| Sep 25, 2006 – Sep 29, 2006 | $28.42 | $28.63 | $27.99 | $28.33 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.33 | $28.91 | $28.20 | $28.47 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.48 | $29.52 | $28.37 | $29.26 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.15 | $29.29 | $28.18 | $28.63 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.46 | $29.14 | $28.41 | $28.74 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.76 | $29.22 | $28.25 | $28.49 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $28.66 | $29.17 | $28.59 | $28.93 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $28.80 | $29.16 | $28.55 | $28.96 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $28.96 | $29.20 | $28.67 | $28.72 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $28.65 | $28.72 | $27.66 | $27.96 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $28.12 | $28.86 | $28.05 | $28.41 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $28.37 | $29.56 | $28.37 | $29.35 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $29.35 | $29.75 | $28.94 | $29.10 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $29.16 | $29.78 | $29.05 | $29.35 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $29.38 | $29.71 | $29.13 | $29.24 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.11 | $29.63 | $28.95 | $29.37 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $29.47 | $29.92 | $29.32 | $29.84 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $29.91 | $31.02 | $29.80 | $30.41 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $30.33 | $31.41 | $30.05 | $31.17 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $31.09 | $31.41 | $30.64 | $30.85 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $30.96 | $31.55 | $30.75 | $31.36 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $31.30 | $31.79 | $31.04 | $31.23 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $31.31 | $31.46 | $29.13 | $29.49 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $29.13 | $30.20 | $28.88 | $29.87 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $29.77 | $29.98 | $28.09 | $28.78 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $28.89 | $30.39 | $28.86 | $29.69 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.71 | $30.00 | $29.25 | $29.61 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $29.61 | $30.13 | $29.19 | $30.06 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $30.06 | $30.52 | $29.99 | $30.25 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $30.49 | $32.48 | $30.40 | $32.38 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $32.26 | $32.67 | $31.84 | $32.39 | 0 |
| Apr 30, 2007 – May 4, 2007 | $32.33 | $32.70 | $31.80 | $32.43 | 0 |
| May 7, 2007 – May 11, 2007 | $32.55 | $32.82 | $31.87 | $32.14 | 0 |
| May 14, 2007 – May 18, 2007 | $32.04 | $32.71 | $31.77 | $32.38 | 0 |
| May 21, 2007 – May 25, 2007 | $32.28 | $32.54 | $31.59 | $31.82 | 0 |
| May 28, 2007 – Jun 1, 2007 | $31.84 | $32.24 | $31.64 | $31.98 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $31.77 | $31.92 | $30.53 | $31.07 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $31.07 | $31.43 | $30.40 | $31.16 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $31.33 | $31.42 | $29.94 | $30.03 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.02 | $30.49 | $29.62 | $29.86 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.14 | $30.79 | $29.93 | $30.41 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $30.56 | $31.20 | $29.26 | $31.09 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $31.00 | $31.35 | $29.43 | $29.54 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.65 | $29.73 | $27.02 | $27.47 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.79 | $28.55 | $26.83 | $27.11 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $27.18 | $29.34 | $26.40 | $27.48 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $28.09 | $30.00 | $26.18 | $29.20 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $29.29 | $29.50 | $27.97 | $28.54 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $28.41 | $28.50 | $26.80 | $27.65 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.57 | $28.33 | $26.83 | $27.03 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.17 | $28.43 | $26.92 | $28.28 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $28.19 | $29.84 | $27.88 | $29.27 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $29.31 | $29.31 | $28.31 | $28.46 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.24 | $29.98 | $28.21 | $29.79 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $29.62 | $29.86 | $29.13 | $29.31 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.28 | $29.50 | $27.92 | $28.19 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $28.12 | $29.71 | $27.97 | $29.63 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $29.67 | $29.77 | $26.34 | $27.02 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.73 | $27.76 | $25.47 | $26.49 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.36 | $28.81 | $26.21 | $26.98 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.73 | $26.82 | $25.14 | $26.27 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.21 | $28.85 | $25.25 | $28.56 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $28.74 | $29.31 | $27.50 | $28.85 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $29.30 | $30.06 | $27.97 | $28.30 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $28.06 | $28.49 | $26.95 | $27.62 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.64 | $28.25 | $26.81 | $27.09 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.97 | $27.66 | $25.67 | $25.86 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.96 | $26.62 | $24.34 | $25.81 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.07 | $26.94 | $24.33 | $25.01 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.79 | $29.15 | $23.79 | $27.57 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.67 | $31.14 | $27.42 | $30.48 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $30.22 | $30.41 | $27.32 | $27.68 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.72 | $28.08 | $26.54 | $27.32 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.51 | $27.83 | $26.44 | $27.75 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.43 | $28.14 | $25.51 | $25.68 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.61 | $25.66 | $23.13 | $23.73 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.83 | $25.41 | $22.75 | $23.08 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $23.37 | $29.34 | $23.37 | $29.04 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $28.70 | $30.43 | $26.94 | $26.98 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.98 | $30.29 | $26.92 | $29.02 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $29.57 | $29.76 | $27.02 | $27.08 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $27.00 | $29.84 | $26.22 | $29.14 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $28.84 | $30.48 | $28.40 | $30.43 | 0 |
| Apr 28, 2008 – May 2, 2008 | $30.36 | $31.81 | $29.69 | $30.99 | 0 |
| May 5, 2008 – May 9, 2008 | $30.77 | $31.02 | $28.86 | $29.66 | 0 |
| May 12, 2008 – May 16, 2008 | $29.81 | $30.13 | $28.79 | $29.63 | 0 |
| May 19, 2008 – May 23, 2008 | $29.65 | $30.07 | $26.81 | $26.95 | 0 |
| May 26, 2008 – May 30, 2008 | $27.00 | $28.06 | $26.68 | $27.38 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.15 | $27.23 | $25.44 | $25.53 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.68 | $25.69 | $23.20 | $25.21 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.15 | $25.95 | $23.44 | $24.11 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $24.19 | $25.04 | $21.78 | $22.32 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.20 | $23.24 | $20.82 | $22.74 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.86 | $23.66 | $20.66 | $21.35 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.02 | $26.61 | $18.83 | $25.77 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.98 | $27.69 | $24.22 | $25.45 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.38 | $27.09 | $23.94 | $26.25 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $25.85 | $27.22 | $25.06 | $26.45 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.27 | $27.60 | $23.28 | $24.52 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.42 | $24.63 | $22.54 | $24.26 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.09 | $25.08 | $23.10 | $24.79 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.48 | $25.77 | $24.05 | $25.50 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.30 | $28.12 | $24.42 | $26.51 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.73 | $30.91 | $21.92 | $30.30 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $29.42 | $31.56 | $25.80 | $31.07 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $29.99 | $32.85 | $26.40 | $29.78 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $28.22 | $29.69 | $22.72 | $27.02 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $28.50 | $28.61 | $23.56 | $25.52 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $25.96 | $26.78 | $22.39 | $22.99 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $22.77 | $26.77 | $21.10 | $26.77 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $26.77 | $27.58 | $23.67 | $24.50 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $24.84 | $24.97 | $21.74 | $22.37 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $21.94 | $22.62 | $12.77 | $14.74 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.52 | $20.72 | $14.60 | $20.54 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $19.90 | $22.06 | $15.97 | $21.64 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $22.04 | $24.47 | $18.18 | $20.08 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.04 | $21.34 | $18.28 | $19.67 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.88 | $20.24 | $18.59 | $19.34 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.46 | $20.78 | $18.68 | $20.59 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.18 | $20.21 | $16.95 | $17.06 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.02 | $17.76 | $13.49 | $14.99 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.79 | $16.15 | $11.62 | $15.95 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.42 | $18.23 | $15.59 | $16.75 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.42 | $18.26 | $14.77 | $18.15 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.51 | $18.37 | $15.87 | $16.21 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.98 | $15.24 | $12.31 | $13.07 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.72 | $15.88 | $12.45 | $15.01 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.25 | $14.73 | $9.82 | $10.46 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.09 | $15.98 | $9.86 | $15.60 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.96 | $18.01 | $14.63 | $15.20 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.61 | $19.44 | $16.50 | $17.99 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.86 | $19.52 | $16.27 | $19.26 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.60 | $21.77 | $17.44 | $21.55 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $21.06 | $22.47 | $19.91 | $21.88 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.90 | $22.70 | $18.99 | $21.96 | 0 |
