| Sep 25, 2006 – Sep 29, 2006 | $13.48 | $13.83 | $13.45 | $13.57 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.60 | $13.90 | $13.48 | $13.53 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.51 | $13.61 | $12.77 | $12.87 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.98 | $13.07 | $12.69 | $12.99 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.97 | $13.31 | $12.91 | $13.22 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.15 | $13.70 | $13.10 | $13.54 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.56 | $13.70 | $13.54 | $13.58 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.56 | $13.68 | $13.37 | $13.57 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $13.47 | $13.77 | $13.42 | $13.75 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.77 | $13.80 | $13.31 | $13.45 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.51 | $13.69 | $13.31 | $13.47 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $13.46 | $13.57 | $13.32 | $13.44 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.45 | $13.71 | $13.35 | $13.57 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.56 | $13.87 | $13.55 | $13.74 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.72 | $13.82 | $13.61 | $13.65 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.66 | $13.72 | $13.40 | $13.58 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.65 | $13.74 | $13.55 | $13.61 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.64 | $13.77 | $13.34 | $13.73 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.74 | $13.81 | $13.50 | $13.58 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.57 | $13.82 | $13.56 | $13.77 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.81 | $13.88 | $13.62 | $13.86 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.76 | $14.20 | $13.71 | $14.11 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.14 | $14.19 | $13.43 | $13.62 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.46 | $13.77 | $13.32 | $13.75 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.78 | $13.79 | $13.20 | $13.39 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.40 | $14.06 | $13.40 | $13.92 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.94 | $14.01 | $13.85 | $13.96 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.99 | $14.10 | $13.83 | $14.02 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.00 | $14.26 | $13.96 | $14.12 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.18 | $14.36 | $14.15 | $14.26 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.27 | $14.33 | $14.10 | $14.31 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.36 | $14.51 | $13.98 | $14.46 | 0 |
| May 7, 2007 – May 11, 2007 | $14.53 | $14.67 | $14.43 | $14.62 | 0 |
| May 14, 2007 – May 18, 2007 | $14.64 | $15.10 | $14.58 | $15.03 | 0 |
| May 21, 2007 – May 25, 2007 | $15.01 | $15.68 | $15.00 | $15.59 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.68 | $16.36 | $15.67 | $16.32 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.27 | $16.30 | $15.74 | $16.01 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.01 | $16.17 | $15.72 | $15.95 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.91 | $16.16 | $15.68 | $15.83 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.79 | $16.09 | $15.54 | $15.95 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.98 | $16.38 | $15.98 | $16.33 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.35 | $16.41 | $16.02 | $16.35 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.29 | $16.57 | $16.22 | $16.40 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.51 | $16.51 | $15.30 | $15.37 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.43 | $15.50 | $14.85 | $15.19 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.18 | $15.92 | $14.74 | $14.94 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.26 | $15.48 | $13.94 | $15.07 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.20 | $15.92 | $14.71 | $15.90 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.91 | $16.17 | $15.58 | $16.04 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.15 | $16.29 | $15.75 | $15.94 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.93 | $16.63 | $15.75 | $16.48 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.52 | $17.30 | $16.37 | $17.26 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.25 | $18.22 | $17.24 | $17.99 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.10 | $18.22 | $16.80 | $17.59 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.59 | $17.85 | $17.34 | $17.68 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.72 | $17.75 | $16.82 | $16.90 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.63 | $17.15 | $16.47 | $16.87 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.02 | $17.87 | $16.98 | $17.57 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.27 | $17.83 | $16.52 | $16.63 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.52 | $17.04 | $15.83 | $16.14 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.01 | $16.10 | $15.46 | $15.79 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.91 | $17.73 | $15.34 | $17.70 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.50 | $17.65 | $16.80 | $17.12 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.14 | $17.43 | $16.62 | $16.83 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.78 | $16.95 | $16.16 | $16.52 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.57 | $16.76 | $16.52 | $16.67 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.72 | $16.75 | $15.93 | $15.97 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.88 | $16.12 | $15.36 | $15.87 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.12 | $16.12 | $14.80 | $14.97 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.08 | $16.22 | $14.08 | $15.69 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.66 | $16.57 | $15.54 | $16.56 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.59 | $16.59 | $15.69 | $15.89 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.00 | $16.08 | $15.39 | $15.57 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.63 | $15.86 | $15.38 | $15.84 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.94 | $16.61 | $15.82 | $15.98 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.95 | $16.02 | $14.85 | $15.13 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.21 | $15.56 | $14.72 | $14.83 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.33 | $15.42 | $14.04 | $14.76 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.90 | $15.19 | $14.10 | $14.13 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.24 | $15.43 | $14.15 | $15.08 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.09 | $15.21 | $14.64 | $14.83 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.86 | $15.68 | $14.75 | $15.57 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.26 | $15.84 | $15.08 | $15.63 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.59 | $16.32 | $15.52 | $16.24 | 0 |
| May 5, 2008 – May 9, 2008 | $16.25 | $16.26 | $15.73 | $16.06 | 0 |
| May 12, 2008 – May 16, 2008 | $16.01 | $16.74 | $15.95 | $16.63 | 0 |
| May 19, 2008 – May 23, 2008 | $16.65 | $17.05 | $16.39 | $16.69 | 0 |
| May 26, 2008 – May 30, 2008 | $16.62 | $17.46 | $16.19 | $17.40 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.21 | $17.28 | $16.24 | $16.31 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.29 | $16.39 | $15.71 | $15.91 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.04 | $16.45 | $15.42 | $15.42 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.39 | $15.64 | $14.99 | $15.26 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.53 | $15.53 | $14.67 | $14.79 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.84 | $15.18 | $14.12 | $14.15 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.19 | $14.54 | $12.88 | $14.21 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.32 | $15.31 | $14.04 | $14.41 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.43 | $14.96 | $14.10 | $14.63 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.45 | $14.81 | $13.99 | $14.32 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.36 | $14.62 | $13.88 | $14.34 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.33 | $14.45 | $13.29 | $13.79 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.56 | $14.49 | $13.30 | $14.16 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.30 | $14.46 | $13.72 | $13.96 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.48 | $14.75 | $13.95 | $14.24 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.50 | $15.29 | $12.77 | $14.95 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.95 | $15.28 | $14.57 | $14.93 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.94 | $14.95 | $13.41 | $13.53 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.40 | $13.64 | $10.29 | $10.91 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.96 | $13.60 | $11.22 | $11.79 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.08 | $12.16 | $10.29 | $10.69 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.53 | $11.66 | $9.90 | $11.54 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.69 | $12.48 | $11.49 | $11.85 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.00 | $12.04 | $10.11 | $10.70 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.61 | $10.65 | $7.46 | $7.99 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.04 | $8.76 | $7.48 | $8.66 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.71 | $8.71 | $7.73 | $8.34 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.66 | $9.01 | $7.79 | $8.24 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.29 | $8.52 | $7.82 | $8.37 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.47 | $8.52 | $7.95 | $8.04 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.12 | $9.03 | $8.01 | $9.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.02 | $9.86 | $8.98 | $9.62 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.59 | $9.62 | $8.32 | $8.74 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.46 | $8.46 | $7.61 | $7.84 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.02 | $8.79 | $7.87 | $8.04 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.96 | $8.23 | $7.62 | $8.11 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.17 | $8.42 | $7.37 | $7.50 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.41 | $7.41 | $6.44 | $6.63 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.74 | $7.72 | $6.51 | $7.31 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.03 | $7.18 | $6.70 | $6.87 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.74 | $8.22 | $6.57 | $8.07 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.25 | $8.94 | $8.18 | $8.30 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.66 | $9.22 | $8.60 | $8.78 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.59 | $9.48 | $8.16 | $9.48 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.34 | $9.64 | $8.94 | $9.59 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.48 | $10.41 | $9.48 | $10.28 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.00 | $10.24 | $9.27 | $10.13 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.95 | $10.32 | $9.63 | $10.10 | 0 |
