| Jan 3, 2005 – Jan 7, 2005 | $13.91 | $14.00 | $13.13 | $13.25 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.18 | $13.42 | $12.64 | $12.75 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.90 | $12.94 | $11.72 | $11.78 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.78 | $12.33 | $11.58 | $12.11 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.30 | $12.71 | $12.24 | $12.60 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.52 | $12.77 | $12.16 | $12.33 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.33 | $12.38 | $11.94 | $11.99 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.92 | $12.16 | $11.71 | $12.11 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.03 | $12.58 | $11.67 | $12.57 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.56 | $12.63 | $12.05 | $12.08 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.09 | $12.54 | $11.99 | $12.34 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.31 | $12.50 | $12.02 | $12.07 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.16 | $12.36 | $11.84 | $11.92 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.91 | $12.41 | $11.79 | $12.31 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.30 | $13.11 | $12.04 | $12.60 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.68 | $12.85 | $12.26 | $12.34 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.36 | $12.72 | $12.26 | $12.67 | 0 |
| May 2, 2005 – May 6, 2005 | $12.67 | $13.19 | $12.57 | $13.01 | 0 |
| May 9, 2005 – May 13, 2005 | $12.95 | $13.09 | $12.35 | $12.66 | 0 |
| May 16, 2005 – May 20, 2005 | $12.66 | $13.00 | $12.46 | $12.72 | 0 |
| May 23, 2005 – May 27, 2005 | $12.65 | $12.75 | $12.22 | $12.44 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.45 | $12.64 | $12.27 | $12.42 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.38 | $12.70 | $12.19 | $12.24 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.23 | $12.34 | $11.94 | $11.98 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $11.99 | $12.31 | $11.54 | $11.80 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.74 | $11.98 | $11.56 | $11.75 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $11.75 | $11.92 | $11.34 | $11.87 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.91 | $12.54 | $11.60 | $12.10 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.10 | $12.55 | $12.06 | $12.26 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $12.25 | $12.30 | $11.96 | $12.08 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $12.10 | $12.26 | $11.88 | $11.88 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.91 | $11.94 | $11.57 | $11.61 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.60 | $11.88 | $11.36 | $11.57 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.58 | $11.69 | $11.42 | $11.50 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.47 | $11.59 | $11.10 | $11.50 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.64 | $11.87 | $11.56 | $11.71 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.66 | $12.46 | $11.60 | $12.43 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.13 | $12.49 | $12.04 | $12.37 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.48 | $12.64 | $12.19 | $12.64 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.58 | $13.13 | $12.48 | $12.90 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.76 | $13.37 | $12.37 | $13.21 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.20 | $13.53 | $12.71 | $13.45 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.39 | $13.61 | $12.97 | $13.41 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.45 | $14.05 | $13.38 | $13.87 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.91 | $14.25 | $13.66 | $14.22 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.15 | $14.26 | $13.55 | $14.08 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.99 | $14.21 | $13.72 | $13.99 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.13 | $14.25 | $13.53 | $14.12 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.01 | $14.26 | $13.76 | $13.88 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.80 | $14.43 | $13.70 | $14.32 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.24 | $14.36 | $13.89 | $14.12 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.14 | $14.33 | $13.89 | $13.99 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.94 | $14.66 | $13.69 | $14.56 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.46 | $14.70 | $13.85 | $13.94 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.75 | $14.32 | $13.21 | $13.80 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.97 | $14.09 | $13.69 | $13.90 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.80 | $14.26 | $13.71 | $13.99 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.92 | $14.18 | $13.66 | $13.98 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.92 | $14.38 | $13.85 | $14.32 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.20 | $14.41 | $14.01 | $14.16 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.14 | $14.56 | $14.14 | $14.48 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $14.42 | $14.69 | $14.21 | $14.59 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.57 | $15.08 | $14.50 | $14.99 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.84 | $15.25 | $14.82 | $15.03 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.97 | $15.41 | $14.82 | $15.32 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.32 | $15.50 | $15.02 | $15.07 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.04 | $15.12 | $14.62 | $15.05 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.00 | $15.12 | $13.54 | $13.63 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.63 | $14.16 | $13.58 | $13.82 | 0 |
| May 1, 2006 – May 5, 2006 | $13.85 | $14.41 | $13.67 | $14.15 | 0 |
| May 8, 2006 – May 12, 2006 | $14.26 | $14.32 | $13.66 | $13.67 | 0 |
| May 15, 2006 – May 19, 2006 | $13.76 | $13.91 | $13.26 | $13.30 | 0 |
| May 22, 2006 – May 26, 2006 | $13.32 | $13.53 | $13.01 | $13.42 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.24 | $13.78 | $13.15 | $13.47 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.45 | $13.64 | $13.20 | $13.32 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.27 | $13.98 | $12.87 | $13.89 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.88 | $14.11 | $13.78 | $14.01 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.94 | $14.06 | $13.44 | $13.95 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.98 | $14.50 | $13.94 | $14.47 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.48 | $14.94 | $13.51 | $13.67 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.66 | $14.89 | $13.34 | $14.60 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.66 | $15.50 | $14.53 | $15.46 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.17 | $15.41 | $14.74 | $15.31 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.32 | $15.32 | $13.71 | $13.90 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.06 | $15.20 | $13.97 | $14.71 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.63 | $14.90 | $14.00 | $14.44 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.48 | $14.98 | $14.48 | $14.68 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.83 | $14.92 | $13.85 | $14.04 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.06 | $14.52 | $13.83 | $14.07 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.33 | $14.47 | $13.91 | $13.99 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.10 | $14.38 | $13.97 | $14.20 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.29 | $14.51 | $14.06 | $14.27 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.27 | $14.38 | $13.86 | $14.01 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.01 | $14.22 | $13.37 | $13.44 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.44 | $13.55 | $12.91 | $13.01 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.03 | $13.09 | $12.45 | $12.46 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.52 | $13.23 | $12.50 | $12.97 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.96 | $13.71 | $12.91 | $13.49 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $13.49 | $13.92 | $13.36 | $13.85 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.69 | $13.90 | $13.13 | $13.17 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.25 | $13.52 | $12.96 | $13.30 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $13.55 | $13.67 | $13.20 | $13.55 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.61 | $13.66 | $12.96 | $13.02 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.00 | $13.33 | $12.95 | $13.06 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.18 | $13.52 | $13.09 | $13.22 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.20 | $13.88 | $13.08 | $13.83 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.88 | $14.14 | $13.37 | $13.57 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.56 | $13.58 | $12.75 | $12.86 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.79 | $13.19 | $12.76 | $13.01 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.02 | $13.10 | $12.81 | $12.92 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.34 | $13.76 | $13.20 | $13.39 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.43 | $13.46 | $13.09 | $13.13 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.13 | $13.29 | $12.74 | $12.96 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.82 | $13.03 | $12.73 | $12.85 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.83 | $12.92 | $12.42 | $12.79 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.83 | $13.02 | $12.75 | $12.79 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.76 | $12.80 | $12.37 | $12.54 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.58 | $13.04 | $12.53 | $12.86 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.85 | $13.04 | $12.79 | $12.93 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.91 | $13.56 | $12.68 | $12.77 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $12.80 | $12.80 | $12.18 | $12.19 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.21 | $12.54 | $12.06 | $12.52 | 0 |
| May 7, 2007 – May 11, 2007 | $12.58 | $12.64 | $12.17 | $12.20 | 0 |
| May 14, 2007 – May 18, 2007 | $12.20 | $12.42 | $12.12 | $12.37 | 0 |