| Apr 27, 2009 – May 1, 2009 | $21.40 | $23.16 | $21.09 | $21.37 | 0 |
| May 4, 2009 – May 8, 2009 | $21.75 | $25.62 | $21.65 | $25.62 | 0 |
| May 11, 2009 – May 15, 2009 | $24.57 | $25.12 | $22.16 | $22.97 | 0 |
| May 18, 2009 – May 22, 2009 | $23.49 | $24.79 | $22.15 | $22.64 | 0 |
| May 25, 2009 – May 29, 2009 | $22.45 | $24.39 | $22.45 | $24.28 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $24.61 | $24.83 | $22.13 | $22.73 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.73 | $23.60 | $22.61 | $23.11 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $22.95 | $23.11 | $21.17 | $23.03 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $22.82 | $23.02 | $21.59 | $22.66 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.73 | $22.89 | $21.26 | $21.26 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.10 | $22.24 | $20.81 | $21.31 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.66 | $24.51 | $21.37 | $24.31 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.40 | $25.35 | $23.86 | $24.99 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $25.02 | $26.01 | $24.67 | $25.47 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $25.77 | $28.42 | $25.69 | $27.91 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $27.70 | $28.48 | $26.97 | $27.97 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $27.16 | $28.87 | $26.83 | $28.77 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $28.90 | $29.15 | $28.01 | $28.28 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $27.97 | $28.88 | $26.85 | $27.90 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $28.19 | $28.59 | $27.58 | $28.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $27.73 | $29.88 | $27.68 | $29.62 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $29.35 | $30.64 | $28.56 | $28.76 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $28.98 | $29.78 | $26.74 | $27.62 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $28.03 | $30.63 | $27.94 | $30.25 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $30.59 | $31.31 | $29.37 | $30.39 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $30.62 | $30.74 | $29.46 | $29.84 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $29.77 | $29.83 | $27.53 | $27.56 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $27.83 | $28.98 | $27.39 | $28.68 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $28.98 | $29.68 | $27.94 | $28.30 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $28.53 | $28.77 | $27.81 | $28.01 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $28.33 | $28.79 | $26.89 | $27.27 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $27.42 | $28.42 | $27.20 | $27.54 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $27.46 | $27.68 | $26.78 | $27.02 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $27.06 | $27.67 | $26.42 | $27.02 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $27.41 | $27.86 | $27.35 | $27.64 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.61 | $27.79 | $27.20 | $27.49 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.60 | $29.81 | $27.52 | $29.51 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $29.80 | $29.85 | $28.32 | $28.85 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $28.67 | $28.90 | $25.65 | $25.87 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $26.26 | $26.45 | $25.15 | $25.72 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.83 | $27.14 | $24.45 | $25.30 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.29 | $26.10 | $24.65 | $25.73 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.98 | $26.88 | $25.60 | $26.44 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.68 | $27.94 | $26.23 | $27.72 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $27.76 | $28.32 | $27.30 | $28.28 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.30 | $28.76 | $27.78 | $28.50 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.35 | $29.14 | $28.14 | $28.70 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.45 | $30.42 | $28.43 | $29.74 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $29.89 | $29.97 | $29.23 | $29.88 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $29.94 | $30.57 | $29.62 | $30.41 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.44 | $31.88 | $29.85 | $30.12 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $29.91 | $30.68 | $29.12 | $29.72 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $29.61 | $29.63 | $27.93 | $28.16 | 0 |
| May 3, 2010 – May 7, 2010 | $28.42 | $28.92 | $25.98 | $26.95 | 0 |
| May 10, 2010 – May 14, 2010 | $27.98 | $28.63 | $25.93 | $26.38 | 0 |
| May 17, 2010 – May 21, 2010 | $26.41 | $26.86 | $24.48 | $26.48 | 0 |
| May 24, 2010 – May 28, 2010 | $26.56 | $26.78 | $24.70 | $26.17 | 0 |
| May 31, 2010 – Jun 4, 2010 | $26.01 | $26.43 | $24.80 | $24.88 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.99 | $25.37 | $24.17 | $25.19 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $25.11 | $25.97 | $24.62 | $25.91 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $26.15 | $26.30 | $24.75 | $26.08 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $26.16 | $26.22 | $23.28 | $23.73 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.30 | $25.76 | $23.75 | $25.73 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $25.73 | $27.04 | $25.56 | $25.83 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $25.84 | $26.65 | $25.24 | $26.38 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.36 | $27.30 | $26.16 | $26.67 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.13 | $27.61 | $26.47 | $26.78 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.85 | $26.86 | $24.65 | $24.83 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.71 | $25.29 | $24.37 | $24.59 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.64 | $24.77 | $23.54 | $24.24 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.10 | $25.94 | $23.66 | $25.94 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.65 | $26.70 | $25.31 | $26.33 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.91 | $27.46 | $26.48 | $26.53 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.65 | $27.48 | $25.82 | $26.32 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.18 | $26.27 | $25.13 | $25.70 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.85 | $26.74 | $25.67 | $26.07 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.21 | $27.00 | $24.24 | $24.64 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.63 | $25.63 | $24.01 | $25.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.18 | $25.24 | $24.39 | $24.95 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.95 | $27.42 | $24.42 | $27.15 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $27.09 | $27.32 | $26.12 | $26.27 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $26.41 | $26.95 | $25.85 | $26.13 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.90 | $25.93 | $24.87 | $24.93 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.85 | $26.31 | $24.61 | $26.27 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.18 | $27.52 | $25.90 | $27.47 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.57 | $27.85 | $26.22 | $26.31 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.41 | $28.21 | $26.32 | $27.91 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.74 | $28.60 | $27.72 | $28.13 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.52 | $29.84 | $28.31 | $28.97 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $28.72 | $30.49 | $28.54 | $29.81 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $29.89 | $30.24 | $28.95 | $30.07 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.02 | $30.46 | $29.39 | $29.57 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $29.48 | $30.54 | $29.41 | $29.60 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $29.71 | $31.13 | $29.64 | $30.92 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $30.94 | $32.11 | $30.85 | $31.87 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $31.33 | $31.38 | $30.02 | $30.99 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $31.08 | $31.33 | $29.92 | $30.22 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $30.29 | $31.27 | $29.71 | $30.36 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.15 | $30.65 | $28.81 | $30.36 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $30.72 | $30.79 | $29.72 | $30.44 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $30.60 | $31.12 | $30.22 | $30.77 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $30.78 | $31.91 | $30.74 | $31.27 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $31.37 | $31.62 | $29.93 | $29.97 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $29.56 | $30.02 | $29.06 | $29.83 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.81 | $30.72 | $29.63 | $30.46 | 0 |
| May 2, 2011 – May 6, 2011 | $30.67 | $30.75 | $29.88 | $30.07 | 0 |
| May 9, 2011 – May 13, 2011 | $29.87 | $30.38 | $28.70 | $28.81 | 0 |
| May 16, 2011 – May 20, 2011 | $28.68 | $29.60 | $28.48 | $28.79 | 0 |
| May 23, 2011 – May 27, 2011 | $28.30 | $28.80 | $27.83 | $28.56 | 0 |
| May 30, 2011 – Jun 3, 2011 | $28.87 | $28.96 | $27.26 | $27.75 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.44 | $27.70 | $26.77 | $27.40 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.57 | $28.33 | $26.50 | $27.24 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $27.03 | $27.72 | $26.33 | $26.36 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.30 | $28.01 | $26.20 | $27.92 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.87 | $28.07 | $26.98 | $27.36 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $26.99 | $27.70 | $26.35 | $26.85 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.72 | $28.57 | $26.15 | $28.33 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.89 | $28.15 | $26.79 | $27.16 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $27.64 | $27.78 | $24.66 | $25.25 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.33 | $25.42 | $22.62 | $24.12 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $24.53 | $25.02 | $23.01 | $23.07 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.59 | $25.90 | $21.70 | $24.32 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $24.73 | $25.54 | $23.18 | $23.26 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.24 | $23.49 | $21.44 | $21.54 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.05 | $23.01 | $20.96 | $22.45 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.95 | $22.09 | $19.16 | $19.87 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.18 | $22.25 | $20.12 | $20.23 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.17 | $22.09 | $18.87 | $20.80 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.41 | $22.94 | $20.95 | $21.61 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.44 | $23.06 | $20.98 | $22.64 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.77 | $25.43 | $22.60 | $24.86 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $24.34 | $24.39 | $21.57 | $23.02 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.06 | $23.84 | $21.87 | $22.55 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.32 | $22.44 | $20.55 | $20.75 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.33 | $20.45 | $19.16 | $19.30 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $20.13 | $22.54 | $19.30 | $21.90 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.79 | $23.17 | $21.74 | $22.48 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.06 | $22.11 | $20.89 | $21.61 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.59 | $22.83 | $20.61 | $22.74 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $22.51 | $22.83 | $22.07 | $22.53 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $23.08 | $24.51 | $23.04 | $24.13 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $24.19 | $25.29 | $23.88 | $24.51 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.78 | $25.53 | $23.54 | $25.50 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $25.46 | $26.00 | $25.11 | $25.39 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.02 | $26.27 | $24.82 | $26.12 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $25.98 | $26.40 | $25.33 | $25.67 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.99 | $26.37 | $25.28 | $26.25 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $26.38 | $26.60 | $25.76 | $26.12 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.98 | $27.90 | $25.79 | $27.73 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $27.77 | $28.28 | $26.69 | $28.