| May 4, 2009 – May 8, 2009 | $10.34 | $11.49 | $10.23 | $11.11 | 0 |
| May 11, 2009 – May 15, 2009 | $10.96 | $11.09 | $10.12 | $10.25 | 0 |
| May 18, 2009 – May 22, 2009 | $10.42 | $11.22 | $10.31 | $10.83 | 0 |
| May 25, 2009 – May 29, 2009 | $10.86 | $12.88 | $10.86 | $12.86 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.97 | $13.57 | $12.80 | $13.10 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.99 | $13.57 | $12.86 | $13.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.75 | $12.96 | $12.36 | $12.94 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.65 | $13.31 | $12.07 | $13.24 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.23 | $13.61 | $12.76 | $12.76 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.83 | $13.18 | $12.24 | $12.53 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.64 | $13.96 | $12.45 | $13.83 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.94 | $14.82 | $13.85 | $14.80 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.82 | $15.25 | $14.42 | $15.12 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.25 | $15.80 | $15.08 | $15.18 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.08 | $15.16 | $14.41 | $14.86 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.45 | $15.27 | $14.24 | $15.21 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.33 | $16.56 | $15.05 | $15.88 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.52 | $16.09 | $15.04 | $15.95 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.33 | $16.40 | $15.75 | $15.94 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.67 | $16.66 | $15.67 | $16.56 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.44 | $16.83 | $15.82 | $15.92 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.95 | $16.75 | $15.59 | $15.64 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.02 | $16.48 | $15.71 | $16.44 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.53 | $16.71 | $16.24 | $16.36 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.37 | $16.61 | $15.82 | $16.04 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.06 | $16.16 | $14.72 | $14.89 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.95 | $15.84 | $14.84 | $15.61 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.02 | $16.71 | $16.02 | $16.51 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.66 | $16.88 | $16.29 | $16.36 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.70 | $16.82 | $15.81 | $16.21 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.25 | $16.89 | $15.94 | $16.09 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.13 | $16.52 | $15.75 | $16.20 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.19 | $16.42 | $15.44 | $15.62 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.81 | $16.30 | $15.80 | $16.16 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.16 | $16.40 | $15.97 | $16.32 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.62 | $16.65 | $16.12 | $16.23 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.32 | $16.55 | $16.08 | $16.19 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.23 | $16.43 | $15.18 | $15.33 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.42 | $15.72 | $15.20 | $15.49 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.60 | $15.86 | $15.18 | $15.47 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.45 | $16.36 | $15.32 | $16.31 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.42 | $16.82 | $16.40 | $16.78 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.79 | $16.85 | $16.14 | $16.78 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.86 | $18.14 | $16.86 | $18.10 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.19 | $18.67 | $17.93 | $18.59 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.61 | $19.51 | $18.57 | $19.31 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.08 | $19.82 | $19.07 | $19.45 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.56 | $19.78 | $19.28 | $19.73 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.81 | $19.81 | $19.04 | $19.56 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.50 | $20.54 | $19.48 | $19.90 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.79 | $20.45 | $19.62 | $20.34 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.33 | $20.43 | $19.46 | $19.72 | 0 |
| May 3, 2010 – May 7, 2010 | $19.92 | $19.95 | $17.10 | $18.21 | 0 |
| May 10, 2010 – May 14, 2010 | $19.15 | $19.62 | $18.52 | $18.77 | 0 |
| May 17, 2010 – May 21, 2010 | $18.80 | $18.86 | $17.07 | $17.86 | 0 |
| May 24, 2010 – May 28, 2010 | $17.91 | $18.66 | $17.06 | $18.13 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.88 | $18.32 | $17.45 | $17.51 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.59 | $18.08 | $17.05 | $18.06 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.24 | $19.06 | $18.21 | $19.04 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.29 | $19.38 | $18.07 | $18.25 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.32 | $18.32 | $16.81 | $17.18 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.47 | $18.55 | $17.43 | $18.48 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.47 | $18.89 | $18.17 | $18.20 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.23 | $18.55 | $17.76 | $18.52 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.56 | $19.41 | $18.52 | $19.03 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.31 | $19.51 | $18.73 | $19.01 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.07 | $19.22 | $17.98 | $18.21 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.09 | $18.59 | $17.71 | $17.97 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.07 | $18.23 | $17.12 | $18.18 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.17 | $19.18 | $17.89 | $19.10 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.96 | $19.40 | $18.72 | $19.35 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.58 | $20.01 | $19.42 | $19.62 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.62 | $19.85 | $18.97 | $19.40 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.50 | $19.52 | $18.91 | $19.49 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.44 | $20.09 | $19.24 | $19.91 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.92 | $20.34 | $19.74 | $19.79 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.68 | $20.15 | $19.33 | $19.66 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.86 | $19.93 | $19.09 | $19.45 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.59 | $20.27 | $19.36 | $20.18 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.16 | $20.18 | $19.19 | $19.39 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.52 | $19.83 | $19.00 | $19.77 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.74 | $19.95 | $19.34 | $19.78 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.73 | $20.14 | $19.28 | $19.42 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.37 | $19.68 | $18.94 | $19.55 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.69 | $19.86 | $19.01 | $19.19 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.16 | $19.77 | $18.69 | $19.72 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.61 | $20.11 | $19.61 | $20.02 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.18 | $20.35 | $19.98 | $20.31 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.25 | $20.88 | $20.10 | $20.87 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $20.93 | $21.09 | $20.45 | $20.63 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.50 | $20.79 | $20.21 | $20.22 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.33 | $21.67 | $20.30 | $21.55 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.52 | $21.79 | $21.05 | $21.64 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.59 | $22.43 | $21.58 | $22.10 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.95 | $22.59 | $21.52 | $22.45 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.68 | $23.61 | $22.16 | $23.42 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.57 | $23.59 | $22.95 | $23.34 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.16 | $23.36 | $22.27 | $22.86 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.21 | $23.95 | $23.12 | $23.39 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.44 | $24.47 | $23.37 | $24.43 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.41 | $24.58 | $24.10 | $24.27 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.31 | $24.40 | $23.32 | $23.40 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.12 | $23.89 | $22.65 | $23.85 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.89 | $23.93 | $23.30 | $23.72 | 0 |
| May 2, 2011 – May 6, 2011 | $23.73 | $24.04 | $22.83 | $23.19 | 0 |
| May 9, 2011 – May 13, 2011 | $23.26 | $23.70 | $22.83 | $23.07 | 0 |
| May 16, 2011 – May 20, 2011 | $22.94 | $23.76 | $22.90 | $23.68 | 0 |
| May 23, 2011 – May 27, 2011 | $23.45 | $23.89 | $23.20 | $23.41 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.70 | $23.78 | $22.17 | $22.85 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.81 | $22.90 | $21.79 | $22.14 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $22.17 | $22.65 | $21.66 | $21.91 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $21.96 | $22.68 | $21.74 | $21.82 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $21.74 | $23.68 | $21.68 | $23.58 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.51 | $23.62 | $22.95 | $23.12 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $22.82 | $23.27 | $22.57 | $22.94 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $22.71 | $23.62 | $22.23 | $23.47 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $23.37 | $23.52 | $21.89 | $22.04 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.42 | $22.47 | $20.49 | $20.81 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.84 | $21.50 | $19.65 | $21.12 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.34 | $21.84 | $19.75 | $19.83 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.39 | $21.52 | $19.63 | $20.71 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.03 | $22.62 | $20.80 | $21.62 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.00 | $21.81 | $20.54 | $20.56 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.28 | $21.35 | $19.94 | $20.83 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $20.53 | $20.76 | $18.52 | $19.06 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.25 | $20.35 | $18.65 | $19.58 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.38 | $20.01 | $17.98 | $19.61 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.97 | $20.79 | $19.86 | $20.65 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.58 | $20.67 | $19.86 | $20.62 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.63 | $21.60 | $20.09 | $21.30 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.99 | $21.28 | $19.86 | $19.99 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.95 | $20.44 | $19.42 | $19.94 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.80 | $20.00 | $19.00 | $19.16 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.86 | $19.08 | $18.16 | $18.18 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.74 | $20.20 | $18.46 | $19.90 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.20 | $20.45 | $19.74 | $20.08 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.82 | $20.15 | $19.29 | $19.50 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.58 | $20.61 | $19.47 | $20.50 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.52 | $20.93 | $20.23 | $20.84 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.19 | $21.40 | $20.82 | $20.93 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.96 | $21.53 | $20.80 | $21.36 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.59 | $21.99 | $21.36 | $21.96 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.14 | $22.48 | $21.57 | $21.70 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.45 | $22.32 | $21.39 | $22.29 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.16 | $22.46 | $21.98 | $22.07 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.26 | $22.33 | $21.85 | $22.17 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.29 | $22.60 | $22.09 | $22.28 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.21 | $23.50 | $22.04 | $23.24 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.12 | $23.41 | $22.33 | $23.28 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.29 | $23.88 | $23.17 | $23.69 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.65 | $23.90 | $23.33 | $23.84 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.03 | $24.33 | $23.43 | $23.88 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.94 | $24.30 | $23.56 | $23.76 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.46 | $23.93 | $23.14 | $23.27 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.38 | $24.16 | $23.27 | $23.98 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.70 | $24.03 | $23.42 | $23.98 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.84 | $24.10 | $22.78 | $23.10 | 0 |
| May 7, 2012 – May 11, 2012 | $22.95 | $23.33 | $22.27 | $22.78 | 0 |
| May 14, 2012 – May 18, 2012 | $22.50 | $22.66 | $21.28 | $21.37 | 0 |
| May 21, 2012 – May 25, 2012 | $21.40 | $22.08 | $21.09 | $21.52 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.71 | $21.90 | $20.88 | $20.94 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.02 | $21.94 | $20.59 | $21.54 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.75 | $22.02 | $21.28 | $21.91 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.78 | $22.49 | $21.55 | $21.81 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.54 | $22.34 | $21.29 | $22.18 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.26 | $22.73 | $22.12 | $22.31 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.22 | $22.57 | $22.05 | $22.52 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.48 | $23.01 | $22.37 | $22.61 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.18 | $22.82 | $21.82 | $22.64 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.58 | $22.69 | $22.09 | $22.54 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $22.58 | $22.96 | $22.53 | $22.91 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $22.86 | $23.55 | $22.67 | $23.49 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.46 | $23.61 | $23.04 | $23.30 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.40 | $23.76 | $23.11 | $23.42 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.42 | $23.99 | $22.90 | $23.94 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.97 | $24.28 | $23.70 | $24.10 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.06 | $24.14 | $23.74 | $24.02 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.86 | $24.31 | $23.70 | $23.84 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.99 | $24.40 | $23.78 | $24.22 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.15 | $24.25 | $23.76 | $23.85 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.95 | $24.43 | $23.85 | $24.08 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $24.03 | $24.14 | $23.44 | $23.49 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.48 | $23.91 | $23.39 | $23.86 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.84 | $23.92 | $23.03 | $23.09 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.22 | $23.34 | $22.50 | $22.77 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.05 | $23.76 | $22.94 | $23.74 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.69 | $24.13 | $23.48 | $24.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.13 | $24.21 | $23.28 | $23.42 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.56 | $23.91 | $23.37 | $23.71 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.75 | $24.38 | $23.71 | $24.35 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.38 | $24.54 | $24.00 | $24.12 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.09 | $24.93 | $24.08 | $24.47 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $24.44 | $24.50 | $24.12 | $24.23 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.24 | $24.55 | $24.08 | $24.41 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.50 | $24.55 | $24.09 | $24.21 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.26 | $24.44 | $24.17 | $24.43 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.32 | $24.35 | $24.13 | $24.25 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.18 | $24.32 | $23.93 | $24.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $23.90 | $24.24 | $23.88 | $24.09 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.09 | $24.51 | $23.75 | $24.13 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.05 | $24.41 | $24.03 | $24.15 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $24.09 | $24.33 | $23.82 | $24.32 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.11 | $24.26 | $23.67 | $23.94 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.13 | $24.33 | $23.92 | $24.28 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.25 | $24.51 | $23.04 | $23.43 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.42 | $23.97 | $23.15 | $23.65 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.51 | $23.51 | $22.81 | $23.09 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $23.12 | $23.54 | $22.98 | $23.48 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.58 | $24.35 | $23.53 | $24.17 | 0 |
| May 6, 2013 – May 10, 2013 | $24.21 | $24.58 | $24.08 | $24.24 | 0 |
| May 13, 2013 – May 17, 2013 | $24.30 | $24.31 | $23.40 | $23.69 | 0 |
| May 20, 2013 – May 24, 2013 | $23.73 | $24.22 | $23.59 | $23.81 | 0 |
| May 27, 2013 – May 31, 2013 | $23.76 | $24.15 | $23.59 | $23.80 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.97 | $24.09 | $23.33 | $23.75 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.79 | $23.93 | $23.20 | $23.52 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $23.63 | $23.85 | $22.63 | $22.91 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $22.59 | $23.80 | $22.50 | $23.66 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.66 | $23.79 | $23.33 | $23.56 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.66 | $24.36 | $23.60 | $24.27 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.27 | $25.22 | $24.25 | $25.12 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.19 | $25.64 | $25.19 | $25.57 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.46 | $25.80 | $24.77 | $25.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $25.01 | $25.17 | $24.56 | $25.02 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.98 | $25.23 | $24.72 | $25.14 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.08 | $25.21 | $24.71 | $25.13 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.15 | $25.66 | $24.75 | $25.41 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.63 | $26.35 | $25.38 | $26.02 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.13 | $26.32 | $25.78 | $25.85 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.08 | $26.61 | $26.08 | $26.31 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.36 | $26.75 | $26.32 | $26.75 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.63 | $27.09 | $26.40 | $26.62 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.46 | $26.84 | $26.20 | $26.80 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.70 | $27.21 | $26.52 | $27.10 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.11 | $27.29 | $26.87 | $27.01 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.05 | $27.78 | $27.01 | $27.53 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.73 | $27.76 | $27.20 | $27.65 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.69 | $28.00 | $27.45 | $27.96 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.11 | $28.26 | $27.84 | $27.87 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.88 | $27.95 | $27.33 | $27.41 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.26 | $27.40 | $26.27 | $26.86 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.93 | $27.29 | $26.63 | $26.77 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.92 | $27.78 | $26.86 | $27.67 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.88 | $28.05 | $27.82 | $27.92 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.94 | $28.39 | $27.89 | $28.09 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.11 | $28.11 | $27.00 | $27.11 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.18 | $27.34 | $26.88 | $27.04 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $27.31 | $27.41 | $26.67 | $26.75 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.86 | $26.86 | $25.81 | $26.15 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.28 | $26.96 | $25.79 | $26.63 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.72 | $27.22 | $26.59 | $27.14 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $27.33 | $27.40 | $26.98 | $27.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $27.10 | $27.62 | $26.77 | $27.42 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.17 | $27.82 | $27.07 | $27.51 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.51 | $28.37 | $27.45 | $27.92 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.06 | $28.26 | $27.64 | $27.84 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.90 | $28.33 | $27.79 | $28.15 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.37 | $28.74 | $28.32 | $28.60 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.57 | $29.08 | $28.18 | $28.35 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.54 | $28.71 | $28.34 | $28.69 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.69 | $28.79 | $28.48 | $28.63 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.68 | $29.43 | $28.54 | $29.11 | 0 |
