84 | $195.48 | $205.70 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $204.79 | $208.37 | $196.92 | $203.25 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $201.38 | $210.82 | $198.32 | $205.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $204.96 | $206.43 | $198.67 | $201.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $201.74 | $228.16 | $200.72 | $227.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $226.89 | $233.98 | $208.12 | $220.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $221.29 | $230.71 | $219.44 | $229.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $228.02 | $233.15 | $215.31 | $232.58 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $231.43 | $235.17 | $210.72 | $212.63 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $210.89 | $219.90 | $199.27 | $199.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $202.18 | $204.97 | $193.25 | $199.22 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $204.55 | $210.02 | $199.78 | $204.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $206.53 | $215.83 | $203.42 | $214.15 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $211.40 | $228.28 | $211.40 | $226.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $225.69 | $247.07 | $221.38 | $244.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $243.43 | $255.27 | $240.97 | $247.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $247.85 | $252.69 | $242.22 | $247.85 | 0 |
| May 4, 2026 – May 8, 2026 | $243.51 | $249.36 | $236.86 | $244.99 | 0 |
| May 11, 2026 – May 15, 2026 | $244.73 | $262.80 | $231.09 | $261.77 | 0 |
| May 18, 2026 – May 22, 2026 | $260.43 | $264.54 | $253.43 | $258.34 | 0 |
| May 25, 2026 – May 29, 2026 | $260.64 | $277.39 | $259.56 | $275.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $272.66 | $289.46 | $268.59 | $284.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $285.63 | $293.05 | $270.44 | $288.87 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $289.97 | $293.02 | $264.92 | $270.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $272.40 | $280.94 | $266.45 | $279.83 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $279.56 | $294.48 | $278.57 | $285.35 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $280.73 | $287.55 | $268.93 | $279.49 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $282.41 | $299.26 | $271.84 | $290.92 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $290.65 | $294.22 | $285.90 | $287.81 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $287.22 | $288.77 | $264.05 | $271.29 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $271.49 | $275.31 | $265.23 | $268.52 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $266.58 | $285.71 | $261.28 | $279.71 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $279.71 | $287.93 | $268.13 | $275.45 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $275.61 | $275.68 | $256.75 | $261.03 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $261.00 | $266.80 | $254.11 | $266.28 | 0 |