| May 21, 2007 – May 25, 2007 | $12.31 | $12.50 | $12.18 | $12.34 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.29 | $12.29 | $12.11 | $12.16 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.14 | $12.40 | $11.97 | $12.38 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.33 | $12.56 | $12.07 | $12.40 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.42 | $12.88 | $12.30 | $12.84 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $12.84 | $12.92 | $12.40 | $12.72 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.65 | $13.29 | $12.65 | $13.26 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.25 | $13.30 | $13.05 | $13.22 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $13.19 | $14.07 | $13.16 | $13.95 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $13.87 | $14.13 | $13.06 | $13.36 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.44 | $13.74 | $13.26 | $13.31 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.39 | $14.47 | $13.06 | $13.81 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.78 | $13.98 | $12.50 | $12.83 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.80 | $13.30 | $12.76 | $13.24 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.20 | $13.21 | $12.74 | $12.89 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.89 | $13.14 | $12.60 | $12.64 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.77 | $12.80 | $12.12 | $12.16 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.20 | $13.15 | $12.17 | $13.08 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.05 | $13.08 | $12.49 | $12.62 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.50 | $12.84 | $12.42 | $12.73 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $12.70 | $12.85 | $12.41 | $12.51 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.46 | $12.58 | $11.90 | $11.91 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.92 | $12.20 | $11.69 | $11.85 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.90 | $12.15 | $11.69 | $11.92 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $11.89 | $11.94 | $10.99 | $11.28 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.29 | $12.63 | $11.29 | $11.93 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.83 | $11.93 | $11.03 | $11.71 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.73 | $12.09 | $11.22 | $12.07 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $11.98 | $12.33 | $11.50 | $12.19 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.20 | $12.20 | $11.17 | $11.30 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.23 | $11.33 | $10.38 | $10.70 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.68 | $10.99 | $10.36 | $10.44 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.38 | $10.55 | $9.65 | $9.75 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.81 | $10.45 | $9.41 | $9.99 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.05 | $10.55 | $9.90 | $10.30 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.82 | $10.90 | $9.82 | $10.25 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.24 | $10.48 | $9.92 | $10.40 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.46 | $11.04 | $9.99 | $10.92 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.90 | $11.18 | $10.72 | $10.80 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.90 | $11.12 | $10.53 | $10.98 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.01 | $11.18 | $10.43 | $10.47 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.44 | $11.12 | $10.30 | $10.41 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.42 | $10.61 | $9.49 | $9.94 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.73 | $10.56 | $9.64 | $10.47 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.49 | $10.72 | $10.05 | $10.28 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.29 | $11.08 | $10.29 | $10.81 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.77 | $11.08 | $10.56 | $10.80 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.83 | $11.05 | $10.30 | $10.74 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.66 | $10.98 | $10.03 | $10.87 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.89 | $11.67 | $10.73 | $11.49 | 0 |
| May 5, 2008 – May 9, 2008 | $11.20 | $11.59 | $10.98 | $11.10 | 0 |
| May 12, 2008 – May 16, 2008 | $11.10 | $11.66 | $11.07 | $11.44 | 0 |
| May 19, 2008 – May 23, 2008 | $11.44 | $11.57 | $10.43 | $10.47 | 0 |
| May 26, 2008 – May 30, 2008 | $10.58 | $11.37 | $10.57 | $11.15 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.18 | $12.62 | $10.95 | $11.68 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.70 | $12.22 | $11.35 | $12.21 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.11 | $12.72 | $11.71 | $12.05 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.12 | $12.31 | $11.21 | $11.39 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.33 | $11.52 | $10.83 | $11.15 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.38 | $12.03 | $10.93 | $11.27 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.43 | $13.10 | $11.36 | $12.94 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.80 | $13.64 | $12.54 | $12.98 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.97 | $13.75 | $12.79 | $13.50 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.45 | $14.09 | $12.89 | $13.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.49 | $13.54 | $12.44 | $13.36 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.28 | $13.35 | $12.38 | $13.03 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.97 | $13.32 | $12.49 | $13.01 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.52 | $13.66 | $13.02 | $13.44 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.41 | $14.00 | $12.72 | $13.83 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.45 | $14.33 | $12.67 | $13.39 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.14 | $13.45 | $12.13 | $12.44 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.46 | $12.83 | $11.34 | $11.48 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.26 | $11.69 | $9.61 | $10.15 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.41 | $11.53 | $9.79 | $10.41 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.48 | $11.09 | $9.34 | $9.37 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.35 | $10.36 | $8.77 | $10.06 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.24 | $10.41 | $9.36 | $9.64 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.77 | $9.86 | $8.18 | $8.68 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.67 | $8.79 | $6.56 | $6.80 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.11 | $7.73 | $6.61 | $7.39 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.26 | $7.55 | $6.67 | $7.54 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.77 | $7.77 | $6.03 | $6.24 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.46 | $7.29 | $6.21 | $7.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.03 | $7.13 | $6.28 | $6.90 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.85 | $7.71 | $6.63 | $7.66 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.61 | $7.87 | $7.26 | $7.31 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.30 | $7.49 | $6.63 | $7.36 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.38 | $8.50 | $6.64 | $6.83 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.96 | $6.96 | $5.96 | $6.01 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.05 | $6.32 | $5.55 | $6.26 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.30 | $6.39 | $5.98 | $6.23 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.03 | $6.08 | $5.21 | $5.57 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.63 | $5.75 | $4.90 | $5.04 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.92 | $4.94 | $4.23 | $4.39 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.39 | $5.00 | $4.33 | $4.89 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.14 | $5.24 | $4.58 | $4.79 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.95 | $5.62 | $4.79 | $5.33 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.18 | $6.12 | $5.13 | $5.86 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.83 | $6.39 | $5.74 | $6.31 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.31 | $6.56 | $5.63 | $6.15 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.08 | $6.63 | $5.86 | $6.49 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.96 | $6.33 | $5.60 | $6.04 | 0 |
| May 4, 2009 – May 8, 2009 | $6.14 | $6.58 | $6.04 | $6.29 | 0 |
| May 11, 2009 – May 15, 2009 | $6.20 | $6.24 | $5.81 | $5.89 | 0 |
| May 18, 2009 – May 22, 2009 | $5.94 | $6.20 | $5.66 | $5.73 | 0 |
| May 25, 2009 – May 29, 2009 | $5.77 | $5.93 | $5.62 | $5.76 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.84 | $6.17 | $5.73 | $5.89 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.92 | $5.92 | $5.59 | $5.66 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.62 | $5.76 | $5.47 | $5.68 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.60 | $5.72 | $5.26 | $5.61 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.65 | $5.94 | $5.47 | $5.56 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.54 | $5.74 | $5.50 | $5.64 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.67 | $6.07 | $5.61 | $6.01 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.03 | $6.47 | $5.66 | $6.38 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.39 | $6.75 | $6.21 | $6.72 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.83 | $8.00 | $6.71 | $7.80 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.78 | $7.93 | $7.49 | $7.77 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.66 | $7.66 | $7.12 | $7.43 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.51 | $7.60 | $7.10 | $7.28 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.25 | $7.38 | $6.73 | $7.37 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.44 | $8.13 | $7.28 | $8.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.83 | $8.73 | $7.75 | $8.29 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.23 | $8.50 | $8.10 | $8.26 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.34 | $8.53 | $7.53 | $7.88 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.49 | $8.33 | $7.30 | $8.23 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.25 | $8.65 | $7.85 | $7.92 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.72 | $7.98 | $7.49 | $7.57 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.63 | $7.78 | $7.10 | $7.19 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.23 | $7.44 | $6.94 | $7.41 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.52 | $8.14 | $7.45 | $7.84 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.90 | $8.18 | $7.54 | $7.71 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.80 | $7.90 | $7.50 | $7.70 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.79 | $8.79 | $7.62 | $8.76 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.56 | $9.40 | $8.50 | $9.34 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.44 | $9.76 | $9.11 | $9.63 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.62 | $10.09 | $9.59 | $9.90 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.71 | $9.94 | $9.65 | $9.79 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.77 | $10.10 | $9.50 | $9.71 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.73 | $9.98 | $9.59 | $9.66 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.65 | $10.26 | $9.35 | $10.01 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.97 | $10.24 | $9.41 | $9.71 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.74 | $10.06 | $9.44 | $9.67 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.69 | $10.32 | $9.51 | $10.32 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.37 | $10.87 | $10.30 | $10.65 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.67 | $10.91 | $10.45 | $10.78 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.79 | $11.04 | $10.75 | $10.87 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.86 | $11.21 | $10.71 | $11.14 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.13 | $11.43 | $10.91 | $10.98 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.93 | $11.40 | $10.89 | $11.18 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.23 | $11.51 | $11.07 | $11.32 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.38 | $11.61 | $11.21 | $11.40 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.43 | $11.64 | $11.26 | $11.47 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.63 | $11.97 | $11.33 | $11.96 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.90 | $11.97 | $11.25 | $11.29 | 0 |
| May 3, 2010 – May 7, 2010 | $11.41 | $11.52 | $10.20 | $10.62 | 0 |
| May 10, 2010 – May 14, 2010 | $11.00 | $11.44 | $10.77 | $10.95 | 0 |
| May 17, 2010 – May 21, 2010 | $10.98 | $11.16 | $9.74 | $10.21 | 0 |