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $27.89 | $30.66 | $27.44 | $30.42 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.33 | $31.17 | $30.17 | $30.82 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.04 | $31.73 | $30.90 | $31.38 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $31.22 | $31.63 | $30.10 | $30.46 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $29.67 | $30.90 | $29.30 | $29.68 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $29.79 | $30.22 | $29.33 | $29.34 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.79 | $30.22 | $28.71 | $29.77 | 0 |
| Apr 30, 2012 – May 4, 2012 | $29.76 | $30.39 | $28.65 | $28.68 | 0 |
| May 7, 2012 – May 11, 2012 | $28.46 | $29.13 | $25.16 | $25.39 | 0 |
| May 14, 2012 – May 18, 2012 | $24.79 | $25.60 | $22.64 | $23.00 | 0 |
| May 21, 2012 – May 25, 2012 | $23.02 | $23.75 | $22.16 | $23.01 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.34 | $23.35 | $21.82 | $21.93 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.09 | $23.24 | $21.17 | $23.13 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.60 | $24.09 | $22.33 | $24.06 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.84 | $25.43 | $23.70 | $24.72 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.22 | $25.29 | $23.79 | $24.54 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.91 | $25.03 | $23.36 | $23.48 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.42 | $25.07 | $23.23 | $24.98 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.76 | $24.83 | $23.48 | $23.48 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.02 | $25.76 | $22.92 | $25.55 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.28 | $25.29 | $24.08 | $24.99 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.10 | $26.23 | $25.01 | $25.60 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.54 | $26.06 | $25.38 | $25.61 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.57 | $26.92 | $25.39 | $25.74 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.84 | $25.97 | $25.43 | $25.72 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.61 | $27.38 | $25.47 | $27.22 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.17 | $29.15 | $26.82 | $28.79 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.40 | $28.92 | $28.09 | $28.31 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $28.12 | $28.77 | $27.50 | $28.04 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $28.31 | $29.61 | $28.09 | $29.10 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.84 | $29.76 | $28.69 | $29.04 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.24 | $30.38 | $29.12 | $29.53 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.48 | $29.67 | $28.52 | $28.72 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $28.92 | $30.05 | $28.71 | $29.60 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.53 | $30.04 | $27.81 | $28.34 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.50 | $28.54 | $27.09 | $27.58 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.97 | $28.76 | $27.97 | $28.67 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.46 | $28.85 | $27.83 | $28.66 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $28.80 | $29.71 | $28.05 | $29.70 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.68 | $30.27 | $29.31 | $29.87 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.01 | $31.08 | $29.87 | $30.70 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.51 | $30.82 | $29.93 | $30.17 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $30.07 | $31.92 | $30.04 | $31.87 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $31.68 | $32.46 | $31.59 | $32.42 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $32.24 | $32.93 | $31.86 | $32.64 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $32.50 | $33.13 | $32.26 | $33.13 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $32.91 | $33.73 | $32.50 | $33.62 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $33.40 | $34.30 | $33.29 | $34.17 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $34.08 | $34.75 | $33.98 | $34.34 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $34.51 | $34.90 | $33.60 | $34.36 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $34.49 | $34.81 | $32.91 | $34.36 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $34.24 | $35.73 | $33.96 | $35.27 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $35.29 | $35.83 | $34.53 | $35.14 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $34.56 | $35.13 | $33.96 | $34.27 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $34.46 | $34.65 | $33.21 | $33.34 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $33.40 | $33.99 | $32.89 | $33.87 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $33.86 | $35.07 | $33.65 | $34.65 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $34.22 | $34.89 | $32.55 | $33.39 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $33.52 | $35.09 | $33.14 | $34.56 | 0 |
| Apr 29, 2013 – May 3, 2013 | $34.70 | $34.82 | $33.21 | $33.63 | 0 |
| May 6, 2013 – May 10, 2013 | $33.73 | $35.34 | $33.63 | $34.61 | 0 |
| May 13, 2013 – May 17, 2013 | $34.53 | $37.00 | $34.37 | $36.98 | 0 |
| May 20, 2013 – May 24, 2013 | $36.96 | $38.86 | $36.70 | $37.94 | 0 |
| May 27, 2013 – May 31, 2013 | $38.57 | $39.52 | $38.11 | $38.59 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.60 | $39.16 | $36.95 | $38.37 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $38.63 | $38.77 | $37.40 | $37.56 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $37.96 | $38.54 | $36.55 | $36.74 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $35.97 | $37.82 | $35.43 | $37.32 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $37.63 | $38.46 | $37.07 | $38.45 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $38.84 | $39.78 | $38.49 | $39.14 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $39.52 | $40.27 | $38.88 | $39.99 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $40.00 | $40.54 | $39.59 | $39.91 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $39.87 | $40.43 | $39.22 | $40.23 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $40.11 | $40.29 | $38.54 | $38.82 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $38.48 | $39.06 | $37.67 | $37.95 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $37.66 | $37.71 | $36.07 | $37.26 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $37.15 | $37.42 | $35.70 | $35.98 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $36.50 | $37.54 | $36.20 | $37.43 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $37.58 | $38.41 | $37.09 | $37.45 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $38.06 | $38.36 | $37.40 | $37.60 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.08 | $37.43 | $35.65 | $37.20 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $36.84 | $37.79 | $36.63 | $37.78 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.51 | $38.27 | $36.05 | $37.67 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $37.26 | $39.15 | $37.13 | $38.95 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $38.93 | $39.35 | $37.35 | $37.85 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $37.94 | $38.19 | $36.80 | $37.67 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $37.83 | $38.72 | $37.00 | $38.71 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $38.67 | $39.42 | $38.13 | $39.36 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.80 | $41.26 | $39.66 | $41.22 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $41.24 | $41.70 | $41.01 | $41.05 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $40.96 | $41.42 | $39.89 | $40.21 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $40.37 | $40.94 | $40.10 | $40.29 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $40.41 | $41.61 | $39.74 | $41.39 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $41.59 | $41.94 | $41.46 | $41.71 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $41.71 | $42.57 | $41.40 | $42.36 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $42.72 | $42.94 | $41.96 | $42.24 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $42.25 | $43.20 | $41.55 | $41.96 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $41.94 | $42.19 | $39.78 | $39.78 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $39.77 | $40.72 | $39.49 | $39.98 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $40.08 | $41.11 | $39.14 | $40.89 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $40.99 | $42.05 | $40.72 | $41.99 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $41.90 | $42.36 | $41.32 | $41.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $41.60 | $42.04 | $40.54 | $41.03 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $40.65 | $43.18 | $40.21 | $42.89 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $42.71 | $42.95 | $40.89 | $41.02 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $41.31 | $44.19 | $41.20 | $43.45 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $43.59 | $44.40 | $42.62 | $43.35 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $43.93 | $44.37 | $43.45 | $43.46 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $43.37 | $43.60 | $39.64 | $40.18 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $40.59 | $40.65 | $39.49 | $40.13 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $40.16 | $40.94 | $39.92 | $40.47 | 0 |
| Apr 28, 2014 – May 2, 2014 | $40.42 | $40.96 | $39.73 | $40.39 | 0 |
| May 5, 2014 – May 9, 2014 | $39.15 | $39.78 | $38.69 | $39.25 | 0 |
