| Jan 3, 2005 – Jan 7, 2005 | $300.67 | $302.14 | $292.69 | $298.52 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $297.66 | $299.07 | $291.16 | $291.53 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $290.86 | $297.60 | $289.93 | $294.10 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $296.25 | $299.26 | $295.15 | $296.86 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $300.67 | $308.24 | $300.18 | $308.18 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $308.06 | $309.48 | $302.43 | $305.83 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $305.89 | $306.63 | $299.39 | $300.69 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $299.02 | $301.18 | $296.54 | $298.90 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $298.71 | $301.37 | $294.69 | $299.64 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $299.33 | $301.37 | $293.88 | $295.86 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $295.87 | $299.95 | $285.09 | $290.04 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $287.70 | $287.70 | $272.71 | $275.62 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $277.67 | $282.93 | $274.01 | $276.24 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $276.30 | $283.42 | $271.16 | $281.07 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $282.74 | $288.56 | $279.71 | $283.23 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $284.78 | $289.80 | $282.67 | $286.76 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $287.57 | $293.58 | $285.90 | $293.46 | 0 |
| May 2, 2005 – May 6, 2005 | $293.47 | $295.09 | $288.41 | $291.15 | 0 |
| May 9, 2005 – May 13, 2005 | $291.41 | $293.72 | $280.59 | $286.90 | 0 |
| May 16, 2005 – May 20, 2005 | $287.34 | $300.84 | $287.34 | $298.71 | 0 |
| May 23, 2005 – May 27, 2005 | $297.15 | $299.77 | $294.02 | $295.46 | 0 |
| May 30, 2005 – Jun 3, 2005 | $295.52 | $300.58 | $293.84 | $297.21 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $297.21 | $300.59 | $294.40 | $297.71 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $296.84 | $298.96 | $294.15 | $296.59 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $295.27 | $297.08 | $292.40 | $293.40 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $292.22 | $294.78 | $287.90 | $288.46 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $288.09 | $292.53 | $286.15 | $290.65 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $290.65 | $291.34 | $284.90 | $290.09 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $285.58 | $286.21 | $275.59 | $277.59 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $278.40 | $279.90 | $274.56 | $274.56 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $275.19 | $278.35 | $274.56 | $275.38 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $274.88 | $278.03 | $271.53 | $275.32 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $275.51 | $280.43 | $274.69 | $278.72 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $279.48 | $280.24 | $271.09 | $272.03 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $271.40 | $278.54 | $270.83 | $276.96 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $277.72 | $283.39 | $277.72 | $281.56 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $285.35 | $286.87 | $282.45 | $286.87 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $285.80 | $289.51 | $281.50 | $285.54 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $286.55 | $289.14 | $283.52 | $287.31 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $288.70 | $290.59 | $284.53 | $286.61 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $286.30 | $288.00 | $279.55 | $284.28 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $286.24 | $287.69 | $277.71 | $279.67 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $281.31 | $290.21 | $280.68 | $289.71 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $290.34 | $292.41 | $286.05 | $290.63 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $291.90 | $306.37 | $291.59 | $305.92 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $305.67 | $308.92 | $300.57 | $308.54 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $307.90 | $317.14 | $306.12 | $315.61 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $315.42 | $316.12 | $309.30 | $310.83 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $309.56 | $314.60 | $307.52 | $311.72 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $312.30 | $316.76 | $308.67 | $314.65 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $313.89 | $316.95 | $311.98 | $313.83 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $314.98 | $315.11 | $307.32 | $309.30 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $312.29 | $314.71 | $306.62 | $309.87 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $309.75 | $315.99 | $306.43 | $311.79 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $309.17 | $310.38 | $290.82 | $291.20 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $293.18 | $303.05 | $291.27 | $298.72 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $298.72 | $299.87 | $288.64 | $290.25 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $291.54 | $296.96 | $289.87 | $296.05 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $296.70 | $299.98 | $292.51 | $297.85 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $297.59 | $303.52 | $296.11 | $301.78 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $302.75 | $303.58 | $295.02 | $295.79 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $295.79 | $303.98 | $295.03 | $302.69 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $302.69 | $306.94 | $300.37 | $305.39 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $305.65 | $309.19 | $302.11 | $307.97 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $306.81 | $309.26 | $304.10 | $304.23 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $305.39 | $312.22 | $304.68 | $307.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $308.55 | $310.80 | $305.12 | $309.51 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $311.84 | $313.83 | $307.84 | $309.26 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $309.06 | $325.08 | $305.45 | $325.08 | 0 |
| May 1, 2006 – May 5, 2006 | $325.41 | $327.82 | $320.53 | $327.82 | 0 |
| May 8, 2006 – May 12, 2006 | $328.08 | $330.09 | $318.58 | $318.84 | 0 |
| May 15, 2006 – May 19, 2006 | $318.77 | $323.59 | $315.78 | $317.60 | 0 |
| May 22, 2006 – May 26, 2006 | $315.97 | $323.91 | $315.19 | $322.61 | 0 |
| May 29, 2006 – Jun 2, 2006 | $322.80 | $326.91 | $317.40 | $326.32 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $325.48 | $328.08 | $320.00 | $323.91 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $324.76 | $325.09 | $308.94 | $314.74 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $315.32 | $318.90 | $310.11 | $310.70 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $310.71 | $320.79 | $309.34 | $314.02 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $316.30 | $322.74 | $315.65 | $319.42 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $321.04 | $323.66 | $308.55 | $309.66 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $305.30 | $309.20 | $300.81 | $305.43 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $306.54 | $317.79 | $305.89 | $314.54 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $314.54 | $322.34 | $313.11 | $318.86 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $317.80 | $321.29 | $310.44 | $313.20 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $315.24 | $320.24 | $312.09 | $319.52 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $319.18 | $320.83 | $317.08 | $319.78 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $318.92 | $326.82 | $318.92 | $324.58 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $324.19 | $326.62 | $318.34 | $320.30 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $320.11 | $325.95 | $319.58 | $323.39 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $323.78 | $329.70 | $322.86 | $325.43 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $327.08 | $331.02 | $325.50 | $326.55 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $326.62 | $336.48 | $323.99 | $335.62 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $335.29 | $337.46 | $326.88 | $331.22 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $330.70 | $333.39 | $325.43 | $328.13 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $327.41 | $334.97 | $327.34 | $331.09 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $330.36 | $333.39 | $328.19 | $329.25 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $329.31 | $337.94 | $328.25 | $336.15 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $335.29 | $338.28 | $332.24 | $337.28 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $336.95 | $338.28 | $334.03 | $334.03 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $333.96 | $335.56 | $324.20 | $327.85 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $329.65 | $349.89 | $327.79 | $344.25 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $344.25 | $359.06 | $343.59 | $358.99 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $361.05 | $369.22 | $360.19 | $362.18 