| May 24, 2010 – May 28, 2010 | $10.17 | $10.83 | $9.81 | $10.66 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.54 | $10.95 | $10.27 | $10.30 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.31 | $10.47 | $9.93 | $10.34 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.50 | $10.63 | $10.26 | $10.51 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.61 | $10.67 | $9.84 | $9.98 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.92 | $10.07 | $9.07 | $9.21 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.44 | $10.02 | $8.93 | $9.93 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.85 | $10.49 | $9.85 | $10.08 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.12 | $10.19 | $9.60 | $10.13 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.21 | $10.62 | $10.05 | $10.33 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.40 | $10.56 | $10.11 | $10.24 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.26 | $10.41 | $9.53 | $9.77 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.70 | $9.97 | $9.45 | $9.66 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.68 | $9.82 | $9.22 | $9.54 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.53 | $10.03 | $9.32 | $9.92 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.84 | $10.01 | $9.68 | $9.87 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.99 | $10.30 | $9.68 | $10.14 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.17 | $10.55 | $10.13 | $10.52 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.57 | $12.13 | $10.56 | $11.09 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.08 | $11.28 | $10.82 | $11.18 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.16 | $11.21 | $10.93 | $11.10 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.17 | $11.85 | $10.79 | $11.54 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.52 | $11.95 | $11.49 | $11.79 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.88 | $12.27 | $11.80 | $12.16 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.25 | $12.25 | $11.55 | $11.62 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.68 | $11.74 | $11.31 | $11.63 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.63 | $11.80 | $11.41 | $11.60 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.50 | $11.68 | $11.24 | $11.31 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.28 | $11.31 | $10.80 | $11.06 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.10 | $11.14 | $10.55 | $11.08 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.98 | $11.29 | $10.91 | $11.09 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.07 | $11.30 | $11.00 | $11.13 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.17 | $11.65 | $11.16 | $11.39 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.36 | $11.42 | $11.16 | $11.35 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.27 | $11.36 | $10.76 | $10.77 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.75 | $10.95 | $10.22 | $10.23 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.28 | $10.41 | $9.78 | $10.05 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.15 | $10.72 | $10.05 | $10.62 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.65 | $10.78 | $10.38 | $10.77 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $10.63 | $10.66 | $9.84 | $10.11 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.16 | $10.26 | $9.89 | $10.12 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.14 | $10.98 | $10.02 | $10.90 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $10.84 | $10.84 | $10.13 | $10.46 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.56 | $11.04 | $10.38 | $10.87 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.88 | $11.03 | $10.70 | $10.86 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.47 | $10.71 | $9.94 | $10.01 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.07 | $10.27 | $9.91 | $9.97 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.87 | $10.12 | $9.70 | $9.70 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.69 | $10.23 | $9.69 | $10.07 | 0 |
| May 2, 2011 – May 6, 2011 | $10.19 | $10.42 | $9.74 | $10.38 | 0 |
| May 9, 2011 – May 13, 2011 | $10.41 | $10.50 | $10.26 | $10.35 | 0 |
| May 16, 2011 – May 20, 2011 | $10.33 | $10.66 | $10.32 | $10.52 | 0 |
| May 23, 2011 – May 27, 2011 | $10.42 | $10.53 | $10.05 | $10.14 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.22 | $10.23 | $9.80 | $9.91 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.86 | $9.93 | $9.33 | $9.37 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.41 | $9.59 | $9.15 | $9.38 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.38 | $9.83 | $9.35 | $9.74 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.72 | $9.99 | $9.65 | $9.98 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.93 | $9.95 | $9.71 | $9.76 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.67 | $9.67 | $9.11 | $9.19 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.13 | $9.18 | $8.85 | $8.93 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.90 | $8.92 | $8.24 | $8.54 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.62 | $8.72 | $6.93 | $7.26 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $7.12 | $7.29 | $6.87 | $7.12 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.20 | $7.46 | $6.75 | $6.76 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.93 | $7.13 | $6.71 | $7.04 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.14 | $7.57 | $7.04 | $7.08 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $7.01 | $7.25 | $6.88 | $6.92 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.88 | $7.71 | $6.68 | $7.70 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.54 | $7.59 | $6.82 | $7.19 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.27 | $7.66 | $6.90 | $6.90 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.89 | $6.89 | $6.14 | $6.60 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.66 | $7.46 | $6.60 | $7.39 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.45 | $7.96 | $7.18 | $7.61 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.58 | $7.88 | $7.26 | $7.54 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $7.48 | $7.48 | $7.09 | $7.32 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.32 | $7.40 | $6.93 | $7.05 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $7.02 | $7.15 | $6.63 | $6.70 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.61 | $6.70 | $6.33 | $6.44 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $6.63 | $7.29 | $6.59 | $7.11 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.23 | $7.41 | $7.08 | $7.24 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.16 | $7.48 | $6.97 | $7.48 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.45 | $7.47 | $7.08 | $7.36 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $7.31 | $7.42 | $7.18 | $7.35 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $7.49 | $7.52 | $7.05 | $7.31 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.31 | $7.73 | $7.31 | $7.59 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $7.65 | $8.21 | $7.57 | $8.07 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.07 | $8.39 | $7.83 | $8.26 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.20 | $8.63 | $7.91 | $8.62 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.55 | $8.58 | $8.14 | $8.26 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $8.28 | $8.39 | $8.09 | $8.09 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $8.12 | $8.13 | $7.44 | $7.45 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $7.47 | $7.83 | $7.44 | $7.70 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $7.66 | $7.66 | $7.24 | $7.29 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $7.17 | $7.33 | $6.90 | $7.14 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $7.17 | $7.26 | $6.98 | $7.07 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $7.14 | $7.27 | $7.00 | $7.08 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $7.07 | $7.30 | $7.01 | $7.14 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $7.03 | $7.13 | $6.79 | $6.82 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $6.85 | $7.13 | $6.75 | $6.80 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $6.74 | $7.12 | $6.67 | $7.09 | 0 |
| Apr 30, 2012 – May 4, 2012 | $7.06 | $7.19 | $6.93 | $6.96 | 0 |
| May 7, 2012 – May 11, 2012 | $6.97 | $7.18 | $6.91 | $6.92 | 0 |
| May 14, 2012 – May 18, 2012 | $6.89 | $7.20 | $6.87 | $7.00 | 0 |
| May 21, 2012 – May 25, 2012 | $7.03 | $7.61 | $6.91 | $7.53 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.61 | $7.85 | $7.53 | $7.69 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.60 | $7.87 | $7.37 | $7.79 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.83 | $8.08 | $7.62 | $7.68 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.67 | $8.06 | $7.56 | $7.92 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.82 | $8.10 | $7.49 | $7.93 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $7.99 | $8.03 | $7.79 | $7.97 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $7.93 | $8.40 | $7.85 | $8.12 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.15 | $8.45 | $7.59 | $7.62 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.50 | $7.67 | $7.26 | $7.65 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $7.63 | $7.98 | $7.61 | $7.85 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $7.87 | $8.03 | $7.67 | $7.80 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $7.76 | $7.87 | $7.66 | $7.85 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $7.83 | $8.20 | $7.81 | $7.92 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $7.92 | $7.95 | $7.58 | $7.69 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $7.68 | $8.01 | $7.54 | $7.90 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.94 | $7.98 | $7.70 | $7.80 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $7.75 | $7.86 | $7.57 | $7.60 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.59 | $7.74 | $7.52 | $7.54 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.55 | $7.89 | $7.53 | $7.72 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.73 | $7.77 | $7.46 | $7.60 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $7.63 | $7.83 | $7.58 | $7.64 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.66 | $7.70 | $7.47 | $7.52 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.53 | $7.83 | $7.52 | $7.77 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.77 | $8.01 | $7.68 | $7.79 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.81 | $7.92 | $7.48 | $7.68 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.74 | $8.06 | $7.68 | $8.06 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.00 | $8.23 | $7.88 | $8.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.24 | $8.52 | $8.10 | $8.45 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.40 | $8.97 | $8.36 | $8.78 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.83 | $9.14 | $8.82 | $9.01 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $9.01 | $9.07 | $8.73 | $8.75 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.73 | $9.40 | $8.70 | $9.37 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $9.39 | $9.71 | $9.31 | $9.52 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.52 | $9.86 | $9.42 | $9.70 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.72 | $10.01 | $9.64 | $9.85 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.93 | $9.93 | $9.65 | $9.67 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.66 | $10.11 | $9.60 | $10.03 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.05 | $10.13 | $9.80 | $9.99 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.03 | $10.08 | $9.74 | $9.99 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.02 | $10.29 | $9.67 | $10.18 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10.13 | $10.59 | $10.12 | $10.56 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10.50 | $10.82 | $10.40 | $10.67 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.59 | $11.14 | $10.46 | $11.09 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $11.16 | $11.71 | $10.99 | $11.62 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $11.61 | $11.64 | $10.73 | $11.04 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.05 | $11.42 | $10.89 | $11.33 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $11.30 | $11.54 | $10.87 | $11.49 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $11.60 | $11.72 | $11.30 | $11.54 | 0 |