| May 12, 2014 – May 16, 2014 | $39.43 | $39.84 | $38.49 | $38.74 | 0 |
| May 19, 2014 – May 23, 2014 | $38.57 | $39.68 | $38.56 | $39.62 | 0 |
| May 26, 2014 – May 30, 2014 | $39.79 | $40.64 | $39.74 | $40.38 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $40.44 | $41.52 | $39.98 | $41.40 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $41.35 | $42.10 | $41.33 | $41.45 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $41.32 | $42.01 | $40.94 | $41.82 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $41.81 | $42.30 | $41.13 | $41.80 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $41.74 | $42.44 | $41.58 | $41.75 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $41.63 | $41.70 | $40.22 | $40.83 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $41.37 | $43.16 | $41.12 | $42.61 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $42.53 | $43.43 | $42.37 | $43.18 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $43.14 | $43.38 | $40.96 | $41.33 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $41.65 | $41.70 | $40.69 | $41.23 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $41.38 | $42.08 | $41.08 | $41.53 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $41.61 | $43.23 | $41.54 | $42.80 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $43.17 | $43.87 | $43.03 | $43.51 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $43.52 | $44.18 | $43.29 | $43.84 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $43.79 | $44.21 | $43.02 | $43.93 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $43.74 | $45.26 | $43.50 | $44.72 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $44.59 | $45.11 | $44.02 | $44.32 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $43.93 | $44.49 | $43.18 | $44.42 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $44.77 | $44.79 | $43.10 | $43.11 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.09 | $43.57 | $39.97 | $41.40 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $41.33 | $43.30 | $41.31 | $43.27 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $43.06 | $44.59 | $42.91 | $44.55 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $44.78 | $45.34 | $43.77 | $45.28 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $45.12 | $45.62 | $44.19 | $44.41 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.20 | $44.99 | $44.02 | $44.53 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $44.72 | $45.17 | $44.16 | $44.32 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $44.19 | $46.46 | $43.87 | $46.19 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $46.12 | $46.53 | $44.17 | $44.23 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $44.74 | $45.93 | $42.80 | $45.62 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $45.79 | $46.39 | $45.39 | $46.08 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $45.98 | $46.77 | $45.86 | $46.33 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $46.01 | $46.17 | $43.25 | $43.99 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.94 | $44.26 | $40.41 | $41.46 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $41.54 | $42.90 | $40.91 | $42.02 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $41.82 | $42.25 | $40.30 | $40.31 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $40.42 | $43.54 | $40.23 | $42.92 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $42.56 | $44.65 | $42.42 | $44.24 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $44.00 | $44.58 | $43.26 | $44.33 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $44.11 | $45.90 | $43.59 | $45.43 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $45.40 | $46.61 | $45.07 | $45.14 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $45.10 | $45.86 | $44.45 | $45.22 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $45.59 | $46.04 | $45.04 | $45.78 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $45.77 | $46.02 | $43.64 | $44.15 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $45.13 | $45.56 | $44.58 | $45.17 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $44.72 | $46.11 | $44.52 | $46.05 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $46.00 | $48.12 | $45.89 | $46.90 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $47.19 | $47.46 | $46.29 | $46.72 | 0 |
| Apr 27, 2015 – May 1, 2015 | $46.79 | $47.69 | $46.10 | $47.47 | 0 |
| May 4, 2015 – May 8, 2015 | $47.52 | $49.00 | $47.21 | $48.88 | 0 |
| May 11, 2015 – May 15, 2015 | $48.71 | $49.39 | $48.33 | $49.17 | 0 |
| May 18, 2015 – May 22, 2015 | $49.11 | $50.14 | $49.11 | $49.61 | 0 |
| May 25, 2015 – May 29, 2015 | $49.40 | $49.74 | $48.74 | $49.09 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $49.25 | $50.63 | $48.94 | $50.32 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $50.35 | $51.26 | $49.61 | $50.94 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $50.43 | $51.36 | $50.23 | $50.81 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $51.40 | $52.11 | $51.22 | $51.46 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $50.51 | $51.38 | $50.12 | $50.72 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $50.24 | $50.68 | $48.98 | $50.37 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $51.00 | $52.54 | $50.84 | $51.99 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $52.21 | $53.04 | $51.60 | $51.77 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $51.20 | $52.17 | $50.76 | $51.48 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $51.53 | $52.15 | $50.74 | $51.12 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $51.25 | $51.84 | $49.63 | $51.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $50.80 | $51.35 | $47.76 | $47.78 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $44.54 | $48.63 | $37.61 | $48.18 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $47.78 | $48.34 | $45.64 | $46.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $47.16 | $48.33 | $46.16 | $47.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $47.06 | $48.55 | $45.66 | $45.78 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $46.21 | $46.51 | $44.67 | $46.18 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $45.77 | $46.48 | $44.12 | $46.01 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $46.34 | $47.69 | $46.32 | $46.86 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $46.79 | $47.41 | $45.05 | $47.24 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $46.91 | $48.57 | $46.85 | $48.33 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $48.30 | $49.81 | $47.90 | $48.61 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $48.77 | $52.23 | $48.72 | $51.80 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $51.98 | $52.00 | $49.35 | $49.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $49.53 | $51.53 | $49.31 | $51.10 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $50.93 | $51.13 | $49.97 | $50.82 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $50.90 | $51.45 | $49.62 | $51.37 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $51.19 | $51.26 | $48.06 | $48.48 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $48.60 | $51.45 | $48.12 | $48.73 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $49.20 | $50.61 | $49.05 | $50.39 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $50.16 | $50.92 | $49.72 | $49.96 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $48.71 | $48.84 | $44.83 | $44.88 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $44.81 | $45.45 | $42.82 | $43.44 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $43.97 | $44.15 | $41.63 | $43.38 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $43.01 | $45.35 | $42.34 | $45.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $45.06 | $45.43 | $41.91 | $43.99 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $43.17 | $43.85 | $39.99 | $43.79 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $44.35 | $45.13 | $43.48 | $44.04 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $44.56 | $44.85 | $41.38 | $43.83 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.73 | $46.12 | $42.87 | $45.74 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.35 | $45.73 | $44.03 | $45.20 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $45.05 | $46.43 | $44.17 | $46.06 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $45.87 | $46.32 | $44.84 | $45.30 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $45.34 | $45.88 | $44.58 | $45.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $45.60 | $45.70 | $43.79 | $44.30 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $44.44 | $48.28 | $44.44 | $47.47 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $47.30 | $49.61 | $47.21 | $49.08 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $48.80 | $49.60 | $48.11 | $48.49 | 0 |
| May 2, 2016 – May 6, 2016 | $48.87 | $49.11 | $46.49 | $47.27 | 0 |
| May 9, 2016 – May 13, 2016 | $47.09 | $48.04 | $46.82 | $46.96 | 0 |
| May 16, 2016 – May 20, 2016 | $46.96 | $49.28 | $46.80 | $48.73 | 0 |
| May 23, 2016 – May 27, 2016 | $48.68 | $50.79 | $48.46 | $50.20 | 0 |
| May 30, 2016 – Jun 3, 2016 | $50.43 | $50.58 | $48.76 | $49.60 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $49.60 | $50.46 | $48.78 | $48.98 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $48.71 | $49.37 | $46.73 | $47.79 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $48.69 | $49.23 | $45.53 | $45.73 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $45.04 | $47.95 | $43.77 | $47.37 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $46.75 | $48.07 | $45.43 | $47.81 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $48.27 | $50.24 | $48.05 | $49.63 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $49.59 | $49.80 | $49.07 | $49.52 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $49.48 | $50.02 | $49.24 | $49.47 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $49.60 | $51.32 | $49.01 | $51.27 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $51.09 | $51.41 | $50.15 | $50.51 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $50.70 | $51.03 | $50.44 | $50.93 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $50.84 | $51.72 | $50.58 | $51.21 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $51.41 | $52.41 | $51.39 | $52.19 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $52.20 | $52.33 | $51.53 | $51.54 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $51.15 | $52.05 | $50.61 | $50.90 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $51.15 | $52.50 | $50.92 | $52.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $51.50 | $51.98 | $50.34 | $51.49 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $51.31 | $53.10 | $51.24 | $53.05 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $53.23 | $53.79 | $52.04 | $52.59 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $52.51 | $53.49 | $51.99 | $53.34 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $53.72 | $54.34 | $53.25 | $53.83 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $54.07 | $54.35 | $52.69 | $52.78 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $53.81 | $60.17 | $53.74 | $59.73 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $60.17 | $62.65 | $59.88 | $60.53 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $60.75 | $61.88 | $60.20 | $61.40 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $60.89 | $64.08 | $60.77 | $63.55 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $64.10 | $66.60 | $64.09 | $66.58 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $66.48 | $67.36 | $65.23 | $66.16 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $66.05 | $67.90 | $65.57 | $67.