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $363.04 | $378.45 | $361.98 | $369.81 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $369.55 | $373.67 | $361.58 | $363.64 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $362.51 | $366.16 | $357.20 | $361.05 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $362.71 | $365.70 | $355.21 | $361.85 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $366.29 | $368.68 | $355.34 | $362.98 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $361.52 | $369.84 | $357.20 | $366.50 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $365.76 | $372.13 | $357.31 | $358.05 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $358.65 | $365.56 | $356.71 | $362.74 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $363.21 | $366.42 | $356.37 | $360.53 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $361.40 | $363.34 | $332.30 | $335.05 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $332.57 | $343.56 | $329.75 | $337.46 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $335.98 | $339.60 | $322.17 | $332.10 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $333.97 | $352.01 | $333.24 | $346.78 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $348.66 | $348.73 | $340.68 | $344.23 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $344.03 | $347.05 | $338.00 | $345.78 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $347.32 | $352.08 | $344.10 | $345.98 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $350.41 | $360.39 | $350.34 | $358.18 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $357.58 | $361.67 | $351.14 | $357.85 | 0 |
| Apr 30, 2007 – May 4, 2007 | $359.65 | $369.50 | $358.58 | $366.31 | 0 |
| May 7, 2007 – May 11, 2007 | $365.50 | $368.41 | $358.26 | $359.68 | 0 |
| May 14, 2007 – May 18, 2007 | $360.15 | $376.20 | $356.08 | $372.48 | 0 |
| May 21, 2007 – May 25, 2007 | $373.69 | $376.06 | $368.96 | $373.29 | 0 |
| May 28, 2007 – Jun 1, 2007 | $375.32 | $375.32 | $367.60 | $369.16 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $368.68 | $368.68 | $354.19 | $361.17 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $360.28 | $367.87 | $356.22 | $365.57 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $367.94 | $369.02 | $354.20 | $354.94 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $356.63 | $358.25 | $341.86 | $347.35 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $347.42 | $353.72 | $345.45 | $350.13 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $348.98 | $358.32 | $343.83 | $355.68 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $356.70 | $358.73 | $339.63 | $343.56 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $344.78 | $347.49 | $314.91 | $318.09 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $320.46 | $326.84 | $309.02 | $313.24 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $314.47 | $341.74 | $308.45 | $322.01 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $327.08 | $341.88 | $305.98 | $334.41 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $335.71 | $336.94 | $325.44 | $332.29 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $331.12 | $331.46 | $314.13 | $321.19 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $321.74 | $325.88 | $308.79 | $311.60 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $313.10 | $319.88 | $307.14 | $319.54 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $318.59 | $335.71 | $312.77 | $325.51 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $325.43 | $325.78 | $314.88 | $319.75 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $314.40 | $334.14 | $314.20 | $330.92 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $330.71 | $335.37 | $320.44 | $327.97 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $322.49 | $331.94 | $289.74 | $290.22 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $288.44 | $296.25 | $277.07 | $292.07 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $293.51 | $295.36 | $253.48 | $261.88 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $249.86 | $256.74 | $215.51 | $229.74 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $233.14 | $260.28 | $231.13 | $235.99 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $228.01 | $230.23 | $211.69 | $220.02 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $219.33 | $238.07 | $204.76 | $231.13 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $231.13 | $240.29 | $222.10 | $238.14 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $239.04 | $244.94 | $210.09 | $213.08 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $209.47 | $217.80 | $203.64 | $209.89 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $210.38 | $216.14 | $201.50 | $203.30 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $202.26 | $207.46 | $194.62 | $196.01 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $196.71 | $203.16 | $183.93 | $198.23 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $200.94 | $202.53 | $166.02 | $169.70 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $155.20 | $195.03 | $155.20 | $184.90 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $183.44 | $208.75 | $181.50 | $208.47 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $206.01 | $207.42 | $180.52 | $182.77 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $184.17 | $188.17 | $175.54 | $178.91 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $181.36 | $182.13 | $170.34 | $176.38 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $173.08 | $182.56 | $164.94 | $166.48 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $166.54 | $166.54 | $143.24 | $146.82 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $147.24 | $159.24 | $137.19 | $138.88 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $128.14 | $158.96 | $126.32 | $157.98 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $161.21 | $171.04 | $145.35 | $146.26 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $146.05 | $175.88 | $143.38 | $169.08 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $174.49 | $176.87 | $162.20 | $164.02 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $162.40 | $182.56 | $155.73 | $176.31 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $174.28 | $187.12 | $170.13 | $186.77 | 0 |
| Apr 28, 2008 – May 2, 2008 | $187.47 | $192.03 | $177.29 | $187.68 | 0 |
| May 5, 2008 – May 9, 2008 | $187.74 | $188.03 | $167.41 | $168.05 | 0 |
| May 12, 2008 – May 16, 2008 | $168.69 | $171.32 | $163.00 | $164.42 | 0 |
| May 19, 2008 – May 23, 2008 | $165.14 | $167.34 | $149.41 | $150.20 | 0 |
| May 26, 2008 – May 30, 2008 | $151.05 | $159.44 | $150.20 | $155.67 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $154.32 | $155.45 | $142.23 | $142.66 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $143.30 | $146.07 | $135.69 | $145.65 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $145.14 | $152.82 | $135.12 | $137.25 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $137.96 | $140.38 | $120.26 | $122.68 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $122.25 | $126.09 | $115.56 | $119.62 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $121.25 | $126.15 | $112.01 | $115.14 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $119.19 | $145.65 | $99.63 | $137.61 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $141.81 | $157.95 | $131.85 | $134.05 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $133.85 | $139.53 | $117.48 | $136.52 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $134.06 | $146.35 | $130.15 | $140.28 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $139.19 | $148.31 | $126.10 | $134.20 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $134.93 | $134.93 | $121.90 | $131.24 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $130.22 | $138.55 | $126.83 | $137.39 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $142.02 | $143.40 | $129.72 | $137.97 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $150.77 | $151.57 | $127.55 | $129.94 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $118.58 | $163.00 | $92.97 | $149.40 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $144.41 | $148.75 | $131.09 | $145.78 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $141.59 | $170.01 | $128.06 | $132.76 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $124.66 | $131.68 | $86.82 | $102.08 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $113.59 | $139.27 | $105.05 | $107.65 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $109.82 | $111.41 | $86.46 | $87.83 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $87.54 | $101.24 | $83.49 | $99.99 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $99.99 | $108.49 | $82.85 | $86.59 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $89.37 | $89.96 | $60.59 | $69.74 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $68.56 | $71.86 | $22.35 | $27.62 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $44.84 | $62.12 | $38.46 | $60.73 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $57.87 | $61.24 | $43.48 | $56.48 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $60.29 | $65.93 | $51.06 | $56.41 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $56.70 | $61.02 | $50.61 | $51.42 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $52.38 | $53.11 | $47.69 | $49.30 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $50.03 | $52.45 | $47.69 | $52.30 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $52.15 | $55.57 | $48.79 | $49.45 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $47.91 | $47.98 | $24.62 | $25.64 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $25.27 | $26.88 | $20.51 | $25.42 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $26.88 | $31.72 | $24.17 | $26.07 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $24.90 | $29.88 | $22.92 | $28.71 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $29.82 | $30.11 | $23.94 | $25.63 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $23.87 | $24.31 | $11.82 | $14.32 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.34 | $21.67 | $10.29 | $11.02 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.01 | $11.75 | $7.12 | $7.56 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.49 | $13.88 | $7.27 | $13.07 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.39 | $28.56 | $14.10 | $19.24 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $24.31 | $24.61 | $18.65 | $19.24 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.40 | $21.96 | $16.52 | $20.93 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $20.49 | $22.62 | $19.17 | $22.33 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $23.21 | $32.90 | $22.92 | $26.81 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $25.04 | $25.19 | $19.16 | $23.43 | 0 |
| Apr 27, 2009 – May 1, 2009 | $22.40 | $24.09 | $20.93 | $21.81 | 0 |
| May 4, 2009 – May 8, 2009 | $22.55 | $32.39 | $22.40 | $29.52 | 0 |
| May 11, 2009 – May 15, 2009 | $29.16 | $29.60 | $24.53 | $25.56 | 0 |
| May 18, 2009 – May 22, 2009 | $26.73 | $29.72 | $26.29 | $26.95 | 0 |
| May 25, 2009 – May 29, 2009 | $27.03 | $28.12 | $26.80 | $27.32 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $27.61 | $27.69 | $24.39 | $25.41 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $24.83 | $26.59 | $24.75 | $25.48 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $25.34 | $25.48 | $22.03 | $23.28 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $23.06 | $23.13 | $21.30 | $22.25 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.18 | $22.51 | $21.15 | $21.15 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.00 | $21.08 | $18.73 | $19.02 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.54 | $23.57 | $19.17 | $22.18 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $22.18 | $22.33 | $19.24 | $20.05 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.98 | $24.75 | $18.81 | $23.28 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.16 | $31.13 | $22.84 | $28.27 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $29.37 | $33.23 | $26.22 | $29.67 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $28.43 | $35.70 | $27.91 | $34.52 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $36.35 | $39.88 | $33.63 | $38.41 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $36.94 | $37.53 | $31.58 | $35.62 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $36.57 | $36.65 | $33.26 | $33.86 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $33.34 | $33.56 | $30.19 | $31.29 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $31.13 | $34.81 | $30.40 | $32.17 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $32.75 | $35.54 | $31.65 | $33.19 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $33.64 | $35.25 | $33.42 | $34.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $34.30 | $36.72 | $32.45 | $33.71 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $34.18 | $34.22 | $32.24 | $32.75 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $33.12 | $33.27 | $29.37 | $30.04 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $30.11 | $30.63 | $27.98 | $29.82 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $30.40 | $31.43 | $29.59 | $29.74 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $30.99 | $31.66 | $30.55 | $30.84 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $31.28 | $31.58 | $29.01 | $29.82 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $29.96 | $30.91 | $29.52 | $30.26 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $30.04 | $30.26 | $27.84 | $29.01 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $27.90 | $28.20 | $22.99 | $24.97 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.90 | $25.26 | $23.94 | $24.60 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $24.75 | $25.05 | $24.23 | $24.31 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $24.68 | $27.18 | $24.53 | $26.36 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $26.88 | $26.95 | $24.97 | $25.12 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.53 | $26.44 | $23.50 | $23.87 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.31 | $24.53 | $23.06 | $24.38 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $24.68 | $25.41 | $23.14 | $23.65 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.72 | $23.79 | $22.84 | $23.35 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.65 | $25.48 | $23.58 | $25.12 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $25.26 | $25.56 | $24.60 | $24.97 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $25.12 | $25.70 | $24.56 | $25.70 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $25.99 | $31.00 | $25.99 | $29.16 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.50 | $30.62 | $28.13 | $28.64 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.57 | $32.17 | $28.49 | $31.65 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $32.17 | $32.39 | $29.45 | $30.70 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $31.36 | $33.56 | $31.07 | $33.41 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $33.97 | $37.23 | $32.39 | $33.49 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $34.11 | $37.16 | $34.08 | $35.69 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $35.15 | $35.26 | $31.80 | $32.09 | 0 |
| May 3, 2010 – May 7, 2010 | $32.76 | $32.90 | $28.64 | $29.38 | 0 |
| May 10, 2010 – May 14, 2010 | $31.80 | $31.94 | $28.72 | $29.23 | 0 |
| May 17, 2010 – May 21, 2010 | $29.38 | $29.45 | $25.92 | $27.54 | 0 |
| May 24, 2010 – May 28, 2010 | $28.35 | $29.89 | $26.14 | $29.08 | 0 |
| May 31, 2010 – Jun 4, 2010 | $28.64 | $29.59 | $27.68 | $27.83 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.98 | $29.08 | $26.58 | $28.49 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $28.78 | $29.59 | $28.49 | $29.45 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $29.74 | $29.89 | $27.69 | $28.93 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $28.87 | $29.56 | $26.58 | $27.83 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $28.42 | $29.74 | $27.32 | $29.67 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $29.74 | $31.58 | $28.64 | $28.64 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $28.86 | $30.04 | $28.28 | $29.52 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $29.53 | $31.36 | $29.53 | $30.11 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $30.77 | $30.84 | $29.45 | $29.82 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $29.96 | $30.22 | $28.13 | $28.49 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $28.42 | $28.78 | $27.25 | $27.54 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.83 | $28.13 | $26.73 | $27.61 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $27.54 | $29.22 | $26.66 | $28.71 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $28.50 | $29.00 | $28.06 | $28.71 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.08 | $29.52 | $28.50 | $29.01 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $29.01 | $29.52 | $27.91 | $28.67 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.64 | $30.11 | $28.20 | $30.04 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.97 | $30.84 | $29.60 | $30.77 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $30.92 | $31.58 | $28.72 | $29.01 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.37 | $30.84 | $29.15 | $30.18 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.99 | $31.07 | $30.40 | $30.62 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $30.70 | $33.12 | $30.11 | $32.97 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $33.16 | $33.19 | $31.07 | $31.51 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $31.80 | $32.10 | $30.48 | $31.34 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.21 | $31.21 | $30.11 | $30.33 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.26 | $32.75 | $30.11 | $32.68 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.68 | $35.03 | $32.50 | $35.03 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.25 | $35.61 | $33.34 | $34.52 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $34.74 | $35.03 | $34.30 | $34.37 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $34.22 | $35.25 | $34.15 | $34.74 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $35.11 | $37.08 | $35.11 | $36.28 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $36.13 | $37.82 | $35.77 | $37.67 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $36.20 | $36.35 | $34.66 | $35.91 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $36.06 | $36.13 | $34.66 | $34.66 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $34.81 | $36.06 | $34.74 | $35.40 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $35.55 | $36.06 | $34.95 | $35.84 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $35.91 | $36.43 | $35.69 | $36.06 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $35.54 | $35.54 | $33.57 | $34.52 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $34.74 | $34.88 | $33.19 | $33.34 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $33.34 | $34.30 | $33.04 | $33.56 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $33.19 | $33.42 | $32.09 | $33.05 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.86 | $33.93 | $31.87 | $32.75 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $32.75 | $33.16 | $32.17 | $32.68 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.75 | $34.45 | $32.24 | $33.49 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $33.64 | $33.78 | $32.24 | $32.46 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $32.46 | $33.78 | $31.95 | $33.41 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.34 | $33.78 | $32.83 | $33.71 | 0 |