| Apr 29, 2013 – May 3, 2013 | $11.59 | $12.15 | $11.55 | $12.12 | 0 |
| May 6, 2013 – May 10, 2013 | $12.13 | $12.49 | $12.09 | $12.20 | 0 |
| May 13, 2013 – May 17, 2013 | $12.19 | $12.48 | $12.01 | $12.39 | 0 |
| May 20, 2013 – May 24, 2013 | $12.39 | $12.55 | $11.95 | $12.30 | 0 |
| May 27, 2013 – May 31, 2013 | $12.41 | $12.45 | $12.12 | $12.21 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $12.26 | $12.34 | $11.40 | $12.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $12.05 | $12.19 | $11.87 | $11.99 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $12.04 | $12.05 | $11.54 | $11.65 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $11.54 | $11.62 | $11.05 | $11.14 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $11.20 | $11.45 | $10.88 | $11.06 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $11.12 | $11.66 | $11.03 | $11.64 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.63 | $12.02 | $11.38 | $11.94 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $11.91 | $12.11 | $11.45 | $11.92 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $11.90 | $12.30 | $11.80 | $12.27 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $12.21 | $12.31 | $11.87 | $11.91 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $11.87 | $12.00 | $11.46 | $11.57 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $11.51 | $11.53 | $11.27 | $11.51 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $11.52 | $11.59 | $10.97 | $11.11 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $11.25 | $11.50 | $11.04 | $11.36 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $11.31 | $12.11 | $11.26 | $12.05 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $12.20 | $12.71 | $12.16 | $12.49 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $12.51 | $12.85 | $12.41 | $12.69 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $12.53 | $12.94 | $12.23 | $12.91 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $12.82 | $13.28 | $12.77 | $13.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $13.12 | $14.03 | $13.10 | $13.93 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.92 | $15.04 | $13.84 | $14.89 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $14.92 | $15.17 | $14.67 | $15.15 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.20 | $15.72 | $15.19 | $15.34 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.39 | $16.07 | $15.37 | $15.75 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.80 | $16.10 | $15.58 | $16.09 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.12 | $16.46 | $15.96 | $16.12 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.15 | $16.33 | $15.37 | $15.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $15.88 | $16.45 | $15.60 | $16.19 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.29 | $16.46 | $15.82 | $16.39 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.47 | $16.52 | $16.17 | $16.29 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.33 | $16.96 | $16.28 | $16.88 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.93 | $18.38 | $16.57 | $18.28 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.40 | $19.10 | $17.94 | $18.44 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.83 | $19.21 | $18.01 | $18.11 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.11 | $18.74 | $17.57 | $18.21 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $18.23 | $18.71 | $17.58 | $18.62 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $18.62 | $18.71 | $18.20 | $18.51 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.62 | $19.05 | $18.15 | $18.91 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.91 | $19.66 | $18.89 | $19.50 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.25 | $20.33 | $18.96 | $20.11 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.15 | $21.03 | $20.11 | $20.83 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.98 | $21.05 | $20.18 | $20.18 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.36 | $20.78 | $19.84 | $20.17 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.29 | $21.29 | $20.27 | $20.73 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.72 | $21.12 | $19.75 | $19.81 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.11 | $20.63 | $19.46 | $20.45 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.50 | $21.29 | $20.25 | $20.85 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.93 | $21.44 | $20.46 | $21.05 | 0 |
| May 5, 2014 – May 9, 2014 | $20.95 | $21.45 | $20.77 | $21.21 | 0 |
| May 12, 2014 – May 16, 2014 | $21.30 | $21.83 | $21.26 | $21.43 | 0 |
| May 19, 2014 – May 23, 2014 | $21.42 | $22.49 | $21.37 | $22.46 | 0 |
| May 26, 2014 – May 30, 2014 | $22.54 | $23.20 | $22.43 | $23.03 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.11 | $24.13 | $22.85 | $24.08 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $24.13 | $24.18 | $22.23 | $22.95 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.87 | $23.90 | $22.62 | $23.82 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $23.81 | $23.89 | $23.08 | $23.69 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $23.69 | $24.29 | $23.38 | $24.19 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $24.16 | $24.18 | $22.57 | $23.95 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $24.06 | $24.57 | $23.84 | $24.27 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $24.25 | $25.92 | $24.04 | $25.52 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $25.62 | $25.64 | $24.30 | $24.81 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $25.02 | $25.11 | $23.93 | $24.68 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.86 | $26.15 | $24.76 | $25.97 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $26.19 | $28.09 | $26.07 | $27.87 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $28.14 | $28.35 | $27.77 | $27.99 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $28.05 | $28.97 | $28.01 | $28.71 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $28.85 | $30.04 | $28.45 | $29.62 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.72 | $31.03 | $29.32 | $30.22 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.35 | $30.45 | $28.90 | $29.65 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.24 | $29.98 | $27.61 | $29.23 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.29 | $29.53 | $26.49 | $26.73 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $26.89 | $27.84 | $24.83 | $27.15 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.44 | $30.92 | $27.44 | $29.62 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.60 | $30.46 | $29.22 | $30.15 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $30.22 | $33.54 | $30.15 | $33.44 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.44 | $35.03 | $33.20 | $34.06 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $34.04 | $34.87 | $33.03 | $33.25 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.64 | $37.09 | $33.38 | $36.57 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.93 | $37.18 | $35.00 | $35.96 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $36.16 | $37.60 | $34.42 | $36.26 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $36.50 | $36.87 | $33.91 | $35.25 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $35.22 | $36.86 | $35.22 | $36.70 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $36.34 | $37.82 | $36.09 | $37.38 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.50 | $37.56 | $34.74 | $35.72 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $35.42 | $36.57 | $33.50 | $34.57 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $35.24 | $40.28 | $34.78 | $40.09 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $39.69 | $41.31 | $39.29 | $39.56 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $39.35 | $39.47 | $37.25 | $38.65 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $38.09 | $38.97 | $36.94 | $37.91 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.05 | $39.38 | $36.97 | $39.21 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $39.50 | $39.83 | $37.82 | $37.86 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.20 | $38.95 | $37.93 | $37.97 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.97 | $40.02 | $37.32 | $39.03 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $39.72 | $40.77 | $39.48 | $40.65 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $40.70 | $40.70 | $37.02 | $38.79 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $39.15 | $39.27 | $37.43 | $37.58 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.63 | $37.96 | $35.99 | $37.55 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.29 | $38.35 | $36.65 | $36.65 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $37.03 | $38.76 | $36.59 | $38.14 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.09 | $38.12 | $35.16 | $37.36 | 0 |
| May 4, 2015 – May 8, 2015 | $37.33 | $38.10 | $34.83 | $37.91 | 0 |
| May 11, 2015 – May 15, 2015 | $37.67 | $37.97 | $36.09 | $36.73 | 0 |
| May 18, 2015 – May 22, 2015 | $36.77 | $37.18 | $32.10 | $32.32 | 0 |
| May 25, 2015 – May 29, 2015 | $32.61 | $32.72 | $31.17 | $32.49 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $32.61 | $33.65 | $32.13 | $32.66 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.42 | $32.59 | $29.71 | $30.75 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $30.50 | $30.53 | $29.01 | $30.07 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.50 | $30.78 | $30.03 | $30.15 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $29.62 | $30.06 | $27.55 | $28.56 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.53 | $29.89 | $28.39 | $29.72 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.64 | $30.94 | $29.20 | $30.