| May 5, 2014 – May 9, 2014 | $29.05 | $29.50 | $28.95 | $29.22 | 0 |
| May 12, 2014 – May 16, 2014 | $29.28 | $29.37 | $28.91 | $29.00 | 0 |
| May 19, 2014 – May 23, 2014 | $28.95 | $30.00 | $28.72 | $29.96 | 0 |
| May 26, 2014 – May 30, 2014 | $30.26 | $30.38 | $30.05 | $30.27 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.26 | $30.71 | $30.12 | $30.62 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $30.66 | $31.03 | $30.42 | $30.47 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $30.47 | $31.12 | $30.43 | $31.11 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.08 | $31.42 | $30.78 | $31.35 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.39 | $31.77 | $31.28 | $31.75 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $31.71 | $31.97 | $31.49 | $31.56 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $31.67 | $31.93 | $31.60 | $31.82 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $31.78 | $32.39 | $31.72 | $32.21 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $32.26 | $32.55 | $31.69 | $31.82 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $31.93 | $32.14 | $31.01 | $31.19 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $31.24 | $32.33 | $31.19 | $32.02 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $32.12 | $32.71 | $32.07 | $32.42 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $32.42 | $32.93 | $32.11 | $32.39 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $32.34 | $32.88 | $32.01 | $32.55 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $32.43 | $32.53 | $31.91 | $32.06 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.14 | $32.43 | $31.78 | $31.86 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31.76 | $31.88 | $30.23 | $30.53 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.42 | $30.57 | $29.69 | $29.85 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.02 | $30.34 | $29.47 | $29.47 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $29.56 | $29.74 | $27.45 | $29.44 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $29.50 | $30.26 | $29.22 | $30.02 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.89 | $30.65 | $29.78 | $30.58 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $30.55 | $30.66 | $30.04 | $30.55 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $30.68 | $31.45 | $30.59 | $31.40 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $31.31 | $31.68 | $30.97 | $31.43 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.51 | $31.55 | $31.02 | $31.34 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $31.49 | $31.58 | $28.86 | $29.46 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.23 | $29.24 | $27.77 | $27.83 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $27.86 | $28.94 | $27.50 | $28.86 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.03 | $29.70 | $28.97 | $29.47 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $29.56 | $29.87 | $29.14 | $29.36 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $29.19 | $29.26 | $27.60 | $27.73 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $27.46 | $27.70 | $25.91 | $26.25 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.25 | $26.62 | $25.66 | $26.43 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.51 | $26.52 | $24.76 | $24.93 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $25.21 | $27.59 | $25.19 | $27.10 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $27.14 | $28.13 | $27.05 | $27.90 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.09 | $28.24 | $26.73 | $26.94 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $26.68 | $27.80 | $26.29 | $27.45 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $27.57 | $27.59 | $26.73 | $26.93 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $27.06 | $27.14 | $25.94 | $26.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $26.29 | $27.03 | $26.15 | $26.95 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $27.11 | $27.43 | $26.43 | $26.44 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.48 | $27.30 | $26.03 | $27.21 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $27.32 | $27.93 | $27.28 | $27.77 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $27.76 | $29.18 | $27.69 | $28.80 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $28.87 | $29.31 | $28.46 | $29.13 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.32 | $29.55 | $28.98 | $29.10 | 0 |
| May 4, 2015 – May 8, 2015 | $29.21 | $29.40 | $28.43 | $29.07 | 0 |
| May 11, 2015 – May 15, 2015 | $29.06 | $29.38 | $28.92 | $29.10 | 0 |
| May 18, 2015 – May 22, 2015 | $28.95 | $29.21 | $28.48 | $28.87 | 0 |
| May 25, 2015 – May 29, 2015 | $28.69 | $28.74 | $27.41 | $27.53 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $27.51 | $27.89 | $26.96 | $27.62 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.68 | $28.38 | $27.12 | $27.71 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $27.54 | $28.08 | $27.16 | $27.26 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $27.44 | $27.93 | $27.44 | $27.86 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $27.43 | $27.47 | $26.48 | $26.75 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $26.49 | $26.81 | $25.96 | $26.32 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $26.45 | $26.46 | $25.71 | $26.04 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $26.03 | $26.11 | $25.24 | $25.32 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $25.29 | $26.10 | $24.67 | $25.78 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.70 | $25.87 | $25.39 | $25.47 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.52 | $26.16 | $25.29 | $25.30 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.17 | $25.57 | $24.34 | $24.35 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.03 | $25.61 | $22.92 | $25.51 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.35 | $25.47 | $24.46 | $24.58 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.93 | $25.50 | $24.77 | $24.95 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.97 | $25.81 | $24.86 | $24.96 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.09 | $25.35 | $24.08 | $24.71 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.61 | $25.42 | $24.26 | $25.26 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.57 | $26.66 | $25.51 | $26.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $26.41 | $26.51 | $26.01 | $26.15 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.08 | $26.75 | $26.02 | $26.60 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.72 | $27.11 | $26.34 | $26.43 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $26.42 | $26.76 | $26.25 | $26.48 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.50 | $26.82 | $25.68 | $25.80 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.71 | $26.63 | $25.65 | $26.36 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.27 | $26.58 | $26.10 | $26.22 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $26.27 | $26.74 | $25.99 | $26.43 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $26.05 | $26.17 | $24.94 | $24.99 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.04 | $25.75 | $24.71 | $25.27 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $25.45 | $25.67 | $25.03 | $25.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $25.55 | $25.83 | $25.22 | $25.24 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $24.89 | $24.95 | $23.44 | $23.46 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.68 | $24.13 | $22.11 | $22.14 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.44 | $23.75 | $21.79 | $23.74 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.64 | $24.69 | $22.84 | $24.62 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.51 | $25.05 | $23.71 | $24.51 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.13 | $24.15 | $22.59 | $23.84 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.23 | $25.16 | $23.81 | $24.76 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $25.08 | $25.32 | $23.56 | $25.16 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.22 | $26.24 | $25.02 | $26.21 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.06 | $27.15 | $25.99 | $27.09 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $26.93 | $28.15 | $26.69 | $27.65 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.60 | $27.81 | $26.87 | $27.17 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $27.29 | $28.52 | $27.19 | $28.04 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.12 | $28.13 | $26.93 | $27.56 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $27.68 | $28.60 | $27.68 | $28.41 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $28.17 | $29.33 | $28.08 | $29.14 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.03 | $29.40 | $28.74 | $29.24 | 0 |
| May 2, 2016 – May 6, 2016 | $29.30 | $29.39 | $28.08 | $28.28 | 0 |
| May 9, 2016 – May 13, 2016 | $28.08 | $28.97 | $27.91 | $28.47 | 0 |
| May 16, 2016 – May 20, 2016 | $28.46 | $28.79 | $27.90 | $28.30 | 0 |
| May 23, 2016 – May 27, 2016 | $28.25 | $29.56 | $28.02 | $29.04 | 0 |