| May 2, 2011 – May 6, 2011 | $33.78 | $33.78 | $32.75 | $33.19 | 0 |
| May 9, 2011 – May 13, 2011 | $32.97 | $33.14 | $30.42 | $30.50 | 0 |
| May 16, 2011 – May 20, 2011 | $30.17 | $30.83 | $30.07 | $30.12 | 0 |
| May 23, 2011 – May 27, 2011 | $29.60 | $30.16 | $28.94 | $30.09 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.41 | $30.55 | $28.72 | $29.27 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $29.05 | $29.08 | $27.00 | $27.85 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.95 | $29.05 | $27.18 | $28.13 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $27.88 | $29.50 | $27.77 | $29.08 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.97 | $31.63 | $28.96 | $31.50 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.51 | $31.59 | $30.39 | $30.87 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.32 | $30.41 | $28.00 | $28.19 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.06 | $29.75 | $27.12 | $29.57 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.15 | $29.45 | $27.66 | $28.17 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $28.91 | $28.94 | $23.37 | $24.57 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $23.19 | $24.18 | $19.29 | $21.93 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.48 | $23.02 | $19.66 | $19.67 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.37 | $23.21 | $18.67 | $21.93 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.46 | $23.18 | $20.77 | $20.87 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.87 | $21.46 | $19.54 | $19.65 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.29 | $21.51 | $19.14 | $21.30 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $20.62 | $20.63 | $17.04 | $18.36 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.69 | $20.81 | $18.64 | $18.83 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.49 | $19.42 | $15.72 | $18.10 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.70 | $22.03 | $18.68 | $20.87 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.17 | $23.03 | $20.48 | $22.27 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.40 | $25.28 | $22.24 | $25.10 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $24.29 | $24.39 | $20.86 | $22.30 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.31 | $23.20 | $20.75 | $21.56 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.40 | $21.42 | $18.96 | $19.32 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.85 | $18.87 | $17.13 | $17.37 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.55 | $21.10 | $18.08 | $20.71 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $21.33 | $22.16 | $20.15 | $21.15 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.49 | $20.51 | $18.90 | $19.14 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.15 | $20.54 | $17.94 | $20.19 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.91 | $20.40 | $19.13 | $19.34 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.95 | $21.45 | $19.95 | $20.99 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.12 | $23.59 | $21.06 | $22.60 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.46 | $22.08 | $20.33 | $21.79 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.74 | $22.75 | $21.24 | $22.69 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.37 | $24.71 | $22.11 | $24.67 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.40 | $25.55 | $24.01 | $24.21 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $24.61 | $24.70 | $22.85 | $24.21 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.25 | $24.67 | $23.60 | $23.79 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.57 | $25.36 | $23.48 | $25.08 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.96 | $25.66 | $23.36 | $25.15 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.95 | $27.06 | $24.67 | $26.98 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $27.05 | $28.24 | $26.88 | $27.31 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.66 | $27.74 | $26.42 | $26.88 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.77 | $27.32 | $25.40 | $25.59 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $25.00 | $25.65 | $24.05 | $24.57 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.14 | $26.47 | $24.83 | $24.93 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.15 | $25.11 | $23.87 | $24.64 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.53 | $24.94 | $23.23 | $23.25 | 0 |
| May 7, 2012 – May 11, 2012 | $22.91 | $23.53 | $21.42 | $21.59 | 0 |
| May 14, 2012 – May 18, 2012 | $21.25 | $21.46 | $19.00 | $19.13 | 0 |
| May 21, 2012 – May 25, 2012 | $19.27 | $20.37 | $18.94 | $19.47 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.75 | $19.92 | $18.58 | $18.68 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.73 | $20.57 | $18.11 | $20.43 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.91 | $20.97 | $19.44 | $20.83 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.59 | $21.56 | $20.23 | $20.59 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.06 | $20.29 | $18.85 | $20.16 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.21 | $20.55 | $19.20 | $19.39 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.28 | $19.84 | $18.50 | $19.60 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.19 | $20.25 | $19.02 | $19.03 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.46 | $20.30 | $18.33 | $20.08 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.04 | $20.38 | $19.14 | $20.17 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.30 | $21.63 | $20.17 | $21.27 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.22 | $21.49 | $20.83 | $21.37 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.32 | $22.91 | $21.25 | $21.96 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $22.00 | $22.22 | $21.49 | $21.87 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.73 | $23.88 | $21.73 | $23.60 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.65 | $25.95 | $23.05 | $25.61 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.37 | $25.56 | $24.49 | $24.78 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.49 | $24.96 | $23.47 | $24.08 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.28 | $26.30 | $24.06 | $25.59 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.20 | $26.61 | $25.20 | $25.58 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.05 | $28.50 | $25.91 | $27.35 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $27.38 | $27.85 | $26.85 | $26.94 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $27.22 | $28.10 | $27.04 | $27.69 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.47 | $28.35 | $26.07 | $26.46 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $26.60 | $27.08 | $25.16 | $25.76 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.31 | $26.82 | $26.20 | $26.53 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $26.38 | $26.39 | $25.06 | $25.46 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.74 | $27.80 | $25.09 | $27.72 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.50 | $27.85 | $27.11 | $27.69 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.81 | $29.59 | $27.81 | $29.08 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $28.97 | $29.36 | $28.41 | $28.73 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.67 | $31.32 | $28.46 | $31.24 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $31.32 | $31.85 | $30.79 | $31.18 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.19 | $31.55 | $30.12 | $30.68 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.44 | $31.92 | $30.05 | $31.60 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.65 | $31.81 | $30.65 | $31.68 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.20 | $32.03 | $31.05 | $31.43 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.42 | $32.90 | $31.29 | $32.29 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.39 | $32.92 | $30.85 | $31.51 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $31.75 | $31.93 | $29.67 | $31.01 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $30.92 | $34.39 | $30.91 | $34.38 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $34.47 | $35.29 | $34.12 | $34.80 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $33.90 | $34.57 | $33.10 | $33.31 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $33.70 | $33.74 | $32.44 | $32.58 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $32.64 | $32.93 | $30.63 | $31.67 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.71 | $33.54 | $31.33 | $32.98 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $33.95 | $34.45 | $33.01 | $33.16 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $33.26 | $35.11 | $32.79 | $34.55 | 0 |