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $30.67 | $34.00 | $30.07 | $30.75 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.59 | $32.10 | $30.16 | $31.81 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.21 | $33.83 | $32.10 | $33.02 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.34 | $34.62 | $32.37 | $34.58 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.53 | $35.97 | $33.29 | $33.37 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.97 | $33.74 | $28.99 | $32.66 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.63 | $33.60 | $31.68 | $32.77 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.25 | $34.31 | $33.16 | $33.92 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.91 | $35.21 | $33.85 | $34.74 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $34.76 | $35.09 | $33.23 | $33.53 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $33.28 | $33.85 | $32.52 | $33.78 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $34.02 | $35.52 | $33.07 | $35.15 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.10 | $36.52 | $35.10 | $35.70 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.70 | $39.96 | $35.67 | $39.81 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.68 | $41.32 | $39.39 | $40.74 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $40.90 | $41.65 | $40.76 | $41.24 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $41.12 | $41.58 | $40.15 | $40.39 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $39.84 | $41.72 | $39.33 | $41.65 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $41.76 | $42.04 | $39.97 | $40.33 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $40.40 | $43.53 | $39.96 | $43.49 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $43.90 | $45.19 | $38.10 | $38.28 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $38.47 | $39.87 | $37.60 | $37.68 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.12 | $39.18 | $37.83 | $38.70 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $38.73 | $39.16 | $37.69 | $37.96 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $36.76 | $38.34 | $36.30 | $37.21 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $37.29 | $37.88 | $34.24 | $35.06 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.85 | $36.58 | $32.74 | $34.38 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $34.68 | $34.71 | $31.30 | $33.16 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.16 | $34.02 | $31.30 | $31.46 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.97 | $31.96 | $29.94 | $31.95 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $32.27 | $34.78 | $32.04 | $34.65 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $34.87 | $37.78 | $34.87 | $37.17 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $36.96 | $37.80 | $36.38 | $36.65 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $36.32 | $38.38 | $35.32 | $38.27 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $38.13 | $39.37 | $38.06 | $39.30 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $39.30 | $40.08 | $38.21 | $38.91 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $38.93 | $40.07 | $38.47 | $39.35 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $39.53 | $39.84 | $38.06 | $39.30 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $39.53 | $41.67 | $39.06 | $41.55 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $41.91 | $42.39 | $40.77 | $41.73 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $41.78 | $42.09 | $38.38 | $39.40 | 0 |
| May 2, 2016 – May 6, 2016 | $39.42 | $39.74 | $35.99 | $36.86 | 0 |
| May 9, 2016 – May 13, 2016 | $36.91 | $38.51 | $36.08 | $36.71 | 0 |
| May 16, 2016 – May 20, 2016 | $36.75 | $38.19 | $36.50 | $37.26 | 0 |
| May 23, 2016 – May 27, 2016 | $37.26 | $38.23 | $36.72 | $37.39 | 0 |
| May 30, 2016 – Jun 3, 2016 | $37.41 | $37.67 | $36.31 | $36.82 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $36.74 | $39.24 | $36.48 | $38.63 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $38.26 | $38.50 | $34.69 | $35.18 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.46 | $36.19 | $33.42 | $33.92 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.62 | $35.21 | $32.29 | $35.06 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.18 | $36.22 | $33.77 | $35.89 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.24 | $38.57 | $36.13 | $38.21 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $38.33 | $38.57 | $32.76 | $33.49 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $33.49 | $33.91 | $32.76 | $32.76 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $32.90 | $33.53 | $31.35 | $33.51 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $33.43 | $33.66 | $32.24 | $32.33 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.31 | $32.81 | $32.16 | $32.27 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.26 | $32.71 | $32.00 | $32.20 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $32.32 | $33.40 | $32.24 | $32.75 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $32.76 | $34.68 | $32.46 | $33.15 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $32.80 | $33.81 | $32.36 | $32.49 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $32.59 | $33.44 | $32.24 | $33.06 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $32.82 | $34.79 | $32.50 | $34.53 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.49 | $35.95 | $33.89 | $34.15 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.18 | $37.66 | $34.15 | $36.69 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $36.75 | $37.71 | $36.54 | $37.67 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $37.75 | $38.11 | $32.77 | $34.79 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $35.06 | $36.34 | $34.76 | $35.85 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $36.40 | $38.93 | $36.15 | $38.92 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $38.97 | $41.99 | $38.95 | $41.78 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.80 | $42.61 | $40.96 | $42.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $42.09 | $42.83 | $39.68 | $42.54 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.69 | $45.09 | $41.76 | $44.30 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $43.91 | $45.65 | $43.50 | $44.42 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.72 | $45.55 | $44.24 | $44.88 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $44.89 | $45.34 | $44.06 | $44.34 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $44.84 | $46.37 | $43.99 | $44.42 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $44.48 | $46.44 | $44.31 | $45.51 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $45.27 | $45.68 | $44.22 | $45.45 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $45.40 | $48.21 | $43.33 | $46.89 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $46.37 | $47.67 | $45.52 | $47.05 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $47.31 | $48.81 | $46.58 | $48.67 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $48.79 | $51.66 | $48.79 | $51.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $51.25 | $52.10 | $50.15 | $52.08 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $51.90 | $53.09 | $51.18 | $52.37 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $52.06 | $52.14 | $48.49 | $49.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $49.66 | $50.07 | $46.18 | $47.39 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $47.68 | $47.90 | $45.55 | $46.88 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $46.34 | $48.60 | $46.07 | $47.91 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $47.87 | $48.89 | $47.12 | $48.60 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $48.48 | $50.41 | $47.76 | $48.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $48.52 | $50.03 | $47.96 | $49.57 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $50.08 | $51.55 | $48.58 | $50.10 | 0 |
| May 1, 2017 – May 5, 2017 | $50.36 | $52.27 | $50.05 | $52.04 | 0 |
| May 8, 2017 – May 12, 2017 | $52.13 | $52.33 | $50.87 | $50.99 | 0 |
| May 15, 2017 – May 19, 2017 | $51.01 | $52.24 | $50.64 | $51.72 | 0 |
| May 22, 2017 – May 26, 2017 | $52.05 | $54.53 | $51.92 | $54.07 | 0 |
| May 29, 2017 – Jun 2, 2017 | $53.97 | $54.57 | $52.69 | $53.79 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $53.75 | $54.64 | $52.16 | $53.10 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $53.10 | $54.09 | $51.47 | $53.84 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $54.15 | $55.63 | $53.79 | $55.29 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $55.45 | $56.03 | $54.68 | $55.49 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $55.83 | $57.50 | $55.41 | $57.37 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $56.20 | $57.07 | $54.83 | $55.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $55.30 | $55.78 | $53.48 | $53.83 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.80 | $53.98 | $48.02 | $50.51 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $50.81 | $50.90 | $49.21 | $50.52 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $50.69 | $50.78 | $47.31 | $48.35 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $48.75 | $49.76 | $47.42 | $47.48 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $47.68 | $48.40 | $45.19 | $47.15 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $47.09 | $47.19 | $45.56 | $46.71 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $46.37 | $47.46 | $44.54 | $47.32 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $47.78 | $49.07 | $46.94 | $48.97 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $49.06 | $49.25 | $47.82 | $49.16 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $49.08 | $50.70 | $48.71 | $50.10 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $50.14 | $53.32 | $49.76 | $52.30 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $52.36 | $53.17 | $51.37 | $52.91 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $52.76 | $53.53 | $51.41 | $53.14 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $53.25 | $53.60 | $47.92 | $48.43 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $48.36 | $49.31 | $47.84 | $48.46 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $48.42 | $49.36 | $47.65 | $47.87 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $47.78 | $49.68 | $47.24 | $48.97 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $49.09 | $49.72 | $48.51 | $49.35 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $49.35 | $55.17 | $48.77 | $53.63 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $55.19 | $57.37 | $54.40 | $56.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $56.93 | $58.23 | $56.43 | $58.03 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $58.39 | $60.08 | $58.08 | $59.17 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $58.98 | $59.49 | $58.69 | $58.70 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $59.11 | $59.52 | $57.30 | $57.69 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $57.57 | $59.15 | $55.83 | $58.62 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $58.76 | $59.66 | $57.50 | $58.34 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $58.17 | $58.75 | $53.14 | $54.55 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $54.30 | $55.14 | $52.62 | $52.66 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $52.03 | $52.95 | $48.44 | $49.78 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $50.35 | $52.81 | $49.96 | $52.26 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $52.09 | $53.18 | $51.30 | $52.01 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $52.69 | $53.66 | $51.15 | $51.85 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $51.73 | $53.65 | $51.29 | $53.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $53.82 | $55.16 | $53.21 | $54.73 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $54.52 | $55.04 | $50.65 | $50.98 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $51.68 | $52.08 | $50.21 | $51.48 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $51.40 | $51.40 | $48.35 | $49.69 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $50.00 | $50.32 | $48.08 | $49.49 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $49.70 | $50.80 | $47.82 | $49.22 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $49.28 | $49.91 | $45.83 | $48.11 | 0 |
| Apr 30, 2018 – May 4, 2018 | $48.19 | $48.33 | $46.36 | $47.44 | 0 |
| May 7, 2018 – May 11, 2018 | $47.45 | $47.70 | $46.07 | $47.15 | 0 |
| May 14, 2018 – May 18, 2018 | $47.19 | $48.18 | $46.23 | $46.91 | 0 |
| May 21, 2018 – May 25, 2018 | $47.14 | $48.04 | $45.11 | $47.51 | 0 |