| May 30, 2016 – Jun 3, 2016 | $29.01 | $29.17 | $28.36 | $29.06 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $29.15 | $30.05 | $29.13 | $29.24 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $28.99 | $29.19 | $27.64 | $28.43 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.91 | $29.30 | $27.66 | $27.92 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.60 | $28.29 | $27.17 | $28.24 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $28.39 | $28.50 | $27.69 | $28.02 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $28.21 | $29.25 | $28.07 | $29.06 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.00 | $29.08 | $28.69 | $28.83 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.72 | $29.11 | $28.52 | $28.91 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $28.86 | $28.91 | $28.36 | $28.65 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $28.69 | $29.40 | $28.66 | $29.24 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.32 | $29.54 | $29.11 | $29.30 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $29.18 | $29.73 | $28.70 | $29.26 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.25 | $30.16 | $29.22 | $30.03 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.50 | $30.50 | $29.35 | $29.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $29.28 | $29.51 | $28.58 | $28.71 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.88 | $29.70 | $28.66 | $29.29 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $29.20 | $29.71 | $28.78 | $29.46 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.49 | $29.66 | $29.12 | $29.36 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.46 | $29.85 | $29.00 | $29.70 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.72 | $30.41 | $29.70 | $30.15 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $30.25 | $30.52 | $30.02 | $30.29 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $30.24 | $30.55 | $29.72 | $29.83 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $30.13 | $30.87 | $29.88 | $30.49 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $30.63 | $31.49 | $30.56 | $31.37 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.80 | $31.95 | $31.53 | $31.94 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.01 | $32.17 | $31.37 | $31.92 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $32.08 | $33.48 | $32.00 | $33.42 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $33.47 | $33.84 | $32.90 | $33.36 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $33.32 | $33.64 | $33.14 | $33.19 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.19 | $33.30 | $32.94 | $33.04 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $33.19 | $34.45 | $33.19 | $34.34 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $34.19 | $34.73 | $34.00 | $34.53 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.58 | $34.62 | $33.72 | $34.17 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $34.15 | $35.32 | $33.96 | $35.04 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $34.88 | $35.23 | $34.69 | $34.99 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $34.82 | $35.31 | $34.37 | $35.22 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.35 | $35.90 | $35.27 | $35.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.76 | $36.75 | $35.58 | $35.67 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $35.78 | $36.15 | $34.58 | $35.17 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $35.05 | $35.52 | $33.02 | $33.09 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.20 | $33.86 | $33.12 | $33.42 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.41 | $33.56 | $32.37 | $32.86 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.62 | $34.00 | $32.45 | $33.82 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.85 | $34.39 | $33.41 | $33.63 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.71 | $34.03 | $33.10 | $33.15 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.25 | $33.88 | $33.09 | $33.10 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $33.56 | $33.73 | $31.85 | $32.07 | 0 |
| May 1, 2017 – May 5, 2017 | $32.17 | $32.23 | $31.19 | $31.98 | 0 |
| May 8, 2017 – May 12, 2017 | $32.06 | $32.10 | $31.17 | $31.34 | 0 |
| May 15, 2017 – May 19, 2017 | $31.59 | $32.03 | $30.77 | $31.77 | 0 |
| May 22, 2017 – May 26, 2017 | $31.85 | $32.86 | $31.72 | $32.51 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.51 | $32.80 | $32.21 | $32.73 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $32.69 | $33.37 | $32.32 | $33.23 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $33.26 | $33.70 | $32.91 | $33.65 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.64 | $33.93 | $33.10 | $33.52 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.74 | $34.54 | $33.44 | $34.31 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $34.48 | $34.98 | $34.35 | $34.73 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $34.71 | $35.51 | $34.49 | $35.43 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.38 | $35.90 | $35.07 | $35.82 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.91 | $36.03 | $35.01 | $35.41 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $35.41 | $35.55 | $34.84 | $34.89 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.91 | $35.05 | $34.30 | $34.44 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $34.53 | $34.91 | $34.46 | $34.81 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.88 | $35.80 | $34.81 | $35.70 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.77 | $37.49 | $35.13 | $37.46 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $37.32 | $37.74 | $36.96 | $37.44 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $37.68 | $38.08 | $37.40 | $38.05 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.05 | $38.73 | $37.62 | $38.53 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $38.56 | $39.07 | $38.36 | $38.68 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $38.69 | $39.58 | $38.67 | $38.93 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $38.92 | $39.65 | $38.76 | $39.45 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $39.37 | $40.06 | $39.29 | $39.39 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $39.37 | $39.47 | $38.81 | $39.33 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.27 | $39.94 | $39.17 | $39.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.78 | $40.01 | $39.55 | $39.74 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.48 | $40.03 | $39.33 | $39.95 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $39.84 | $40.73 | $39.79 | $40.47 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.53 | $40.53 | $39.05 | $40.06 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $40.33 | $40.40 | $38.85 | $39.26 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $39.26 | $39.36 | $38.63 | $38.67 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $38.87 | $39.80 | $38.76 | $39.77 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $39.74 | $40.67 | $39.50 | $40.61 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $40.78 | $41.94 | $40.57 | $41.83 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $41.78 | $41.97 | $40.97 | $41.13 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $41.38 | $41.78 | $41.00 | $41.40 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $41.58 | $42.24 | $41.52 | $42.01 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $41.93 | $42.66 | $41.57 | $41.58 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $41.17 | $41.27 | $38.54 | $39.28 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $39.55 | $40.81 | $39.19 | $40.40 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $40.20 | $40.83 | $39.94 | $40.83 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $40.87 | $41.48 | $40.00 | $40.45 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $39.94 | $41.43 | $39.86 | $41.37 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $41.39 | $41.41 | $40.54 | $40.55 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $40.61 | $41.53 | $39.69 | $39.72 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.04 | $40.15 | $39.06 | $39.72 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $39.73 | $39.77 | $38.46 | $39.04 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $39.25 | $39.92 | $39.05 | $39.11 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $39.35 | $39.57 | $38.55 | $38.82 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $38.83 | $39.73 | $38.69 | $39.61 | 0 |
| Apr 30, 2018 – May 4, 2018 | $39.67 | $40.22 | $39.32 | $39.99 | 0 |
| May 7, 2018 – May 11, 2018 | $40.08 | $41.34 | $39.79 | $41.18 | 0 |
| May 14, 2018 – May 18, 2018 | $41.34 | $41.72 | $40.96 | $41.38 | 0 |
| May 21, 2018 – May 25, 2018 | $41.53 | $42.13 | $41.24 | $41.59 | 0 |
| May 28, 2018 – Jun 1, 2018 | $41.24 | $41.57 | $40.68 | $40.85 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.03 | $41.32 | $40.73 | $41.02 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.84 | $41.44 | $40.46 | $40.48 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.46 | $41.01 | $40.14 | $40.90 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.81 | $40.89 | $40.06 | $40.81 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $40.57 | $41.05 | $40.22 | $40.89 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $41.14 | $41.40 | $40.87 | $41.06 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $41.12 | $41.31 | $40.80 | $41.21 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $41.21 | $42.02 | $41.04 | $41.83 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $41.99 | $42.46 | $41.74 | $42.16 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $42.10 | $42.47 | $41.66 | $41.97 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.91 | $42.99 | $41.90 | $42.91 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $42.96 | $43.25 | $42.74 | $42.88 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $42.97 | $43.75 | $42.94 | $43.06 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $42.43 | $43.12 | $42.13 | $42.99 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $43.07 | $43.21 | $42.79 | $43.08 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.07 | $44.12 | $43.05 | $43.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $43.97 | $44.05 | $43.18 | $43.27 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $43.88 | $43.98 | $42.18 | $42.32 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $42.28 | $42.48 | $40.46 | $40.91 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $41.10 | $41.55 | $40.49 | $40.49 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $40.57 | $40.66 | $39.03 | $39.62 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.90 | $40.29 | $39.24 | $39.93 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $40.00 | $40.38 | $39.66 | $39.81 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $39.84 | $39.95 | $39.16 | $39.61 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $39.50 | $39.55 | $37.93 | $38.54 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $38.98 | $40.11 | $38.62 | $39.70 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $40.43 | $40.53 | $37.30 | $37.68 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.58 | $37.85 | $37.14 | $37.33 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $37.19 | $37.71 | $34.99 | $35.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $34.77 | $35.89 | $34.27 | $35.55 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $35.80 | $36.53 | $35.18 | $36.44 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $36.74 | $37.73 | $36.30 | $37.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $37.49 | $39.64 | $37.43 | $39.52 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.33 | $39.98 | $38.98 | $39.92 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.55 | $41.27 | $39.52 | $40.87 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $40.88 | $41.23 | $40.38 | $40.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.82 | $41.41 | $40.30 | $41.26 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $41.14 | $42.16 | $41.03 | $42.05 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $42.12 | $42.67 | $40.92 | $40.96 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.10 | $41.28 | $39.96 | $40.47 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $40.44 | $41.08 | $40.41 | $41.03 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $41.05 | $41.76 | $39.85 | $39.95 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.85 | $40.33 | $39.22 | $39.39 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.69 | $40.74 | $39.56 | $40.58 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.69 | $40.92 | $40.31 | $40.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $40.91 | $41.73 | $40.86 | $41.42 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.33 | $41.57 | $40.39 | $41.06 | 0 |