| Apr 29, 2013 – May 3, 2013 | $34.75 | $34.99 | $33.51 | $34.60 | 0 |
| May 6, 2013 – May 10, 2013 | $34.57 | $36.44 | $34.55 | $35.91 | 0 |
| May 13, 2013 – May 17, 2013 | $35.73 | $37.94 | $35.66 | $37.90 | 0 |
| May 20, 2013 – May 24, 2013 | $37.91 | $38.96 | $36.23 | $37.22 | 0 |
| May 27, 2013 – May 31, 2013 | $37.80 | $39.45 | $37.63 | $38.30 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.35 | $38.76 | $36.56 | $38.01 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $38.31 | $38.40 | $35.95 | $36.26 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $36.69 | $37.12 | $33.53 | $34.53 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.71 | $35.87 | $33.19 | $35.34 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $35.72 | $36.24 | $34.40 | $35.75 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.04 | $37.45 | $35.95 | $37.43 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $38.34 | $38.83 | $37.58 | $38.56 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $38.58 | $39.27 | $37.86 | $38.46 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $38.23 | $39.20 | $37.79 | $39.05 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $39.00 | $39.14 | $37.43 | $37.81 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.57 | $38.64 | $37.00 | $37.10 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $36.89 | $37.09 | $35.93 | $36.72 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $36.70 | $37.10 | $35.11 | $35.61 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $36.38 | $36.99 | $35.64 | $36.27 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $36.47 | $37.96 | $36.37 | $37.20 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $37.72 | $38.97 | $37.39 | $37.73 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.80 | $36.96 | $35.73 | $36.02 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.56 | $36.25 | $35.24 | $36.21 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $35.82 | $36.37 | $35.07 | $36.27 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.98 | $37.85 | $35.78 | $37.69 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $37.72 | $38.00 | $36.67 | $36.89 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $36.85 | $37.21 | $35.82 | $35.92 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $35.99 | $36.97 | $35.54 | $36.80 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.69 | $37.42 | $36.13 | $37.14 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $37.44 | $38.72 | $37.27 | $38.62 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.68 | $39.56 | $38.67 | $39.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $39.03 | $39.36 | $37.55 | $37.94 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.27 | $38.77 | $37.05 | $37.56 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.87 | $38.64 | $37.09 | $38.47 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.68 | $38.83 | $38.38 | $38.51 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.50 | $39.40 | $38.18 | $39.35 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.51 | $40.74 | $39.37 | $40.32 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $40.14 | $40.65 | $38.42 | $38.52 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.69 | $39.06 | $36.17 | $36.35 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.18 | $36.74 | $34.86 | $34.96 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.26 | $36.40 | $34.04 | $36.36 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.52 | $36.96 | $35.99 | $36.50 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $36.51 | $36.78 | $35.29 | $35.57 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $35.62 | $36.47 | $35.14 | $35.84 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $35.23 | $37.15 | $35.05 | $36.57 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $36.23 | $36.71 | $34.48 | $34.55 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $34.99 | $37.59 | $34.87 | $36.91 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $37.00 | $37.33 | $34.66 | $34.82 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $35.03 | $35.64 | $34.53 | $34.72 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $34.73 | $34.84 | $33.30 | $33.67 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.93 | $35.83 | $34.62 | $35.54 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $35.51 | $35.80 | $35.14 | $35.19 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.11 | $35.62 | $34.68 | $35.19 | 0 |
| May 5, 2014 – May 9, 2014 | $34.79 | $35.01 | $34.15 | $34.64 | 0 |
| May 12, 2014 – May 16, 2014 | $34.81 | $35.03 | $34.02 | $34.24 | 0 |
| May 19, 2014 – May 23, 2014 | $33.99 | $34.94 | $33.97 | $34.86 | 0 |
| May 26, 2014 – May 30, 2014 | $35.11 | $35.65 | $34.76 | $35.07 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.09 | $36.27 | $34.97 | $36.07 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.12 | $36.56 | $34.73 | $35.08 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.99 | $35.42 | $34.68 | $34.90 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.74 | $35.74 | $34.59 | $34.75 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.76 | $35.91 | $34.65 | $35.56 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.42 | $35.47 | $34.31 | $34.65 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.88 | $36.85 | $35.65 | $36.54 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $36.24 | $37.29 | $36.17 | $36.88 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.82 | $37.06 | $35.32 | $35.47 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $35.72 | $35.86 | $35.13 | $35.72 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.80 | $36.48 | $35.43 | $35.92 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $36.16 | $38.10 | $36.10 | $37.55 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $37.81 | $38.63 | $37.81 | $38.08 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $38.18 | $38.99 | $37.93 | $38.56 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $38.46 | $38.97 | $37.70 | $38.62 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $38.61 | $39.91 | $38.28 | $39.43 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $39.40 | $39.63 | $38.31 | $38.70 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $38.16 | $38.70 | $37.35 | $38.58 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.76 | $38.84 | $36.95 | $36.95 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.97 | $38.07 | $35.47 | $36.92 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.89 | $38.27 | $36.84 | $38.19 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.96 | $39.74 | $37.73 | $39.47 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.39 | $40.04 | $38.81 | $39.64 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.50 | $39.89 | $39.07 | $39.36 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $39.12 | $40.08 | $39.12 | $39.57 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.78 | $40.20 | $39.65 | $39.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.67 | $41.65 | $39.12 | $41.35 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $41.28 | $42.00 | $39.25 | $39.38 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $39.88 | $40.18 | $37.69 | $39.83 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $39.85 | $40.49 | $39.47 | $40.14 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $39.92 | $40.62 | $39.66 | $40.01 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.75 | $39.79 | $37.26 | $37.45 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $37.47 | $37.78 | $34.37 | $35.11 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $35.38 | $36.69 | $34.76 | $35.85 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $35.75 | $36.15 | $34.54 | $34.63 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.82 | $36.85 | $34.60 | $36.25 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.04 | $37.98 | $35.73 | $37.77 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.58 | $38.29 | $37.14 | $38.19 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $38.00 | $38.99 | $37.43 | $38.66 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.67 | $39.84 | $38.39 | $39.14 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.01 | $40.36 | $37.79 | $39.49 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $39.64 | $39.86 | $38.51 | $39.08 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.12 | $39.13 | $37.23 | $37.62 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $37.86 | $38.52 | $37.62 | $38.25 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $37.73 | $38.85 | $37.60 | $38.67 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.71 | $40.17 | $38.63 | $39.14 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.31 | $39.51 | $38.54 | $39.02 | 0 |