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $67.80 | $68.06 | $66.24 | $67.21 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $68.03 | $68.35 | $66.77 | $67.44 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $67.14 | $69.05 | $66.97 | $67.90 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $66.51 | $66.74 | $65.03 | $65.52 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $65.24 | $68.12 | $65.17 | $68.08 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $67.50 | $68.37 | $65.86 | $68.27 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $67.97 | $68.51 | $66.86 | $68.13 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $68.47 | $71.30 | $68.47 | $70.66 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $70.88 | $71.53 | $70.27 | $70.74 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $70.73 | $73.60 | $70.16 | $72.67 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $72.25 | $72.71 | $70.89 | $71.48 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $71.51 | $72.69 | $70.99 | $71.01 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $70.70 | $71.40 | $67.36 | $68.36 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $66.98 | $70.06 | $66.75 | $68.79 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $69.30 | $69.73 | $67.14 | $67.87 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $67.80 | $68.51 | $66.47 | $66.47 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $66.50 | $67.79 | $66.44 | $66.57 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $68.16 | $70.20 | $68.06 | $68.52 | 0 |
| May 1, 2017 – May 5, 2017 | $68.81 | $69.11 | $67.74 | $68.52 | 0 |
| May 8, 2017 – May 12, 2017 | $68.55 | $69.18 | $68.00 | $68.46 | 0 |
| May 15, 2017 – May 19, 2017 | $68.60 | $69.38 | $65.65 | $66.77 | 0 |
| May 22, 2017 – May 26, 2017 | $67.09 | $67.79 | $66.32 | $67.23 | 0 |
| May 29, 2017 – Jun 2, 2017 | $67.05 | $67.06 | $64.30 | $65.08 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $65.08 | $68.56 | $64.69 | $68.49 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $68.77 | $69.19 | $67.59 | $67.87 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $68.49 | $69.49 | $68.21 | $68.41 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $68.53 | $72.97 | $68.22 | $71.98 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $72.11 | $74.43 | $71.99 | $73.91 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $73.63 | $73.78 | $71.33 | $72.65 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $72.32 | $72.45 | $71.13 | $71.58 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $71.64 | $73.66 | $71.60 | $71.89 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $72.07 | $74.34 | $72.06 | $73.76 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $73.95 | $74.99 | $71.86 | $72.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $72.75 | $73.68 | $71.03 | $71.46 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $71.55 | $72.83 | $71.01 | $72.37 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $72.58 | $72.74 | $71.13 | $72.22 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $71.69 | $71.76 | $69.37 | $69.64 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $70.40 | $72.23 | $70.06 | $72.16 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $72.40 | $75.11 | $72.34 | $74.69 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $74.44 | $75.51 | $73.52 | $75.22 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $75.43 | $77.35 | $75.18 | $76.78 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $76.81 | $77.24 | $75.23 | $75.94 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $76.31 | $79.13 | $76.31 | $78.83 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $78.82 | $81.13 | $78.61 | $80.62 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $80.11 | $80.74 | $79.34 | $80.33 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $80.27 | $80.55 | $76.69 | $77.24 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $76.59 | $78.47 | $76.01 | $77.74 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $77.99 | $78.86 | $77.44 | $77.88 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $77.88 | $84.50 | $77.58 | $83.01 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $85.34 | $85.87 | $82.17 | $83.91 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $83.75 | $85.05 | $82.89 | $84.08 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $84.91 | $85.92 | $84.04 | $85.12 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $84.92 | $85.77 | $84.29 | $84.71 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $85.26 | $87.62 | $84.61 | $86.27 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $86.12 | $89.86 | $85.76 | $89.72 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $88.79 | $91.05 | $88.44 | $89.99 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $89.71 | $92.62 | $89.58 | $92.62 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $92.39 | $93.45 | $90.85 | $91.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $89.98 | $91.25 | $82.80 | $87.62 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $88.53 | $92.43 | $87.65 | $91.32 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $91.29 | $93.52 | $90.75 | $93.41 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $94.08 | $95.02 | $88.49 | $90.24 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $89.22 | $94.02 | $89.10 | $93.99 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $93.96 | $94.56 | $91.25 | $91.92 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $91.65 | $92.88 | $85.01 | $85.21 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $86.95 | $88.93 | $84.93 | $87.57 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $87.56 | $90.30 | $84.47 | $87.31 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $88.04 | $92.15 | $87.27 | $88.27 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $88.78 | $90.23 | $87.15 | $89.21 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $89.29 | $90.35 | $86.92 | $87.55 | 0 |
| Apr 30, 2018 – May 4, 2018 | $87.84 | $88.28 | $84.18 | $86.78 | 0 |
| May 7, 2018 – May 11, 2018 | $87.04 | $91.82 | $86.72 | $91.12 | 0 |
| May 14, 2018 – May 18, 2018 | $91.33 | $91.80 | $88.71 | $88.94 | 0 |
| May 21, 2018 – May 25, 2018 | $89.67 | $91.46 | $88.13 | $88.56 | 0 |
| May 28, 2018 – Jun 1, 2018 | $87.38 | $87.40 | $84.00 | $86.75 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $87.22 | $89.23 | $85.69 | $88.92 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $88.93 | $89.56 | $85.05 | $86.35 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $85.84 | $86.95 | $84.44 | $84.63 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $84.56 | $85.55 | $82.52 | $83.39 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $83.01 | $84.66 | $82.24 | $83.74 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $84.26 | $87.22 | $84.26 | $85.59 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $86.14 | $90.22 | $86.08 | $89.54 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $89.37 | $93.59 | $89.26 | $93.37 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $93.57 | $94.64 | $92.00 | $94.22 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $93.97 | $95.19 | $92.29 | $93.13 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $92.99 | $93.25 | $90.90 | $92.35 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $92.21 | $93.66 | $91.82 | $92.28 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $92.71 | $94.37 | $91.59 | $92.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $92.01 | $93.10 | $91.33 | $91.99 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $92.42 | $92.51 | $90.67 | $91.33 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $91.56 | $95.95 | $91.17 | $94.83 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $94.76 | $95.32 | $90.54 | $90.80 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $91.23 | $94.65 | $90.78 | $92.88 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $92.57 | $93.81 | $85.57 | $86.66 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $86.87 | $89.78 | $86.15 | $87.44 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $87.63 | $87.78 | $83.24 | $83.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $84.64 | $89.79 | $84.03 | $87.82 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $88.00 | $91.51 | $87.32 | $90.18 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $90.28 | $90.70 | $85.88 | $89.12 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $89.10 | $90.10 | $85.94 | $86.42 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $87.28 | $90.26 | $87.06 | $90.10 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $91.06 | $91.48 | $83.36 | $83.69 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $83.35 | $84.00 | $80.44 | $81.26 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $80.85 | $81.75 | $75.92 | $76.31 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $75.27 | $79.67 | $73.83 | $78.46 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $79.08 | $82.45 | $77.74 | $82.25 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $82.04 | $83.18 | $80.84 | $81.62 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $80.77 | $85.69 | $80.54 | $85.44 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $84.20 | $85.21 | $83.28 | $84.46 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $84.05 | $85.97 | $83.81 | $84.86 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $84.78 | $85.47 | $81.74 | $82.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $83.13 | $86.34 | $82.32 | $86.22 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $85.70 | $86.66 | $84.80 | $85.77 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $86.38 | $87.63 | $84.91 | $85.31 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $85.71 | $86.52 | $83.32 | $84.15 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $84.94 | $87.24 | $84.68 | $87.04 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $87.04 | $88.55 | $81.29 | $81.49 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $81.36 | $83.31 | $80.13 | $82.69 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $83.45 | $87.34 | $83.42 | $86.68 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $86.52 | $92.07 | $85.81 | $91.54 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $91.30 | $94.62 | $89.82 | $93.39 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $92.88 | $94.31 | $92.60 | $94.22 | 0 |
| Apr 29, 2019 – May 3, 2019 | $94.33 | $96.44 | $94.21 | $95.58 | 0 |
| May 6, 2019 – May 10, 2019 | $93.98 | $95.04 | $90.99 | $92.61 | 0 |
| May 13, 2019 – May 17, 2019 | $90.61 | $92.33 | $89.40 | $91.18 | 0 |
| May 20, 2019 – May 24, 2019 | $91.02 | $92.13 | $88.48 | $90.30 | 0 |