| Apr 29, 2019 – May 3, 2019 | $41.09 | $41.82 | $41.05 | $41.72 | 0 |
| May 6, 2019 – May 10, 2019 | $41.07 | $41.66 | $40.12 | $40.55 | 0 |
| May 13, 2019 – May 17, 2019 | $40.06 | $40.59 | $39.90 | $40.46 | 0 |
| May 20, 2019 – May 24, 2019 | $40.38 | $41.59 | $40.08 | $41.47 | 0 |
| May 27, 2019 – May 31, 2019 | $41.56 | $41.72 | $39.95 | $40.02 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $40.01 | $41.79 | $39.85 | $41.52 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $41.76 | $42.07 | $41.02 | $41.44 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.45 | $42.96 | $41.35 | $42.42 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $42.43 | $42.97 | $42.32 | $42.73 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $43.09 | $43.60 | $42.81 | $43.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.50 | $43.63 | $43.04 | $43.42 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $43.42 | $43.85 | $43.24 | $43.47 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $43.29 | $43.69 | $43.25 | $43.38 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $43.38 | $43.75 | $41.78 | $42.13 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $41.76 | $42.05 | $40.86 | $41.77 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $41.48 | $41.88 | $39.59 | $40.39 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $40.82 | $40.82 | $39.68 | $39.81 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $39.93 | $40.31 | $39.60 | $40.07 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $39.79 | $41.02 | $39.51 | $40.88 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $41.18 | $42.03 | $40.94 | $41.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.79 | $42.89 | $41.68 | $42.65 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $42.45 | $42.92 | $42.02 | $42.80 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.87 | $43.26 | $40.00 | $41.03 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $40.99 | $41.96 | $40.53 | $41.74 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $41.70 | $42.40 | $41.58 | $42.17 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.21 | $43.07 | $42.21 | $42.99 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $43.06 | $43.17 | $42.39 | $42.84 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.00 | $43.47 | $42.97 | $43.24 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $43.10 | $43.49 | $42.89 | $43.32 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $43.29 | $43.56 | $42.94 | $43.29 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $43.32 | $43.62 | $42.89 | $43.17 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.10 | $43.17 | $41.28 | $41.34 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $41.36 | $42.10 | $40.88 | $42.08 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.62 | $42.62 | $41.71 | $41.93 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $41.93 | $42.07 | $41.49 | $41.88 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $42.06 | $42.25 | $41.72 | $42.20 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $42.01 | $42.55 | $41.97 | $42.16 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.20 | $42.97 | $41.96 | $42.81 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $42.70 | $42.84 | $42.31 | $42.60 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $41.93 | $42.74 | $41.53 | $41.69 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $41.66 | $43.08 | $41.48 | $42.99 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $42.75 | $43.16 | $42.51 | $42.87 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $42.65 | $43.38 | $42.61 | $43.24 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $42.31 | $42.67 | $38.01 | $38.94 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.84 | $39.61 | $36.45 | $36.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $33.09 | $34.58 | $27.27 | $32.76 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $28.18 | $31.64 | $26.85 | $27.85 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.22 | $33.57 | $25.45 | $30.55 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $30.35 | $32.32 | $29.44 | $29.76 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.82 | $33.49 | $30.52 | $32.93 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $32.87 | $33.02 | $29.56 | $30.99 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.21 | $31.22 | $29.22 | $29.74 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.98 | $33.28 | $29.70 | $31.01 | 0 |
| May 4, 2020 – May 8, 2020 | $30.72 | $31.92 | $30.38 | $31.31 | 0 |
| May 11, 2020 – May 15, 2020 | $31.00 | $31.84 | $28.76 | $29.78 | 0 |
| May 18, 2020 – May 22, 2020 | $30.85 | $31.90 | $29.86 | $30.34 | 0 |
| May 25, 2020 – May 29, 2020 | $31.83 | $35.07 | $31.74 | $32.72 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $32.96 | $37.41 | $32.93 | $36.98 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.77 | $37.85 | $33.98 | $35.09 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $34.20 | $36.07 | $34.01 | $34.59 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $34.59 | $35.43 | $33.14 | $33.26 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.53 | $34.84 | $33.32 | $34.14 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $34.77 | $34.82 | $33.23 | $34.16 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $34.32 | $35.72 | $34.08 | $35.16 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.16 | $36.00 | $34.78 | $34.90 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.76 | $34.85 | $33.85 | $34.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.47 | $35.46 | $34.21 | $35.45 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $35.57 | $37.64 | $35.48 | $37.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $37.10 | $37.14 | $36.20 | $36.53 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $36.82 | $39.76 | $36.81 | $38.89 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $38.84 | $38.95 | $37.19 | $37.62 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $37.02 | $37.78 | $36.70 | $37.17 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $37.49 | $37.57 | $36.27 | $36.36 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.64 | $35.91 | $34.74 | $35.48 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $36.03 | $36.52 | $35.34 | $36.36 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.65 | $37.42 | $36.54 | $36.78 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.67 | $36.87 | $35.19 | $35.92 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.19 | $36.19 | $35.19 | $36.13 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.78 | $35.94 | $33.65 | $34.70 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $35.16 | $36.32 | $34.62 | $35.79 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.53 | $39.12 | $37.52 | $38.75 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.52 | $41.29 | $39.22 | $41.28 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $41.53 | $43.19 | $41.43 | $42.84 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $42.69 | $43.60 | $41.85 | $43.52 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $43.37 | $44.70 | $43.05 | $44.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.56 | $44.66 | $43.80 | $44.03 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.34 | $44.04 | $42.95 | $44.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $44.18 | $44.64 | $43.89 | $44.26 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $44.54 | $46.69 | $43.95 | $46.25 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.61 | $47.56 | $45.51 | $46.99 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $47.16 | $47.33 | $45.83 | $45.84 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.52 | $46.18 | $44.71 | $44.88 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $45.08 | $46.55 | $44.79 | $46.34 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $46.47 | $47.23 | $46.43 | $47.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $47.30 | $48.19 | $46.72 | $48.01 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $47.83 | $50.57 | $47.78 | $47.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $48.72 | $49.84 | $48.62 | $49.82 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.94 | $51.95 | $49.81 | $51.93 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $51.92 | $53.31 | $51.57 | $52.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $52.11 | $52.30 | $51.25 | $52.28 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $51.94 | $52.21 | $51.60 | $52.13 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $52.32 | $52.97 | $52.16 | $52.96 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $52.99 | $53.43 | $52.56 | $53.03 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $53.13 | $54.10 | $51.79 | $54.03 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $54.16 | $55.75 | $54.16 | $55.04 | 0 |
| May 3, 2021 – May 7, 2021 | $55.31 | $56.87 | $54.18 | $56.80 | 0 |
| May 10, 2021 – May 14, 2021 | $57.19 | $58.16 | $56.20 | $57.97 | 0 |
| May 17, 2021 – May 21, 2021 | $58.01 | $59.04 | $57.59 | $58.47 | 0 |
| May 24, 2021 – May 28, 2021 | $58.46 | $59.13 | $57.48 | $57.73 | 0 |