| Apr 27, 2015 – May 1, 2015 | $39.01 | $39.82 | $38.54 | $39.65 | 0 |
| May 4, 2015 – May 8, 2015 | $39.72 | $40.05 | $38.61 | $39.88 | 0 |
| May 11, 2015 – May 15, 2015 | $39.81 | $40.41 | $39.30 | $40.04 | 0 |
| May 18, 2015 – May 22, 2015 | $40.01 | $40.88 | $39.99 | $40.58 | 0 |
| May 25, 2015 – May 29, 2015 | $40.42 | $40.59 | $39.77 | $39.93 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $40.37 | $41.77 | $39.96 | $41.52 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.53 | $42.45 | $40.76 | $42.16 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.80 | $42.19 | $41.33 | $41.51 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $41.98 | $42.55 | $41.42 | $41.60 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $40.64 | $41.35 | $40.46 | $40.88 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $40.46 | $40.80 | $38.96 | $40.28 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $40.63 | $43.47 | $40.63 | $43.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $43.53 | $45.00 | $43.07 | $43.34 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.75 | $43.67 | $42.40 | $43.20 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $43.31 | $43.78 | $42.44 | $42.79 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $43.05 | $43.47 | $40.87 | $42.55 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $42.24 | $42.79 | $39.60 | $39.61 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $36.31 | $39.62 | $34.81 | $39.37 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $39.26 | $39.65 | $37.03 | $37.38 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $37.98 | $38.89 | $37.16 | $37.76 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $37.74 | $39.16 | $37.03 | $37.16 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $37.55 | $37.76 | $36.02 | $37.35 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.41 | $37.46 | $35.26 | $36.86 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $37.24 | $38.43 | $37.19 | $37.96 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $37.95 | $39.43 | $37.23 | $38.93 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $38.69 | $39.65 | $38.27 | $39.63 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.33 | $40.73 | $38.60 | $39.33 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.53 | $41.76 | $39.45 | $41.32 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $41.37 | $41.57 | $38.96 | $39.33 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $39.17 | $40.96 | $38.82 | $40.50 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $40.44 | $40.56 | $39.72 | $40.10 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $40.19 | $40.93 | $39.46 | $40.75 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $40.51 | $40.60 | $37.47 | $37.80 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $37.83 | $40.09 | $37.36 | $37.88 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.25 | $39.18 | $37.78 | $38.99 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $38.88 | $39.37 | $38.28 | $38.28 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.54 | $38.17 | $34.05 | $34.12 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $34.44 | $35.13 | $30.95 | $31.41 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.69 | $31.89 | $29.17 | $30.37 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.18 | $31.54 | $29.18 | $31.53 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.37 | $31.72 | $28.17 | $29.52 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.98 | $29.01 | $25.56 | $27.80 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $28.58 | $29.84 | $28.18 | $28.87 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $29.38 | $29.64 | $27.11 | $29.25 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $29.20 | $32.28 | $28.77 | $31.72 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $31.36 | $31.85 | $30.08 | $31.84 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.59 | $32.56 | $30.64 | $32.24 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $32.16 | $32.78 | $30.39 | $31.06 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $31.17 | $31.55 | $30.47 | $31.45 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $31.37 | $31.62 | $29.58 | $29.97 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.17 | $34.48 | $30.15 | $33.27 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $32.90 | $35.06 | $32.74 | $34.78 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $34.54 | $35.43 | $34.15 | $34.31 | 0 |
| May 2, 2016 – May 6, 2016 | $34.50 | $34.71 | $32.41 | $32.92 | 0 |
| May 9, 2016 – May 13, 2016 | $32.84 | $33.63 | $31.88 | $31.96 | 0 |
| May 16, 2016 – May 20, 2016 | $31.95 | $34.20 | $31.73 | $33.28 | 0 |
| May 23, 2016 – May 27, 2016 | $33.25 | $35.28 | $33.04 | $34.53 | 0 |
| May 30, 2016 – Jun 3, 2016 | $34.75 | $34.89 | $32.80 | $33.65 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $33.64 | $34.29 | $32.38 | $32.54 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $32.04 | $32.66 | $30.50 | $31.49 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $32.22 | $32.99 | $29.84 | $29.87 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $29.34 | $31.72 | $28.39 | $31.26 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.67 | $31.33 | $29.68 | $31.12 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $31.42 | $33.38 | $31.35 | $32.86 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $32.83 | $33.28 | $32.49 | $32.84 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $32.84 | $33.14 | $32.49 | $32.59 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $32.67 | $34.02 | $31.62 | $34.01 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $34.09 | $34.34 | $33.64 | $33.91 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $34.09 | $34.82 | $34.09 | $34.61 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $34.53 | $35.15 | $34.41 | $35.05 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $35.11 | $35.84 | $34.78 | $35.34 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $35.34 | $35.83 | $34.70 | $35.09 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $34.69 | $35.61 | $34.40 | $34.53 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.68 | $35.31 | $34.44 | $35.08 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.60 | $35.34 | $33.60 | $35.14 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.98 | $36.76 | $34.80 | $36.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $36.79 | $37.16 | $35.37 | $36.16 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $36.14 | $37.12 | $36.01 | $36.88 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $37.06 | $37.64 | $36.42 | $36.87 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $37.00 | $37.09 | $35.60 | $35.95 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $36.76 | $40.45 | $36.60 | $39.43 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.59 | $41.79 | $39.56 | $41.39 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.76 | $42.41 | $41.15 | $42.38 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.69 | $42.96 | $41.29 | $41.81 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.25 | $45.38 | $42.23 | $44.81 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $44.38 | $45.38 | $43.86 | $44.60 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.40 | $45.53 | $43.98 | $45.52 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $45.56 | $45.76 | $43.80 | $44.36 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $45.29 | $45.99 | $44.59 | $45.19 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $44.90 | $45.41 | $43.86 | $44.51 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $44.04 | $44.27 | $41.82 | $41.88 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.89 | $43.27 | $41.37 | $42.63 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.18 | $43.33 | $41.34 | $43.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $43.05 | $43.68 | $42.03 | $43.14 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.41 | $45.57 | $43.41 | $45.04 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $45.13 | $45.63 | $44.24 | $44.58 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $44.59 | $46.37 | $44.47 | $45.66 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $45.51 | $46.80 | $44.75 | $46.03 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.07 | $46.25 | $45.06 | $45.19 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $44.99 | $45.20 | $42.59 | $43.47 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.55 | $45.53 | $42.33 | $44.78 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.86 | $45.68 | $43.90 | $44.49 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $44.43 | $44.89 | $43.18 | $43.45 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $43.69 | $44.24 | $43.08 | $43.21 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.30 | $45.56 | $44.21 | $44.37 | 0 |