| May 27, 2019 – May 31, 2019 | $89.88 | $90.40 | $86.30 | $87.22 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $87.09 | $91.26 | $86.68 | $89.85 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $91.16 | $91.83 | $89.41 | $90.39 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $90.30 | $91.92 | $89.71 | $90.08 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $89.95 | $92.54 | $88.63 | $92.02 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $93.20 | $94.73 | $93.06 | $94.08 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $93.63 | $95.62 | $92.97 | $95.58 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $95.78 | $95.80 | $93.61 | $94.12 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $93.60 | $97.19 | $93.49 | $96.34 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $96.55 | $97.14 | $92.34 | $93.61 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $91.84 | $92.00 | $87.82 | $90.97 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $89.89 | $91.46 | $86.50 | $89.30 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $90.88 | $90.98 | $87.14 | $87.89 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $88.38 | $91.65 | $86.90 | $91.07 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $90.34 | $94.27 | $88.96 | $93.35 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $94.26 | $99.81 | $94.17 | $99.67 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $98.56 | $99.76 | $97.19 | $98.56 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $97.64 | $98.86 | $96.94 | $97.59 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $98.12 | $98.65 | $92.34 | $95.77 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $95.41 | $98.59 | $93.30 | $97.04 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $96.80 | $101.59 | $96.64 | $100.74 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $101.98 | $105.83 | $101.93 | $105.31 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $105.76 | $106.95 | $103.49 | $106.79 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $107.86 | $109.70 | $107.42 | $108.94 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $108.29 | $109.14 | $106.46 | $108.23 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $108.25 | $109.67 | $107.73 | $109.28 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $109.67 | $110.66 | $108.93 | $110.09 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $110.55 | $113.46 | $107.45 | $112.84 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $112.49 | $116.00 | $111.03 | $114.31 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $115.63 | $116.16 | $114.39 | $114.67 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $114.97 | $116.79 | $114.37 | $116.26 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $116.90 | $117.90 | $115.27 | $116.33 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $114.84 | $116.27 | $114.03 | $114.43 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $114.53 | $118.37 | $114.17 | $116.22 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $115.36 | $116.10 | $111.27 | $111.97 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $109.55 | $114.47 | $109.08 | $111.31 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $111.55 | $116.29 | $111.55 | $115.35 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $115.17 | $117.13 | $114.71 | $115.59 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $115.49 | $116.38 | $113.46 | $114.21 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $110.53 | $112.01 | $94.74 | $97.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $98.08 | $103.40 | $88.32 | $90.89 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $81.21 | $87.45 | $72.59 | $87.38 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $71.64 | $81.94 | $64.67 | $70.22 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $69.53 | $82.89 | $65.67 | $76.63 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $76.23 | $79.19 | $69.76 | $71.41 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $75.61 | $88.69 | $74.51 | $87.31 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $87.61 | $87.61 | $73.96 | $80.87 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $78.57 | $80.47 | $75.05 | $77.07 | 0 |
| Apr 27, 2020 – May 1, 2020 | $78.12 | $84.50 | $77.78 | $79.23 | 0 |
| May 4, 2020 – May 8, 2020 | $78.19 | $80.05 | $76.41 | $78.76 | 0 |
| May 11, 2020 – May 15, 2020 | $77.41 | $77.41 | $70.01 | $72.99 | 0 |
| May 18, 2020 – May 22, 2020 | $75.35 | $78.50 | $74.67 | $76.02 | 0 |
| May 25, 2020 – May 29, 2020 | $78.93 | $87.48 | $78.69 | $82.68 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $83.06 | $98.37 | $82.74 | $94.51 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $96.37 | $97.03 | $82.03 | $84.86 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $81.93 | $89.80 | $81.46 | $83.11 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $82.63 | $84.94 | $78.17 | $78.67 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $79.36 | $81.47 | $78.32 | $79.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $81.02 | $83.09 | $77.89 | $82.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $84.71 | $86.91 | $82.56 | $84.22 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $83.59 | $85.92 | $83.45 | $84.32 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $83.66 | $85.56 | $81.73 | $82.92 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $83.24 | $85.36 | $81.53 | $85.27 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $85.90 | $91.31 | $85.83 | $87.87 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $87.09 | $87.51 | $83.05 | $83.50 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $84.47 | $88.59 | $83.58 | $88.18 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $87.62 | $90.27 | $84.98 | $88.82 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $88.36 | $88.86 | $85.35 | $86.72 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $87.10 | $88.77 | $83.60 | $84.38 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $81.69 | $82.41 | $78.40 | $80.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $81.57 | $84.59 | $80.93 | $83.99 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $85.15 | $88.43 | $84.44 | $87.64 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $87.55 | $89.38 | $85.77 | $87.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $87.98 | $90.45 | $86.00 | $89.90 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $88.89 | $88.93 | $82.48 | $84.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $86.07 | $91.01 | $84.74 | $89.16 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $97.99 | $102.96 | $95.56 | $98.79 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $102.00 | $102.71 | $98.34 | $99.21 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $100.49 | $106.95 | $100.08 | $104.97 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $103.92 | $106.76 | $101.98 | $105.94 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $104.91 | $106.78 | $102.51 | $103.54 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $105.07 | $105.17 | $102.28 | $103.12 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $106.66 | $109.57 | $104.86 | $107.83 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $108.96 | $110.27 | $108.06 | $110.04 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $110.41 | $120.53 | $107.96 | $118.64 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $117.38 | $124.51 | $116.97 | $120.93 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $121.99 | $122.72 | $115.31 | $116.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $115.26 | $116.16 | $111.08 | $112.23 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $112.87 | $121.67 | $112.07 | $120.35 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $120.54 | $123.51 | $120.52 | $123.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $125.21 | $129.83 | $124.21 | $129.11 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $128.10 | $135.10 | $127.79 | $128.37 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $130.42 | $135.18 | $129.07 | $131.63 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $132.99 | $137.49 | $130.68 | $136.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $136.37 | $141.03 | $131.87 | $135.32 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $133.28 | $135.58 | $129.92 | $135.27 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $132.68 | $135.95 | $131.74 | $134.07 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $135.46 | $137.79 | $133.24 | $137.12 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $136.51 | $137.97 | $131.01 | $134.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $134.61 | $135.01 | $128.71 | $131.78 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $132.29 | $136.24 | $131.71 | $134.95 | 0 |
| May 3, 2021 – May 7, 2021 | $135.87 | $141.70 | $133.49 | $141.47 | 0 |
| May 10, 2021 – May 14, 2021 | $141.70 | $144.29 | $137.78 | $143.90 | 0 |
| May 17, 2021 – May 21, 2021 | $143.34 | $145.20 | $139.19 | $142.72 | 0 |
| May 24, 2021 – May 28, 2021 | $143.33 | $145.39 | $141.53 | $144.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $145.53 | $146.91 | $144.48 | $146.03 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $146.53 | $146.61 | $139.56 | $140.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $140.51 | $140.67 | $129.46 | $129.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $130.81 | $135.55 | $130.43 | $135.16 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $134.86 | $137.94 | $133.47 | $137.68 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $137.46 | $137.79 | $132.40 | $137.45 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $136.20 | $140.44 | $133.26 | $134.05 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $131.08 | $135.59 | $128.58 | $132.93 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $132.53 | $135.78 | $132.18 | $133.93 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $134.16 | $139.26 | $131.94 | $138.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $139.00 | $143.28 | $137.57 | $141.17 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $140.25 | $140.33 | $135.02 | $136.53 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $137.07 | $144.57 | $136.99 | $143.88 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $144.02 | $144.27 | $140.28 | $140.74 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $141.18 | $142.40 | $138.74 | $138.86 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $139.89 | $142.37 | $137.89 | $139.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $135.79 | $144.36 | $132.79 | $143.87 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $145.60 | $149.39 | $143.65 | $147.48 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $147.34 | $152.26 | $146.24 | $151.11 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $151.62 | $152.06 | $142.09 | $147.91 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $147.79 | $152.78 | $147.28 | $152.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $153.32 | $153.54 | $148.56 | $150.