| May 28, 2018 – Jun 1, 2018 | $47.30 | $47.46 | $45.50 | $45.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $45.95 | $46.81 | $45.01 | $45.51 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $45.94 | $47.27 | $45.60 | $47.04 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $46.72 | $48.27 | $46.13 | $46.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.53 | $46.75 | $45.24 | $45.87 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $45.64 | $47.82 | $45.52 | $47.55 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $47.69 | $48.24 | $46.55 | $47.86 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $48.13 | $49.79 | $47.55 | $48.17 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $48.01 | $52.68 | $46.57 | $52.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $52.36 | $53.48 | $50.14 | $51.76 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $51.58 | $53.49 | $51.48 | $53.18 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $53.23 | $54.96 | $52.75 | $53.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $54.05 | $56.21 | $53.99 | $55.12 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $55.28 | $55.81 | $54.72 | $55.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $55.52 | $56.70 | $54.83 | $55.95 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $55.95 | $57.16 | $55.36 | $56.42 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $56.64 | $57.87 | $56.14 | $57.64 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $57.25 | $57.29 | $55.24 | $56.44 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $56.59 | $57.13 | $54.77 | $55.18 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $55.04 | $55.20 | $51.00 | $51.86 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $51.71 | $55.01 | $51.68 | $52.54 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $52.54 | $52.90 | $43.68 | $44.81 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $45.13 | $47.50 | $42.57 | $46.84 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $46.70 | $48.36 | $46.14 | $47.44 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $47.36 | $48.35 | $46.58 | $47.52 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $47.68 | $48.10 | $46.39 | $47.61 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $47.95 | $49.41 | $47.15 | $49.36 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $49.62 | $50.32 | $46.36 | $46.56 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $46.72 | $46.96 | $44.75 | $45.41 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $45.18 | $45.47 | $41.50 | $41.66 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $41.30 | $43.06 | $40.14 | $42.39 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.56 | $43.57 | $40.44 | $43.39 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $43.37 | $44.66 | $42.52 | $43.99 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.67 | $46.76 | $43.24 | $46.75 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $46.46 | $50.48 | $45.38 | $49.84 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $49.76 | $52.58 | $49.76 | $51.79 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $51.85 | $53.28 | $51.35 | $52.26 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $52.64 | $53.25 | $51.81 | $52.31 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $51.99 | $52.72 | $48.47 | $48.61 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $48.87 | $51.63 | $48.33 | $49.26 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $49.15 | $49.46 | $46.66 | $47.07 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.37 | $47.07 | $44.16 | $46.71 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $46.68 | $47.02 | $44.82 | $44.84 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $44.79 | $47.37 | $44.09 | $47.20 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $47.52 | $48.85 | $47.30 | $48.41 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.51 | $48.77 | $46.72 | $48.31 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.24 | $48.76 | $47.19 | $47.44 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $47.15 | $49.88 | $46.78 | $48.17 | 0 |
| Apr 29, 2019 – May 3, 2019 | $48.18 | $49.66 | $47.95 | $48.75 | 0 |
| May 6, 2019 – May 10, 2019 | $48.01 | $48.74 | $46.53 | $47.95 | 0 |
| May 13, 2019 – May 17, 2019 | $47.07 | $48.19 | $46.11 | $47.50 | 0 |
| May 20, 2019 – May 24, 2019 | $47.08 | $48.66 | $45.78 | $46.51 | 0 |
| May 27, 2019 – May 31, 2019 | $46.13 | $46.31 | $43.13 | $43.28 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $43.28 | $46.50 | $43.10 | $45.96 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.40 | $48.14 | $45.88 | $47.29 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $47.09 | $47.87 | $46.43 | $46.77 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $46.96 | $47.10 | $45.94 | $46.34 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $46.72 | $47.68 | $46.56 | $47.34 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $47.08 | $48.19 | $46.91 | $47.92 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $47.77 | $49.09 | $47.36 | $47.47 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.73 | $51.05 | $47.70 | $48.59 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $48.50 | $48.99 | $45.85 | $46.19 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $45.63 | $46.35 | $44.17 | $46.04 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $45.64 | $46.49 | $43.88 | $45.43 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $45.93 | $47.56 | $45.54 | $46.30 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $46.65 | $48.72 | $45.90 | $47.92 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $47.52 | $48.67 | $46.62 | $47.75 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $47.75 | $51.60 | $47.46 | $51.09 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $49.81 | $51.74 | $49.51 | $49.90 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $49.77 | $50.68 | $49.41 | $49.77 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $49.82 | $50.28 | $46.88 | $48.35 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $48.53 | $50.01 | $48.00 | $49.38 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $49.20 | $50.17 | $48.95 | $48.98 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $49.74 | $52.29 | $47.88 | $51.96 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $52.13 | $53.02 | $51.03 | $51.52 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $51.77 | $53.58 | $51.62 | $53.28 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $53.13 | $53.49 | $52.28 | $52.92 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $52.83 | $53.16 | $51.53 | $52.21 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $52.38 | $53.07 | $52.05 | $52.79 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $52.75 | $52.93 | $50.81 | $51.23 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $51.11 | $51.23 | $49.45 | $49.76 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $50.12 | $50.63 | $49.09 | $50.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $50.37 | $51.54 | $49.67 | $49.91 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $49.91 | $50.42 | $48.74 | $49.94 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $49.34 | $50.37 | $49.14 | $49.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $49.56 | $51.16 | $49.26 | $50.55 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $50.20 | $51.97 | $47.64 | $51.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $50.75 | $53.46 | $50.20 | $50.52 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $50.91 | $53.31 | $50.25 | $52.61 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $52.56 | $54.06 | $51.94 | $53.27 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $53.30 | $53.61 | $50.96 | $51.94 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $50.42 | $50.53 | $41.33 | $42.44 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.76 | $44.63 | $39.40 | $42.18 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $39.57 | $42.30 | $32.85 | $38.08 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.67 | $37.53 | $26.89 | $29.46 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $29.23 | $40.18 | $27.90 | $33.56 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $32.77 | $34.57 | $27.42 | $28.17 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $29.33 | $34.41 | $27.67 | $33.64 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.87 | $33.87 | $27.86 | $28.77 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $28.26 | $29.04 | $26.57 | $27.06 | 0 |
| Apr 27, 2020 – May 1, 2020 | $27.48 | $29.34 | $26.06 | $26.96 | 0 |
| May 4, 2020 – May 8, 2020 | $25.12 | $25.95 | $22.85 | $25.09 | 0 |
| May 11, 2020 – May 15, 2020 | $24.56 | $24.78 | $20.73 | $22.02 | 0 |
| May 18, 2020 – May 22, 2020 | $23.75 | $27.78 | $23.57 | $26.63 | 0 |
| May 25, 2020 – May 29, 2020 | $29.25 | $32.43 | $28.78 | $29.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $29.79 | $39.07 | $29.66 | $35.22 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.02 | $37.46 | $29.98 | $33.09 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $31.18 | $35.63 | $31.00 | $31.87 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $31.40 | $32.12 | $28.54 | $29.48 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $30.58 | $32.84 | $29.82 | $31.47 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $32.03 | $32.18 | $28.74 | $30.64 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.83 | $33.30 | $29.29 | $31.48 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.33 | $31.64 | $29.13 | $29.21 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $29.13 | $30.14 | $27.89 | $28.49 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $28.36 | $30.76 | $27.95 | $30.70 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.04 | $34.53 | $30.95 | $32.19 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.34 | $33.00 | $30.89 | $32.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $32.56 | $36.03 | $32.25 | $35.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $35.75 | $37.51 | $33.72 | $36.34 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.14 | $37.64 | $35.68 | $35.93 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $36.30 | $39.56 | $36.03 | $36.74 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.10 | $36.24 | $33.04 | $34.22 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.11 | $36.27 | $33.25 | $35.75 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.13 | $36.71 | $34.62 | $36.65 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.43 | $36.89 | $35.18 | $36.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.90 | $40.02 | $36.46 | $39.47 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $38.81 | $39.18 | $34.57 | $36.46 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $36.83 | $38.05 | $35.00 | $36.91 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $43.22 | $45.64 | $38.19 | $40.48 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $42.49 | $43.61 | $40.99 | $42.01 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $42.53 | $45.41 | $41.77 | $44.03 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $43.96 | $45.69 | $42.47 | $43.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.60 | $44.68 | $41.53 | $42.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.97 | $42.99 | $41.46 | $42.46 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $41.29 | $43.45 | $41.00 | $42.69 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.23 | $43.51 | $42.14 | $43.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.88 | $44.23 | $41.11 | $43.34 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $42.90 | $45.63 | $42.54 | $43.04 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.54 | $44.69 | $43.13 | $43.72 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $43.61 | $43.67 | $40.33 | $40.53 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $40.90 | $46.94 | $40.67 | $46.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $46.60 | $49.16 | $46.32 | $47.36 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $47.79 | $49.67 | $46.88 | $48.72 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $49.84 | $55.01 | $49.16 | $53.62 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $54.93 | $55.20 | $48.24 | $52.51 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $53.51 | $56.42 | $53.08 | $56.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $57.23 | $57.89 | $55.01 | $56.32 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $55.84 | $56.66 | $52.04 | $56.54 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $57.07 | $57.53 | $55.69 | $56.55 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $57.61 | $59.63 | $57.22 | $58.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $58.38 | $59.73 | $55.93 | $57.55 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $57.46 | $58.76 | $54.34 | $56.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $57.31 | $58.15 | $56.60 | $57.91 | 0 |