| May 1, 2017 – May 5, 2017 | $44.58 | $45.74 | $44.23 | $45.21 | 0 |
| May 8, 2017 – May 12, 2017 | $45.15 | $45.86 | $44.97 | $45.84 | 0 |
| May 15, 2017 – May 19, 2017 | $45.95 | $46.97 | $44.35 | $45.86 | 0 |
| May 22, 2017 – May 26, 2017 | $46.09 | $47.06 | $45.57 | $46.59 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.38 | $46.59 | $44.94 | $45.87 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.81 | $48.59 | $45.36 | $48.37 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $48.42 | $49.09 | $47.66 | $47.95 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.34 | $48.71 | $47.40 | $47.59 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $47.70 | $50.85 | $47.44 | $50.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $50.46 | $51.72 | $50.46 | $50.97 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $50.81 | $51.07 | $49.18 | $50.08 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $50.11 | $50.56 | $49.46 | $49.54 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $49.47 | $51.67 | $49.47 | $50.61 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $50.94 | $52.52 | $50.68 | $52.02 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $52.13 | $52.68 | $50.21 | $50.37 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $50.98 | $52.00 | $49.91 | $50.21 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $50.21 | $51.45 | $49.66 | $51.16 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $51.33 | $52.05 | $50.16 | $51.71 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $51.10 | $51.23 | $49.53 | $49.90 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.34 | $52.59 | $50.05 | $52.06 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $52.32 | $54.45 | $52.24 | $53.84 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $53.70 | $55.02 | $53.03 | $54.85 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $55.10 | $57.33 | $54.98 | $57.04 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $57.18 | $57.41 | $53.48 | $54.38 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $53.83 | $55.71 | $53.82 | $55.45 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.41 | $56.36 | $55.05 | $55.70 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $55.21 | $56.44 | $55.19 | $56.08 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $55.73 | $56.06 | $54.11 | $54.72 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $54.28 | $54.77 | $53.03 | $54.02 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $54.35 | $55.39 | $53.98 | $54.54 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.52 | $58.23 | $53.86 | $57.19 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $58.33 | $59.01 | $56.23 | $57.34 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $57.21 | $58.16 | $55.87 | $56.62 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $57.01 | $57.67 | $56.50 | $57.17 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $57.14 | $57.34 | $56.33 | $56.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $56.86 | $57.64 | $56.02 | $57.11 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $56.92 | $58.28 | $56.29 | $58.19 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $58.89 | $59.41 | $57.63 | $59.30 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $59.25 | $60.88 | $59.04 | $60.65 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $60.68 | $61.12 | $58.45 | $58.56 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $57.42 | $58.71 | $53.98 | $56.02 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $56.63 | $58.90 | $56.25 | $58.41 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $58.28 | $59.63 | $57.74 | $58.61 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $58.72 | $59.22 | $54.65 | $56.02 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $55.56 | $58.07 | $55.28 | $57.87 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $57.75 | $58.19 | $55.52 | $55.87 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $55.87 | $56.47 | $51.52 | $51.63 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.55 | $53.70 | $51.33 | $51.33 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $51.96 | $53.84 | $50.61 | $52.16 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $52.51 | $55.79 | $52.46 | $53.99 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $54.06 | $54.25 | $52.35 | $53.23 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $53.23 | $53.70 | $51.74 | $52.46 | 0 |
| Apr 30, 2018 – May 4, 2018 | $52.62 | $52.91 | $50.60 | $51.90 | 0 |
| May 7, 2018 – May 11, 2018 | $52.15 | $55.95 | $52.05 | $55.66 | 0 |
| May 14, 2018 – May 18, 2018 | $55.72 | $56.00 | $53.39 | $53.44 | 0 |
| May 21, 2018 – May 25, 2018 | $53.97 | $54.77 | $52.10 | $52.28 | 0 |
| May 28, 2018 – Jun 1, 2018 | $51.28 | $51.97 | $49.81 | $51.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.52 | $52.71 | $50.77 | $52.31 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $52.65 | $52.84 | $49.84 | $50.68 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $50.23 | $52.11 | $49.94 | $51.34 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $51.02 | $52.53 | $49.19 | $51.12 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $50.57 | $51.55 | $50.34 | $51.29 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $51.56 | $52.98 | $50.58 | $51.18 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $51.46 | $53.67 | $51.39 | $52.88 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $52.83 | $54.94 | $52.71 | $54.77 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $54.89 | $55.83 | $54.25 | $55.65 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.48 | $56.29 | $53.74 | $54.02 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $53.97 | $54.09 | $52.34 | $53.56 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $53.40 | $55.09 | $53.34 | $54.33 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $54.64 | $56.00 | $54.27 | $54.77 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $54.57 | $55.19 | $53.41 | $53.54 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.80 | $55.12 | $52.98 | $54.23 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $54.42 | $57.85 | $54.12 | $57.01 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.95 | $57.30 | $54.95 | $55.15 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $55.54 | $56.88 | $54.61 | $55.68 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $55.12 | $56.11 | $52.55 | $53.69 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $53.92 | $54.42 | $52.40 | $52.94 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $52.96 | $53.20 | $48.57 | $49.36 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $50.02 | $51.80 | $48.95 | $51.03 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $51.33 | $53.41 | $50.46 | $50.91 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $50.76 | $51.08 | $48.26 | $50.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $50.38 | $50.73 | $47.78 | $47.80 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $48.51 | $50.82 | $48.38 | $50.16 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $51.12 | $51.45 | $45.01 | $45.17 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.86 | $45.15 | $42.29 | $42.59 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $42.46 | $43.30 | $38.61 | $38.89 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $38.24 | $40.68 | $37.48 | $40.12 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.24 | $42.87 | $39.23 | $42.68 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $42.83 | $44.45 | $42.39 | $43.88 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.43 | $48.91 | $43.12 | $48.86 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $48.51 | $49.89 | $47.34 | $49.56 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $48.92 | $50.40 | $48.76 | $49.63 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $49.50 | $50.37 | $47.56 | $48.34 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $48.65 | $50.34 | $47.88 | $50.10 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $49.68 | $50.78 | $49.52 | $50.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $50.36 | $51.21 | $49.64 | $50.26 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $50.31 | $50.91 | $47.37 | $48.38 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $48.74 | $50.88 | $48.30 | $50.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $50.84 | $52.10 | $47.13 | $47.54 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $47.54 | $48.96 | $46.81 | $48.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.99 | $51.77 | $48.97 | $51.10 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $50.78 | $53.25 | $50.42 | $52.56 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.54 | $55.15 | $51.66 | $54.31 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $54.24 | $54.34 | $53.13 | $54.19 | 0 |
| Apr 29, 2019 – May 3, 2019 | $54.33 | $56.08 | $54.16 | $55.45 | 0 |
| May 6, 2019 – May 10, 2019 | $54.18 | $55.45 | $52.13 | $53.28 | 0 |
| May 13, 2019 – May 17, 2019 | $51.89 | $52.09 | $50.19 | $51.06 | 0 |
| May 20, 2019 – May 24, 2019 | $50.81 | $51.86 | $49.50 | $50.52 | 0 |