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $152.73 | $152.99 | $147.80 | $149.18 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $150.07 | $151.73 | $147.12 | $148.13 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $148.44 | $148.95 | $141.55 | $142.86 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $145.73 | $150.42 | $140.99 | $143.75 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $144.98 | $146.28 | $139.54 | $140.52 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $142.93 | $145.05 | $140.84 | $141.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $141.59 | $143.65 | $137.76 | $139.16 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $137.17 | $141.26 | $134.80 | $139.61 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $139.90 | $142.25 | $138.78 | $140.57 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $141.92 | $150.36 | $141.61 | $149.29 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $150.99 | $151.65 | $140.13 | $141.01 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $139.13 | $139.13 | $128.85 | $129.57 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $127.07 | $134.48 | $124.65 | $130.94 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $130.07 | $137.09 | $129.20 | $136.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $136.89 | $142.03 | $134.73 | $137.46 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $136.40 | $139.41 | $134.25 | $135.87 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $134.50 | $136.91 | $124.84 | $132.15 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $128.20 | $129.55 | $118.24 | $120.03 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $118.04 | $120.78 | $113.66 | $115.11 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $115.62 | $125.79 | $115.41 | $125.12 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $125.35 | $128.54 | $123.90 | $126.75 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $125.03 | $128.25 | $119.49 | $120.84 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $119.78 | $122.30 | $115.82 | $120.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $119.66 | $121.37 | $112.48 | $113.47 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $113.06 | $120.12 | $112.94 | $114.09 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $113.37 | $114.36 | $106.98 | $107.39 | 0 |
| May 2, 2022 – May 6, 2022 | $107.86 | $114.62 | $106.36 | $111.31 | 0 |
| May 9, 2022 – May 13, 2022 | $109.86 | $111.36 | $103.80 | $107.14 | 0 |
| May 16, 2022 – May 20, 2022 | $106.65 | $110.63 | $103.48 | $105.57 | 0 |
| May 23, 2022 – May 27, 2022 | $108.38 | $118.10 | $108.37 | $118.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $117.13 | $119.80 | $115.76 | $117.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $117.94 | $119.11 | $107.35 | $107.56 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $105.14 | $106.12 | $100.65 | $101.69 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $104.25 | $106.00 | $100.29 | $105.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $106.22 | $107.32 | $99.80 | $102.61 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $100.54 | $104.97 | $99.21 | $103.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $103.07 | $104.55 | $96.27 | $102.52 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $104.17 | $105.52 | $101.02 | $104.17 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $105.14 | $105.74 | $102.60 | $104.71 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $103.93 | $105.46 | $100.77 | $105.07 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $105.51 | $110.97 | $103.64 | $110.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $109.96 | $112.77 | $107.21 | $107.68 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $105.97 | $108.91 | $103.88 | $104.08 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $103.48 | $106.60 | $101.58 | $103.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $103.78 | $108.97 | $101.72 | $108.17 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $109.49 | $110.33 | $104.27 | $106.27 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $105.29 | $107.77 | $97.27 | $99.07 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $98.03 | $99.49 | $94.76 | $94.85 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $95.87 | $102.56 | $94.82 | $97.06 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $97.74 | $105.54 | $92.76 | $101.83 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $105.70 | $112.09 | $104.70 | $111.94 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $111.80 | $115.65 | $110.71 | $115.47 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $115.12 | $119.82 | $115.01 | $119.68 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $119.97 | $124.71 | $118.34 | $123.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $123.46 | $124.31 | $120.23 | $122.57 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $122.48 | $125.60 | $121.58 | $125.23 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $124.62 | $126.99 | $121.98 | $123.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $122.94 | $123.73 | $118.93 | $121.03 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $121.25 | $125.55 | $117.62 | $118.41 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $118.73 | $121.78 | $117.60 | $120.23 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $120.49 | $123.02 | $119.56 | $122.81 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $123.86 | $127.67 | $122.62 | $127.26 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $127.87 | $132.38 | $124.37 | $131.94 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $130.24 | $130.58 | $123.21 | $124.62 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $124.67 | $130.33 | $124.39 | $129.46 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $128.45 | $131.31 | $127.32 | $130.17 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $129.38 | $133.17 | $127.86 | $130.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $130.37 | $132.75 | $129.23 | $131.23 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $129.80 | $130.42 | $126.81 | $130.02 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $131.11 | $132.63 | $128.74 | $132.54 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $132.34 | $132.90 | $117.93 | $123.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $121.05 | $125.04 | $115.74 | $116.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $117.16 | $121.54 | $113.58 | $115.24 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $116.97 | $120.25 | $116.51 | $120.22 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $119.86 | $121.27 | $117.55 | $118.52 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $117.65 | $129.35 | $117.36 | $128.99 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $130.13 | $131.83 | $128.00 | $130.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $130.60 | $131.19 | $124.60 | $128.54 | 0 |
| May 1, 2023 – May 5, 2023 | $132.28 | $133.31 | $122.56 | $127.14 | 0 |
| May 8, 2023 – May 12, 2023 | $127.84 | $128.37 | $123.79 | $124.69 | 0 |
| May 15, 2023 – May 19, 2023 | $124.85 | $130.63 | $124.56 | $129.41 | 0 |
| May 22, 2023 – May 26, 2023 | $131.10 | $131.70 | $125.14 | $127.33 | 0 |
| May 29, 2023 – Jun 2, 2023 | $127.20 | $131.55 | $124.96 | $130.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $130.28 | $131.84 | $128.44 | $131.11 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $131.17 | $133.86 | $129.95 | $133.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $132.60 | $133.91 | $127.96 | $129.10 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $129.12 | $135.75 | $128.03 | $135.23 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $135.93 | $137.13 | $132.41 | $135.13 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $135.28 | $143.13 | $135.28 | $140.21 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $140.75 | $146.59 | $140.75 | $145.06 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $145.07 | $148.65 | $144.85 | $146.89 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $147.15 | $149.21 | $144.11 | $146.06 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $146.60 | $147.63 | $142.85 | $144.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $143.80 | $145.03 | $138.03 | $139.46 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $140.10 | $140.52 | $136.17 | $137.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $138.15 | $139.63 | $136.40 | $137.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $137.76 | $138.75 | $133.55 | $134.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $135.51 | $140.33 | $134.52 | $139.31 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $138.70 | $140.66 | $135.92 | $136.43 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $136.07 | $139.37 | $134.53 | $135.76 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $135.58 | $137.58 | $132.82 | $136.84 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $135.48 | $144.40 | $135.33 | $139.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $140.95 | $141.02 | $134.03 | $134.81 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $134.81 | $135.51 | $127.50 | $127.97 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $128.68 | $135.59 | $128.30 | $134.86 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $135.02 | $138.15 | $134.66 | $138.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $137.40 | $144.16 | $136.90 | $144.12 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $143.43 | $145.65 | $143.28 | $144.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $144.70 | $148.87 | $144.02 | $147.91 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $147.14 | $150.15 | $147.01 | $149.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $149.50 | $155.88 | $149.15 | $155.83 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $156.48 | $159.77 | $156.13 | $157.87 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $157.93 | $160.98 | $157.67 | $160.42 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $159.47 | $164.52 | $159.30 | $163.47 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $163.23 | $167.30 | $160.02 | $160.41 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $156.45 | $161.86 | $155.91 | $161.61 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $161.75 | $164.22 | $159.84 | $163.48 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $163.45 | $169.19 | $162.55 | $165.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $164.98 | $166.89 | $164.09 | $166.07 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $165.85 | $171.00 | $163.80 | $169.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $170.04 | $175.74 | $169.30 | $174.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $174.36 | $176.92 | $172.93 | $175.83 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $175.27 | $180.77 | $174.85 | $178.61 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $177.71 | $181.93 | $176.71 | $180.58 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $180.89 | $190.24 | $180.19 | $186.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $186.56 | $190.47 | $184.15 | $190.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $189.78 | $190.68 | $186.22 | $188.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $188.62 | $189.92 | $174.22 | $174.46 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $176.10 | $178.92 | $171.03 | $177.33 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $177.52 | $185.99 | $177.51 | $184.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $184.66 | $186.10 | $179.87 | $181.83 | 0 |