| May 31, 2021 – Jun 4, 2021 | $58.21 | $58.61 | $57.93 | $58.31 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $58.41 | $58.51 | $57.27 | $57.47 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $57.46 | $57.65 | $55.87 | $56.05 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $56.48 | $57.15 | $56.16 | $57.08 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $56.99 | $56.99 | $55.90 | $56.52 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $56.58 | $56.62 | $53.82 | $54.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $54.67 | $55.27 | $53.80 | $53.84 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.85 | $53.49 | $51.45 | $53.18 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $53.14 | $54.69 | $52.76 | $53.69 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $54.00 | $54.64 | $53.25 | $54.54 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $54.59 | $56.01 | $54.33 | $55.59 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $55.30 | $55.48 | $53.50 | $54.27 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $54.77 | $55.39 | $52.89 | $53.39 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $53.49 | $53.64 | $52.32 | $53.19 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $53.16 | $53.65 | $52.39 | $52.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $52.69 | $53.09 | $51.85 | $52.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $51.30 | $53.20 | $50.76 | $53.14 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $53.46 | $54.82 | $53.19 | $54.62 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $54.61 | $56.51 | $54.24 | $56.43 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $56.70 | $57.37 | $55.33 | $57.34 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $57.25 | $59.05 | $57.10 | $58.79 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $58.91 | $59.79 | $58.56 | $59.13 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $59.49 | $60.32 | $59.20 | $59.92 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $60.09 | $60.74 | $59.63 | $60.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $60.84 | $61.27 | $58.97 | $59.23 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $60.12 | $61.76 | $59.69 | $60.30 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.79 | $61.59 | $58.45 | $60.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $61.29 | $61.67 | $60.32 | $61.12 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $60.89 | $61.72 | $59.46 | $59.54 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $59.03 | $61.37 | $58.62 | $61.27 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $61.39 | $62.95 | $61.29 | $62.53 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $62.73 | $65.34 | $62.73 | $65.17 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $65.11 | $67.78 | $64.35 | $67.17 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $67.99 | $68.36 | $65.27 | $65.57 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $64.18 | $66.19 | $62.78 | $64.55 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $64.49 | $68.92 | $64.19 | $68.12 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $68.54 | $70.77 | $68.32 | $69.59 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $69.23 | $70.26 | $68.24 | $68.47 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $68.06 | $68.93 | $64.30 | $67.82 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $66.81 | $67.23 | $62.48 | $63.73 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $62.82 | $64.32 | $61.06 | $63.32 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $63.86 | $66.89 | $62.82 | $66.58 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $66.77 | $68.00 | $65.96 | $67.23 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $66.87 | $67.78 | $64.84 | $65.41 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $65.57 | $67.04 | $63.03 | $63.89 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $63.54 | $64.33 | $61.19 | $61.85 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $61.75 | $64.30 | $60.70 | $60.87 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $60.36 | $60.96 | $58.48 | $59.97 | 0 |
| May 2, 2022 – May 6, 2022 | $60.15 | $61.53 | $58.85 | $59.95 | 0 |
| May 9, 2022 – May 13, 2022 | $59.02 | $59.97 | $57.61 | $59.05 | 0 |
| May 16, 2022 – May 20, 2022 | $59.20 | $60.94 | $58.52 | $59.58 | 0 |
| May 23, 2022 – May 27, 2022 | $60.58 | $62.94 | $59.02 | $62.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $62.91 | $64.05 | $62.57 | $63.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $63.67 | $63.96 | $59.18 | $59.53 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $58.48 | $58.63 | $54.62 | $55.08 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.35 | $56.64 | $53.51 | $53.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $54.20 | $55.73 | $53.29 | $54.97 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $53.21 | $54.24 | $52.38 | $53.87 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $53.51 | $53.57 | $49.21 | $50.79 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $51.77 | $53.96 | $51.33 | $53.31 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $53.74 | $54.70 | $52.97 | $54.52 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $54.24 | $55.01 | $53.41 | $54.10 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $54.49 | $56.86 | $53.70 | $56.81 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $56.06 | $57.99 | $55.88 | $56.47 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $55.75 | $57.08 | $54.67 | $55.88 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $55.64 | $55.81 | $52.87 | $54.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $54.96 | $56.85 | $53.09 | $56.71 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $57.32 | $57.64 | $54.91 | $55.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $54.94 | $55.98 | $51.59 | $52.09 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $51.50 | $52.94 | $50.91 | $51.46 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $52.25 | $54.95 | $50.34 | $50.71 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $50.94 | $52.75 | $48.55 | $51.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $52.86 | $53.92 | $52.01 | $53.58 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $53.60 | $55.23 | $53.12 | $54.63 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $54.36 | $55.55 | $52.82 | $55.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $55.53 | $57.15 | $54.65 | $56.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $56.38 | $56.91 | $55.40 | $56.62 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $56.33 | $57.95 | $56.13 | $57.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $57.38 | $58.52 | $55.47 | $58.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $57.90 | $58.19 | $55.38 | $56.25 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $56.19 | $57.44 | $53.29 | $53.62 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $53.84 | $55.24 | $53.36 | $55.08 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $55.32 | $55.59 | $54.41 | $54.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $54.99 | $56.26 | $54.30 | $55.05 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $55.31 | $56.95 | $54.25 | $56.86 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.06 | $57.82 | $55.94 | $57.12 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $57.18 | $58.99 | $56.56 | $58.85 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $58.42 | $59.56 | $57.87 | $59.09 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $58.62 | $59.94 | $58.20 | $59.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $59.69 | $60.56 | $58.67 | $59.05 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $58.71 | $58.80 | $56.35 | $57.38 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $57.53 | $57.72 | $55.18 | $56.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $56.20 | $56.48 | $51.62 | $51.89 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $50.90 | $52.66 | $48.30 | $48.61 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $49.00 | $49.66 | $47.50 | $48.46 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $49.10 | $51.42 | $48.84 | $51.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $51.96 | $53.23 | $50.46 | $51.23 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $50.73 | $53.07 | $50.73 | $52.75 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $52.69 | $54.10 | $52.41 | $53.52 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $53.37 | $53.54 | $51.31 | $52.58 | 0 |
| May 1, 2023 – May 5, 2023 | $52.43 | $54.18 | $51.31 | $53.98 | 0 |
| May 8, 2023 – May 12, 2023 | $54.51 | $54.78 | $52.32 | $52.68 | 0 |
| May 15, 2023 – May 19, 2023 | $52.77 | $53.60 | $52.37 | $52.83 | 0 |
| May 22, 2023 – May 26, 2023 | $53.13 | $53.21 | $49.44 | $49.87 | 0 |
| May 29, 2023 – Jun 2, 2023 | $50.09 | $51.01 | $48.81 | $50.97 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $51.09 | $51.84 | $49.91 | $51.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $51.22 | $53.23 | $50.89 | $53.04 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $52.90 | $52.91 | $51.04 | $51.28 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $51.33 | $54.03 | $51.31 | $53.78 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $53.96 | $54.55 | $52.58 | $53.43 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $53.31 | $56.10 | $53.24 | $55.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $55.63 | $57.49 | $55.60 | $57.27 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $57.27 | $57.84 | $56.42 | $57.07 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.17 | $58.04 | $55.71 | $56.64 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $56.82 | $57.18 | $55.44 | $56.28 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $56.14 | $56.26 | $54.02 | $54.34 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $54.57 | $54.75 | $50.79 | $51.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $52.08 | $54.39 | $52.04 | $53.73 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $53.55 | $53.77 | $51.63 | $51.88 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $52.31 | $54.65 | $52.10 | $54.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $54.67 | $54.88 | $53.10 | $53.21 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $52.97 | $53.92 | $52.38 | $52.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $52.82 | $52.87 | $50.01 | $51.87 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $51.35 | $53.57 | $51.15 | $52.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $52.66 | $53.51 | $50.96 | $50.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $50.75 | $51.99 | $48.57 | $48.76 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $49.28 | $52.91 | $49.13 | $52.61 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $52.82 | $53.20 | $51.85 | $52.76 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $52.60 | $54.94 | $52.56 | $54.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $54.79 | $55.37 | $53.54 | $54.62 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $54.18 | $54.88 | $53.36 | $53.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $53.47 | $54.28 | $52.15 | $52.96 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $53.09 | $56.35 | $52.61 | $55.43 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $55.25 | $57.43 | $55.02 | $57.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $57.10 | $57.81 | $56.90 | $57.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $56.89 | $57.61 | $56.23 | $57.22 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $57.10 | $57.84 | $53.75 | $53.98 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $53.98 | $54.36 | $52.65 | $54.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $54.50 | $55.27 | $54.03 | $54.96 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $54.93 | $55.68 | $53.71 | $54.16 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $53.81 | $53.93 | $52.51 | $53.36 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $53.26 | $54.02 | $51.51 | $53.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $53.69 | $54.46 | $53.25 | $54.33 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $54.11 | $54.60 | $53.26 | $53.92 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $53.79 | $54.83 | $53.04 | $54.23 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $53.97 | $54.85 | $53.67 | $53.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $54.04 | $54.54 | $53.09 | $53.67 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $53.74 | $54.67 | $53.52 | $54.27 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $54.26 | $54.43 | $52.92 | $53.32 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $53.46 | $54.09 | $51.52 | $51.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $52.24 | $53.01 | $50.85 | $52.88 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $52.94 | $54.11 | $52.91 | $54.06 | 0 |