| May 3, 2021 – May 7, 2021 | $58.12 | $58.18 | $55.21 | $56.88 | 0 |
| May 10, 2021 – May 14, 2021 | $57.05 | $57.73 | $53.58 | $57.47 | 0 |
| May 17, 2021 – May 21, 2021 | $57.42 | $58.75 | $54.69 | $55.43 | 0 |
| May 24, 2021 – May 28, 2021 | $55.77 | $57.55 | $55.17 | $56.69 | 0 |
| May 31, 2021 – Jun 4, 2021 | $57.13 | $57.43 | $53.42 | $54.01 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $54.14 | $54.70 | $52.96 | $53.11 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $53.04 | $53.57 | $50.43 | $50.91 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $51.01 | $52.09 | $50.02 | $50.32 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $50.04 | $50.17 | $48.48 | $49.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $49.59 | $49.82 | $46.21 | $48.74 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $48.61 | $48.96 | $45.85 | $46.04 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $44.32 | $49.37 | $43.70 | $46.77 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $46.47 | $48.33 | $46.47 | $46.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $46.67 | $47.51 | $44.74 | $46.79 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $46.22 | $47.94 | $45.14 | $46.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.12 | $46.53 | $43.31 | $43.69 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $44.40 | $47.99 | $44.30 | $46.93 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $47.08 | $47.17 | $44.89 | $45.07 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $44.61 | $46.30 | $44.11 | $44.19 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $44.77 | $45.96 | $43.67 | $45.27 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.05 | $49.07 | $44.21 | $48.75 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.35 | $50.47 | $46.93 | $50.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $51.40 | $51.96 | $48.82 | $49.74 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $47.96 | $49.19 | $46.40 | $46.46 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $46.13 | $46.74 | $43.75 | $43.94 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $43.81 | $44.42 | $42.84 | $43.61 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $43.67 | $48.48 | $43.41 | $48.18 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $48.43 | $48.70 | $44.13 | $44.67 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $45.26 | $45.55 | $41.86 | $43.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $43.44 | $44.57 | $40.41 | $41.47 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $42.20 | $42.35 | $39.10 | $40.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $41.50 | $43.32 | $38.34 | $38.72 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.25 | $38.49 | $36.05 | $36.58 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $35.89 | $38.71 | $35.66 | $38.62 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $37.85 | $39.84 | $37.52 | $39.52 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.82 | $42.13 | $39.22 | $41.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $42.08 | $42.89 | $40.85 | $42.27 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $41.97 | $42.62 | $39.82 | $40.01 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.10 | $41.83 | $37.48 | $39.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $39.21 | $42.28 | $39.00 | $40.27 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $41.02 | $44.03 | $40.52 | $42.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $42.13 | $43.94 | $41.43 | $42.41 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $41.87 | $42.66 | $38.00 | $41.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $40.91 | $41.36 | $36.97 | $37.53 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $37.26 | $38.64 | $33.90 | $37.12 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $37.44 | $40.12 | $36.17 | $39.89 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $39.20 | $41.25 | $38.98 | $40.94 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $41.19 | $42.79 | $40.49 | $42.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $42.30 | $42.64 | $37.98 | $38.04 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $37.95 | $43.50 | $37.86 | $43.13 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $42.85 | $46.22 | $42.47 | $43.22 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.72 | $44.40 | $41.09 | $43.10 | 0 |
| May 2, 2022 – May 6, 2022 | $42.80 | $44.44 | $41.75 | $42.54 | 0 |
| May 9, 2022 – May 13, 2022 | $41.92 | $42.18 | $38.22 | $39.66 | 0 |
| May 16, 2022 – May 20, 2022 | $39.38 | $41.83 | $38.42 | $39.34 | 0 |
| May 23, 2022 – May 27, 2022 | $39.85 | $42.55 | $38.16 | $42.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $41.42 | $42.86 | $39.72 | $40.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $41.09 | $41.43 | $36.84 | $37.03 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $35.97 | $36.21 | $31.70 | $32.87 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $33.21 | $34.90 | $32.15 | $34.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $34.89 | $35.42 | $32.18 | $33.88 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $32.95 | $34.22 | $32.34 | $33.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.59 | $36.64 | $33.41 | $36.51 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $37.03 | $38.52 | $36.67 | $37.12 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $37.15 | $37.89 | $34.09 | $35.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $35.05 | $36.42 | $34.45 | $35.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $35.91 | $36.95 | $35.08 | $36.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $36.27 | $37.26 | $34.71 | $34.94 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $34.36 | $35.85 | $34.06 | $34.62 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $34.13 | $34.94 | $33.06 | $33.89 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $34.21 | $35.47 | $33.48 | $35.39 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $35.72 | $36.10 | $31.98 | $32.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.98 | $33.27 | $29.12 | $29.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $29.32 | $30.03 | $28.40 | $28.45 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $28.45 | $30.74 | $27.86 | $29.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $29.39 | $30.73 | $28.28 | $30.22 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.98 | $31.57 | $29.87 | $30.53 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $30.70 | $33.51 | $30.42 | $33.42 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.39 | $35.05 | $32.72 | $34.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $34.42 | $36.22 | $33.94 | $35.39 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $35.12 | $35.94 | $34.41 | $35.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $35.11 | $36.51 | $34.49 | $36.18 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $35.94 | $37.08 | $35.49 | $36.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $36.46 | $37.25 | $34.27 | $35.06 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $34.98 | $36.80 | $33.90 | $34.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $34.48 | $34.67 | $32.37 | $33.29 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $31.93 | $32.18 | $29.69 | $31.06 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $31.20 | $32.41 | $29.61 | $32.36 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $32.56 | $34.33 | $32.38 | $34.29 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $34.29 | $34.96 | $33.12 | $34.36 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.44 | $34.49 | $32.28 | $33.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $33.38 | $34.59 | $32.59 | $33.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $33.38 | $33.74 | $31.64 | $32.05 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $32.05 | $33.24 | $31.96 | $32.78 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $32.29 | $32.42 | $30.62 | $31.12 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $31.53 | $31.95 | $30.90 | $31.69 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $31.78 | $32.04 | $29.84 | $30.54 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $29.97 | $30.12 | $27.41 | $27.99 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.96 | $29.20 | $26.98 | $27.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.06 | $30.36 | $27.78 | $30.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $29.88 | $30.13 | $28.98 | $29.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $29.32 | $30.69 | $29.18 | $29.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $29.65 | $30.45 | $28.94 | $29.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $30.06 | $30.26 | $26.85 | $28.23 | 0 |
| May 1, 2023 – May 5, 2023 | $28.23 | $29.04 | $27.28 | $27.64 | 0 |
| May 8, 2023 – May 12, 2023 | $27.50 | $27.96 | $26.47 | $26.68 | 0 |
| May 15, 2023 – May 19, 2023 | $26.63 | $28.01 | $26.55 | $27.47 | 0 |
| May 22, 2023 – May 26, 2023 | $27.76 | $28.11 | $26.85 | $27.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $27.81 | $28.56 | $27.10 | $28.02 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $28.20 | $28.83 | $27.67 | $28.54 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $28.88 | $32.07 | $28.86 | $31.92 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $31.78 | $32.46 | $31.41 | $31.79 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $31.89 | $33.96 | $31.72 | $33.93 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $33.76 | $35.60 | $33.76 | $35.22 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.28 | $37.04 | $33.89 | $34.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $34.00 | $35.12 | $33.61 | $34.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $34.66 | $35.05 | $30.60 | $31.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.34 | $32.32 | $30.13 | $30.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $30.61 | $31.98 | $30.13 | $31.58 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.42 | $31.65 | $29.89 | $30.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.17 | $30.47 | $28.92 | $29.25 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $29.41 | $29.96 | $28.93 | $29.44 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.28 | $29.46 | $27.40 | $27.83 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $28.01 | $28.08 | $26.73 | $27.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $27.81 | $27.92 | $26.41 | $26.43 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.16 | $26.26 | $24.94 | $25.51 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $25.54 | $26.06 | $25.15 | $25.52 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $25.04 | $25.67 | $23.63 | $23.91 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $23.99 | $24.47 | $22.73 | $22.81 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $22.70 | $23.56 | $20.94 | $21.