| May 6, 2024 – May 10, 2024 | $182.99 | $190.25 | $181.17 | $189.71 | 0 |
| May 13, 2024 – May 17, 2024 | $189.74 | $195.71 | $189.01 | $195.46 | 0 |
| May 20, 2024 – May 24, 2024 | $195.08 | $196.50 | $186.50 | $191.56 | 0 |
| May 27, 2024 – May 31, 2024 | $190.75 | $194.04 | $187.92 | $193.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $193.09 | $193.19 | $186.43 | $190.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $190.16 | $191.68 | $182.18 | $184.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $184.66 | $190.36 | $183.86 | $187.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $188.80 | $193.36 | $187.33 | $193.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $193.60 | $200.79 | $193.43 | $196.54 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $196.78 | $201.30 | $193.95 | $196.68 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $198.84 | $208.79 | $198.38 | $201.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $201.98 | $204.57 | $199.66 | $203.69 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $204.08 | $207.67 | $188.95 | $191.11 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $186.23 | $198.15 | $183.21 | $197.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $198.09 | $205.47 | $195.45 | $205.35 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $205.38 | $210.35 | $204.26 | $209.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $210.19 | $216.39 | $209.27 | $215.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $213.34 | $215.07 | $202.59 | $203.90 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $206.52 | $209.83 | $192.53 | $196.09 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $197.53 | $203.37 | $197.30 | $202.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $202.50 | $204.37 | $200.20 | $202.02 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $197.99 | $204.38 | $196.11 | $203.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $203.77 | $216.90 | $201.21 | $214.64 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $215.52 | $218.15 | $211.35 | $217.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $217.47 | $217.94 | $213.28 | $214.66 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $215.66 | $218.95 | $213.96 | $215.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $214.99 | $239.47 | $211.63 | $228.83 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $231.75 | $237.94 | $230.55 | $236.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $239.24 | $240.58 | $230.43 | $240.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $241.00 | $245.56 | $239.80 | $241.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $240.97 | $241.64 | $233.90 | $238.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $238.63 | $239.43 | $230.92 | $231.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $232.33 | $232.39 | $221.64 | $229.43 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $227.95 | $235.01 | $226.80 | $232.87 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $230.56 | $236.45 | $228.96 | $234.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $236.53 | $238.46 | $231.71 | $232.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $232.61 | $252.95 | $231.96 | $251.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $252.42 | $259.24 | $251.86 | $257.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $256.39 | $262.85 | $254.54 | $259.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $254.13 | $270.35 | $254.00 | $267.68 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $268.02 | $271.01 | $261.65 | $268.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $268.61 | $272.00 | $255.10 | $256.46 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $257.68 | $259.14 | $245.89 | $256.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $256.23 | $258.48 | $232.37 | $235.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $229.26 | $230.52 | $217.63 | $225.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $224.38 | $235.20 | $223.68 | $234.52 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $238.26 | $247.17 | $234.01 | $235.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $232.36 | $239.98 | $204.03 | $205.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $200.94 | $232.98 | $197.42 | $230.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $231.53 | $234.15 | $222.58 | $226.52 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $225.22 | $241.00 | $221.03 | $237.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $238.82 | $247.67 | $232.84 | $246.59 | 0 |
| May 5, 2025 – May 9, 2025 | $245.28 | $249.87 | $242.99 | $247.14 | 0 |
| May 12, 2025 – May 16, 2025 | $256.73 | $263.19 | $252.63 | $261.28 | 0 |
| May 19, 2025 – May 23, 2025 | $259.32 | $262.03 | $249.99 | $254.59 | 0 |
| May 26, 2025 – May 30, 2025 | $255.90 | $260.46 | $255.85 | $257.81 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $256.85 | $260.85 | $254.20 | $259.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $259.76 | $263.30 | $256.54 | $258.73 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $260.74 | $271.20 | $260.59 | $268.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $268.61 | $282.62 | $265.72 | $280.37 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $283.59 | $290.84 | $279.87 | $290.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $289.72 | $290.49 | $275.06 | $281.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $281.69 | $287.02 | $277.70 | $285.81 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $285.55 | $293.97 | $283.76 | $293.02 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $292.08 | $295.64 | $278.92 | $283.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $284.82 | $290.25 | $279.38 | $283.35 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $283.97 | $289.97 | $281.78 | $285.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $284.57 | $291.59 | $281.88 | $290.69 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $290.68 | $297.27 | $288.00 | $295.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $294.63 | $299.43 | $288.79 | $288.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $289.36 | $301.79 | $285.98 | $301.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $301.41 | $309.88 | $301.38 | $308.88 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $303.99 | $311.86 | $303.75 | $310.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $311.11 | $312.05 | $300.41 | $304.22 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $305.85 | $307.39 | $296.60 | $296.68 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $301.32 | $307.76 | $290.09 | $293.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $294.32 | $299.80 | $286.48 | $296.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $297.94 | $308.50 | $296.80 | $306.77 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $306.66 | $310.44 | $300.84 | $309.82 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $310.60 | $317.74 | $297.02 | $299.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $299.75 | $305.59 | $288.71 | $293.85 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $294.07 | $309.33 | $290.39 | $308.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $308.57 | $314.04 | $302.51 | $310.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $310.65 | $315.80 | $294.28 | $314.07 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $315.13 | $318.37 | $307.85 | $312.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $313.07 | $326.24 | $313.07 | $323.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $322.42 | $323.18 | $316.26 | $320.93 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $320.95 | $332.67 | $320.64 | $326.05 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $318.80 | $323.74 | $303.20 | $309.49 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $303.29 | $308.18 | $293.68 | $294.88 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $294.97 | $304.99 | $294.61 | $302.97 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $301.56 | $321.15 | $298.49 | $319.32 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $318.28 | $323.29 | $293.69 | $299.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $299.87 | $309.30 | $299.61 | $307.83 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $305.85 | $308.03 | $288.60 | $297.44 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $292.00 | $299.51 | $281.01 | $286.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $282.77 | $289.96 | $276.44 | $280.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $283.61 | $288.97 | $281.89 | $283.83 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $291.50 | $294.80 | $279.06 | $280.14 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $282.02 | $295.87 | $279.63 | $291.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $292.75 | $309.87 | $291.39 | $308.48 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $306.09 | $313.49 | $302.90 | $308.90 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $309.46 | $318.81 | $306.51 | $306.90 | 0 |
| Apr 27, 2026 – May 1, 2026 | $305.50 | $314.66 | $305.20 | $311.07 | 0 |
| May 4, 2026 – May 8, 2026 | $309.23 | $314.89 | $299.16 | $300.75 | 0 |
| May 11, 2026 – May 15, 2026 | $300.75 | $304.68 | $294.22 | $296.48 | 0 |
| May 18, 2026 – May 22, 2026 | $296.66 | $306.08 | $292.36 | $305.01 | 0 |
| May 25, 2026 – May 29, 2026 | $307.11 | $308.55 | $293.88 | $297.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $296.36 | $313.59 | $293.95 | $310.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $311.84 | $319.86 | $307.49 | $319.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $322.47 | $336.57 | $317.41 | $323.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $328.22 | $341.91 | $325.28 | $327.57 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $326.80 | $338.48 | $323.55 | $332.97 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $335.00 | $341.40 | $330.13 | $336.47 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $338.34 | $351.24 | $325.75 | $341.10 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $341.80 | $353.37 | $337.30 | $353.21 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $357.89 | $359.30 | $343.78 | $351.79 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $353.75 | $363.00 | $350.84 | $357.52 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $357.96 | $366.50 | $356.50 | $362.84 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $361.94 | $365.75 | $350.37 | $351.58 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $353.30 | $358.73 | $352.23 | $357.62 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $355.90 | $362.85 | $353.79 | $362.06 | 0 |