| Apr 29, 2024 – May 3, 2024 | $53.95 | $54.16 | $49.27 | $49.76 | 0 |
| May 6, 2024 – May 10, 2024 | $49.34 | $51.71 | $49.32 | $51.55 | 0 |
| May 13, 2024 – May 17, 2024 | $51.87 | $52.24 | $51.45 | $52.11 | 0 |
| May 20, 2024 – May 24, 2024 | $52.11 | $52.26 | $49.70 | $51.49 | 0 |
| May 27, 2024 – May 31, 2024 | $51.45 | $51.51 | $49.63 | $50.91 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.92 | $51.24 | $49.80 | $50.61 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $50.36 | $50.74 | $48.72 | $49.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $49.28 | $49.70 | $48.76 | $49.18 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $49.31 | $50.27 | $49.20 | $50.03 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $50.25 | $51.11 | $49.62 | $50.28 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $50.32 | $52.52 | $50.29 | $52.36 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $52.50 | $54.30 | $52.36 | $53.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $53.49 | $53.84 | $52.77 | $53.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $53.86 | $54.91 | $52.08 | $52.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $50.66 | $52.69 | $49.98 | $52.63 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $52.77 | $54.45 | $52.58 | $54.42 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $54.46 | $55.31 | $52.52 | $54.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $55.04 | $55.40 | $54.32 | $55.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $54.79 | $56.63 | $54.41 | $55.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $55.73 | $57.55 | $55.73 | $57.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $57.64 | $59.89 | $57.50 | $59.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $59.56 | $59.66 | $57.86 | $58.46 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $58.51 | $59.05 | $57.71 | $58.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $58.68 | $59.18 | $53.12 | $53.22 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $53.08 | $53.38 | $52.22 | $52.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $52.60 | $53.47 | $52.52 | $52.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $52.67 | $52.72 | $51.29 | $51.34 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $51.34 | $53.50 | $51.00 | $52.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $53.30 | $53.53 | $52.09 | $52.21 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $52.12 | $52.85 | $51.14 | $52.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $52.61 | $52.93 | $51.51 | $52.77 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $52.75 | $52.91 | $48.30 | $48.51 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $48.57 | $50.32 | $48.50 | $49.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $49.57 | $49.90 | $47.85 | $48.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $48.63 | $49.67 | $48.36 | $49.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $49.30 | $50.45 | $49.13 | $50.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $50.86 | $51.35 | $50.17 | $51.27 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $51.12 | $54.77 | $51.10 | $54.41 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $54.16 | $54.57 | $53.74 | $54.19 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $54.33 | $54.89 | $53.92 | $54.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $51.69 | $54.88 | $51.22 | $54.84 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $55.45 | $57.58 | $55.31 | $56.53 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $56.40 | $57.55 | $56.05 | $56.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $56.66 | $57.38 | $55.52 | $56.68 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $56.77 | $57.31 | $54.79 | $56.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $55.69 | $56.21 | $54.00 | $55.76 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $56.02 | $56.85 | $55.90 | $56.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $56.77 | $58.09 | $56.77 | $57.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $56.49 | $57.03 | $53.30 | $53.97 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $52.34 | $56.09 | $51.92 | $55.93 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $56.54 | $58.33 | $56.33 | $58.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $58.14 | $60.04 | $57.94 | $59.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $59.63 | $61.50 | $59.63 | $61.29 | 0 |
| May 5, 2025 – May 9, 2025 | $61.09 | $61.35 | $60.18 | $60.55 | 0 |
| May 12, 2025 – May 16, 2025 | $61.28 | $62.26 | $60.48 | $61.63 | 0 |
| May 19, 2025 – May 23, 2025 | $61.64 | $65.22 | $61.45 | $64.88 | 0 |
| May 26, 2025 – May 30, 2025 | $65.28 | $66.41 | $64.93 | $66.17 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $66.23 | $67.61 | $66.11 | $67.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $67.28 | $68.09 | $67.05 | $67.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $68.01 | $68.66 | $67.66 | $67.92 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $67.84 | $70.01 | $67.56 | $69.56 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $69.77 | $71.92 | $69.58 | $71.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $71.48 | $71.99 | $70.47 | $71.27 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $71.14 | $71.80 | $70.83 | $71.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $71.27 | $73.18 | $71.25 | $72.56 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $72.10 | $72.37 | $69.92 | $70.25 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $70.50 | $71.79 | $70.37 | $70.93 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $71.00 | $72.34 | $70.41 | $71.66 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $71.76 | $72.23 | $70.98 | $72.02 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $71.83 | $76.45 | $70.42 | $72.76 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $71.95 | $72.83 | $71.46 | $72.10 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $72.31 | $74.49 | $71.76 | $74.36 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $74.51 | $76.97 | $74.30 | $76.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $75.98 | $76.90 | $75.32 | $76.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $76.84 | $79.48 | $74.81 | $78.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $78.76 | $79.05 | $76.48 | $76.56 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $76.90 | $78.62 | $76.19 | $77.41 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $77.45 | $79.46 | $77.21 | $79.18 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $79.37 | $81.02 | $79.17 | $80.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $80.02 | $80.95 | $77.73 | $79.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $79.34 | $81.07 | $78.43 | $79.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $79.44 | $80.62 | $78.72 | $80.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $80.14 | $82.17 | $79.98 | $82.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $82.06 | $86.46 | $81.13 | $86.33 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $86.42 | $90.03 | $86.08 | $89.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $89.65 | $91.20 | $88.34 | $90.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $91.04 | $92.69 | $90.82 | $92.52 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $92.28 | $92.91 | $91.75 | $92.41 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $92.19 | $94.27 | $90.89 | $92.92 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $92.75 | $93.52 | $91.19 | $92.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $92.06 | $93.83 | $91.45 | $93.74 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $93.72 | $94.99 | $91.84 | $92.14 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $91.77 | $95.35 | $91.77 | $95.29 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $95.31 | $97.61 | $92.58 | $93.95 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $93.72 | $95.62 | $93.29 | $95.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $95.57 | $98.40 | $93.29 | $95.96 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $94.36 | $97.66 | $93.34 | $94.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $92.79 | $95.29 | $91.74 | $91.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $92.77 | $95.18 | $90.34 | $90.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $92.21 | $93.29 | $89.73 | $90.05 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $90.97 | $93.94 | $89.93 | $93.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $93.80 | $100.28 | $93.80 | $100.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $99.51 | $105.05 | $98.95 | $104.65 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $104.43 | $106.23 | $103.29 | $104.34 | 0 |
| Apr 27, 2026 – May 1, 2026 | $104.49 | $107.63 | $103.62 | $106.60 | 0 |
| May 4, 2026 – May 8, 2026 | $106.49 | $108.50 | $105.06 | $106.75 | 0 |
| May 11, 2026 – May 15, 2026 | $106.74 | $107.87 | $105.11 | $106.93 | 0 |
| May 18, 2026 – May 22, 2026 | $107.38 | $111.58 | $106.77 | $111.13 | 0 |
| May 25, 2026 – May 29, 2026 | $112.10 | $113.51 | $110.53 | $112.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $112.80 | $113.80 | $109.66 | $112.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $113.11 | $117.18 | $112.68 | $116.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $117.58 | $119.47 | $115.64 | $118.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $118.89 | $120.19 | $117.39 | $118.83 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $119.21 | $121.84 | $117.96 | $118.51 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $119.01 | $120.71 | $116.54 | $120.53 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $120.75 | $124.87 | $119.66 | $123.60 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $123.50 | $123.86 | $118.80 | $119.78 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $120.23 | $120.73 | $116.84 | $119.92 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $120.61 | $122.06 | $119.15 | $121.31 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $120.94 | $124.42 | $120.70 | $124.36 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $124.39 | $125.47 | $116.27 | $117.15 | 0 |
| Aug 24, 2026 – Aug 26, 2026 | $116.01 | $120.04 | $115.12 | $119.56 | 0 |