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $21.13 | $22.57 | $20.65 | $22.34 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $22.51 | $22.93 | $21.38 | $21.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $21.39 | $23.63 | $21.28 | $23.38 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $23.33 | $23.89 | $23.09 | $23.44 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $23.33 | $25.15 | $22.82 | $25.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $25.13 | $27.89 | $24.90 | $27.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $27.35 | $28.73 | $26.51 | $27.34 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $27.22 | $28.45 | $26.74 | $27.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $27.91 | $28.04 | $27.34 | $27.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.11 | $27.67 | $25.83 | $27.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $27.50 | $28.37 | $26.76 | $27.09 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $26.93 | $28.57 | $26.14 | $28.43 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $28.54 | $31.09 | $28.15 | $28.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $28.60 | $28.90 | $27.88 | $28.79 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $28.38 | $30.94 | $27.99 | $30.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $30.69 | $32.91 | $30.26 | $32.17 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $32.53 | $33.35 | $31.87 | $32.03 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $32.11 | $33.03 | $31.90 | $32.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.16 | $33.40 | $31.69 | $32.65 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $32.72 | $32.72 | $26.46 | $27.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $26.93 | $27.57 | $26.59 | $27.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $27.08 | $28.12 | $26.92 | $27.82 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $27.93 | $28.03 | $26.50 | $27.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $27.17 | $27.78 | $26.13 | $26.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $26.55 | $28.27 | $26.17 | $28.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $28.11 | $28.57 | $24.78 | $25.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $25.24 | $25.68 | $24.37 | $24.92 | 0 |
| May 6, 2024 – May 10, 2024 | $25.02 | $26.28 | $24.99 | $26.08 | 0 |
| May 13, 2024 – May 17, 2024 | $26.13 | $27.04 | $26.12 | $26.55 | 0 |
| May 20, 2024 – May 24, 2024 | $26.54 | $26.97 | $25.12 | $25.58 | 0 |
| May 27, 2024 – May 31, 2024 | $25.44 | $25.71 | $23.44 | $25.58 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $25.98 | $27.37 | $25.73 | $26.45 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $28.21 | $28.93 | $26.45 | $27.05 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $27.01 | $27.63 | $26.69 | $27.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.22 | $27.77 | $26.12 | $27.44 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $27.47 | $27.62 | $25.84 | $25.84 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.95 | $26.70 | $25.32 | $26.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $26.60 | $27.66 | $25.61 | $26.07 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $25.91 | $27.40 | $24.71 | $26.12 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $26.10 | $26.66 | $23.87 | $24.03 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $22.80 | $24.37 | $22.61 | $24.29 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $24.26 | $25.53 | $24.14 | $25.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $25.30 | $27.20 | $25.30 | $27.03 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $27.05 | $28.25 | $26.84 | $27.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.30 | $29.46 | $28.02 | $28.66 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $28.85 | $29.10 | $27.22 | $27.68 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $27.65 | $28.40 | $27.20 | $28.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.04 | $30.53 | $27.37 | $28.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.49 | $31.08 | $28.04 | $30.16 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.08 | $30.49 | $28.92 | $29.55 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $29.68 | $30.15 | $28.91 | $29.90 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $29.51 | $29.72 | $27.59 | $28.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $28.89 | $30.73 | $28.42 | $29.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $29.49 | $30.78 | $28.86 | $30.67 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $30.79 | $31.99 | $30.45 | $31.46 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $31.46 | $31.63 | $30.35 | $30.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.26 | $31.52 | $30.60 | $31.23 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $31.24 | $34.86 | $31.19 | $32.99 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.20 | $33.28 | $31.71 | $31.87 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $31.85 | $32.55 | $31.22 | $32.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $32.07 | $33.29 | $32.04 | $33.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $32.69 | $32.94 | $31.39 | $32.61 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $32.90 | $33.38 | $31.20 | $32.13 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $31.76 | $32.66 | $30.27 | $31.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $31.40 | $32.73 | $30.80 | $31.21 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $31.12 | $32.11 | $29.60 | $29.79 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $29.27 | $30.41 | $29.06 | $30.08 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $30.01 | $30.06 | $28.42 | $29.38 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $29.92 | $30.41 | $28.79 | $28.92 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $29.23 | $30.22 | $29.01 | $30.13 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.62 | $30.31 | $27.70 | $28.33 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $27.80 | $31.76 | $26.83 | $30.96 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $30.93 | $34.05 | $30.83 | $33.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $33.96 | $34.39 | $32.55 | $32.78 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $32.11 | $33.07 | $24.93 | $25.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.48 | $28.36 | $23.73 | $25.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $25.77 | $25.99 | $23.69 | $24.14 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.83 | $26.04 | $23.25 | $25.85 | 0 |
| Apr 28, 2025 – May 2, 2025 | $25.84 | $29.33 | $25.63 | $29.13 | 0 |
| May 5, 2025 – May 9, 2025 | $28.93 | $30.70 | $28.86 | $30.43 | 0 |
| May 12, 2025 – May 16, 2025 | $31.22 | $32.02 | $30.32 | $31.88 | 0 |
| May 19, 2025 – May 23, 2025 | $31.60 | $32.09 | $29.59 | $30.20 | 0 |
| May 26, 2025 – May 30, 2025 | $30.71 | $33.51 | $30.68 | $32.57 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $32.64 | $32.79 | $31.39 | $32.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.86 | $33.78 | $30.64 | $30.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.25 | $31.89 | $30.34 | $30.81 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $30.71 | $32.08 | $30.15 | $31.56 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.80 | $33.61 | $31.44 | $33.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $33.37 | $37.15 | $32.64 | $36.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $36.51 | $37.25 | $35.51 | $35.83 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $35.91 | $37.14 | $31.80 | $32.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $32.39 | $32.45 | $28.80 | $29.25 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $29.43 | $29.68 | $28.81 | $29.07 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $29.05 | $31.17 | $28.44 | $30.91 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.76 | $32.26 | $29.98 | $32.16 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $31.82 | $33.01 | $31.82 | $32.29 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.72 | $32.92 | $30.49 | $30.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $30.87 | $32.04 | $30.18 | $31.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $31.35 | $32.33 | $30.31 | $32.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.83 | $33.46 | $31.24 | $32.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $32.33 | $33.06 | $30.37 | $32.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $32.12 | $33.29 | $30.65 | $30.88 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $31.31 | $33.61 | $31.01 | $33.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $33.34 | $34.53 | $30.62 | $31.78 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $32.04 | $32.31 | $29.53 | $29.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $29.76 | $32.05 | $28.88 | $32.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $32.32 | $33.36 | $31.37 | $32.39 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $32.38 | $32.80 | $30.74 | $32.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $32.59 | $34.93 | $32.37 | $34.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $34.08 | $37.68 | $33.84 | $37.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $37.61 | $41.65 | $36.90 | $40.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $41.07 | $42.97 | $40.14 | $40.72 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $40.85 | $42.11 | $40.74 | $40.92 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $40.83 | $41.48 | $40.49 | $40.94 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $40.78 | $44.64 | $40.77 | $44.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $43.61 | $44.05 | $41.39 | $42.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $42.11 | $43.54 | $41.40 | $41.59 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $41.51 | $49.42 | $40.33 | $47.11 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $48.35 | $54.23 | $47.68 | $53.79 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $53.36 | $54.23 | $49.37 | $50.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $52.21 | $54.63 | $50.86 | $51.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $51.42 | $51.92 | $48.29 | $48.84 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $47.58 | $48.59 | $40.12 | $41.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $40.34 | $44.22 | $37.92 | $38.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $39.30 | $41.65 | $38.71 | $39.24 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $40.67 | $41.49 | $36.95 | $37.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $37.21 | $38.71 | $35.58 | $37.44 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $37.26 | $43.24 | $36.89 | $39.39 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $38.54 | $44.72 | $38.04 | $42.51 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $41.63 | $42.21 | $36.69 | $39.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $39.21 | $39.79 | $36.76 | $38.59 | 0 |
| May 4, 2026 – May 8, 2026 | $38.27 | $42.21 | $37.77 | $41.13 | 0 |
| May 11, 2026 – May 15, 2026 | $40.74 | $41.09 | $38.00 | $38.33 | 0 |
| May 18, 2026 – May 22, 2026 | $38.45 | $41.16 | $37.07 | $40.68 | 0 |
| May 25, 2026 – May 29, 2026 | $42.06 | $44.25 | $41.54 | $42.76 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $42.18 | $42.78 | $40.64 | $41.36 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $41.36 | $45.70 | $40.72 | $45.47 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $47.06 | $48.67 | $45.79 | $47.97 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $47.50 | $53.13 | $47.23 | $51.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $51.42 | $52.23 | $49.61 | $50.25 | 0 |