| May 27, 2019 – May 31, 2019 | $50.29 | $51.20 | $48.63 | $48.77 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.73 | $52.41 | $48.60 | $51.54 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $52.48 | $53.38 | $52.18 | $52.95 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $52.96 | $54.11 | $52.10 | $53.33 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $53.21 | $55.09 | $52.16 | $54.95 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $55.60 | $56.33 | $55.00 | $56.02 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $55.52 | $56.51 | $55.25 | $56.31 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $56.29 | $56.63 | $54.99 | $55.65 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $55.49 | $57.35 | $55.46 | $56.62 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $56.43 | $56.77 | $52.68 | $53.45 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $51.86 | $52.80 | $50.31 | $52.22 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $51.08 | $52.14 | $48.01 | $50.18 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $51.24 | $51.31 | $48.64 | $48.98 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $49.46 | $51.24 | $48.35 | $50.87 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $50.60 | $53.19 | $49.27 | $52.15 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $52.78 | $55.93 | $52.72 | $55.65 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $54.51 | $55.77 | $54.29 | $54.83 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $54.24 | $55.62 | $53.41 | $54.91 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $55.18 | $55.56 | $51.22 | $53.90 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $53.66 | $56.08 | $52.20 | $55.42 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $54.97 | $56.98 | $54.31 | $55.13 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $55.75 | $58.05 | $55.75 | $57.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $58.29 | $58.91 | $56.39 | $58.79 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $59.66 | $60.73 | $58.89 | $60.61 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $60.07 | $60.57 | $58.38 | $59.24 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $59.15 | $59.90 | $58.30 | $59.61 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.66 | $60.62 | $59.57 | $59.81 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $60.05 | $60.69 | $57.73 | $60.36 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $59.86 | $61.97 | $59.62 | $60.82 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $61.60 | $62.94 | $61.23 | $62.51 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $62.64 | $63.84 | $62.46 | $63.43 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $63.82 | $64.70 | $62.98 | $63.46 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $62.68 | $64.48 | $62.65 | $63.10 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $63.29 | $66.18 | $62.90 | $64.59 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $64.08 | $64.42 | $61.82 | $62.44 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $60.72 | $62.21 | $59.24 | $59.64 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $59.88 | $64.00 | $59.88 | $63.07 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $62.58 | $64.73 | $62.56 | $63.15 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $63.01 | $63.21 | $61.04 | $61.27 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $58.81 | $59.35 | $49.16 | $50.86 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $51.17 | $54.85 | $47.88 | $49.11 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $43.53 | $44.65 | $34.32 | $40.91 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $32.45 | $36.25 | $25.65 | $30.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $30.09 | $37.10 | $27.74 | $35.10 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.31 | $35.47 | $29.39 | $30.05 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.90 | $39.45 | $31.67 | $38.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $38.07 | $38.26 | $32.14 | $36.43 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $34.78 | $36.42 | $32.92 | $34.54 | 0 |
| Apr 27, 2020 – May 1, 2020 | $35.40 | $40.59 | $35.05 | $36.87 | 0 |
| May 4, 2020 – May 8, 2020 | $36.47 | $37.60 | $34.60 | $37.52 | 0 |
| May 11, 2020 – May 15, 2020 | $36.61 | $36.65 | $31.39 | $33.95 | 0 |
| May 18, 2020 – May 22, 2020 | $35.68 | $37.49 | $35.22 | $35.72 | 0 |
| May 25, 2020 – May 29, 2020 | $37.41 | $42.94 | $37.24 | $38.80 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.99 | $50.59 | $38.73 | $47.67 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $49.13 | $49.67 | $39.04 | $42.32 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $40.46 | $45.68 | $40.29 | $42.86 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.99 | $43.51 | $40.07 | $40.16 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $40.72 | $42.49 | $40.18 | $40.94 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $42.01 | $42.67 | $39.71 | $42.64 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $43.20 | $43.41 | $40.51 | $40.67 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $40.49 | $42.51 | $40.29 | $41.85 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $41.68 | $42.60 | $40.38 | $40.91 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $41.36 | $42.73 | $40.65 | $42.64 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $42.77 | $45.02 | $42.74 | $43.30 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $43.05 | $43.21 | $40.22 | $40.33 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $40.82 | $42.95 | $40.45 | $42.77 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.47 | $43.88 | $41.34 | $42.96 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $42.47 | $42.95 | $41.41 | $41.72 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.12 | $42.61 | $36.50 | $36.70 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.51 | $36.13 | $33.77 | $34.37 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.11 | $35.89 | $34.37 | $35.72 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.21 | $37.68 | $36.13 | $36.75 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.88 | $37.73 | $34.57 | $35.33 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.46 | $36.46 | $34.89 | $35.95 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.47 | $35.50 | $33.30 | $34.30 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.67 | $36.46 | $34.12 | $35.37 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $38.81 | $40.82 | $38.31 | $40.30 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.75 | $43.61 | $40.97 | $42.77 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $43.49 | $47.40 | $43.30 | $46.93 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $46.50 | $48.72 | $45.55 | $48.55 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $48.16 | $50.34 | $47.44 | $48.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $49.68 | $49.94 | $48.51 | $48.91 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $49.98 | $51.20 | $49.00 | $50.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $50.20 | $51.28 | $50.09 | $51.06 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $51.00 | $56.39 | $49.46 | $54.14 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $53.48 | $57.50 | $53.07 | $53.19 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $53.99 | $54.03 | $49.85 | $50.79 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $50.24 | $50.71 | $48.18 | $48.43 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.99 | $52.69 | $47.94 | $52.27 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $52.69 | $53.47 | $51.72 | $53.14 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $54.22 | $55.12 | $52.69 | $54.94 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $54.62 | $57.95 | $54.17 | $55.02 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $57.20 | $59.95 | $56.70 | $58.65 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $59.36 | $62.85 | $58.50 | $62.79 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $63.07 | $63.58 | $59.74 | $60.98 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $60.38 | $61.16 | $57.75 | $60.98 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $59.75 | $61.66 | $58.77 | $61.09 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $61.86 | $62.09 | $59.37 | $60.48 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $60.65 | $62.41 | $59.35 | $60.51 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.72 | $60.82 | $57.14 | $59.62 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.91 | $61.82 | $59.78 | $59.91 | 0 |
| May 3, 2021 – May 7, 2021 | $60.57 | $63.17 | $59.40 | $63.14 | 0 |
| May 10, 2021 – May 14, 2021 | $63.38 | $64.63 | $62.07 | $64.39 | 0 |
| May 17, 2021 – May 21, 2021 | $64.19 | $65.43 | $62.84 | $65.30 | 0 |
| May 24, 2021 – May 28, 2021 | $65.45 | $66.67 | $64.49 | $66.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $66.85 | $67.53 | $66.28 | $66.85 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $66.96 | $66.99 | $64.00 | $64.32 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $64.43 | $64.56 | $56.46 | $56.86 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $57.56 | $60.42 | $57.00 | $60.17 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $59.98 | $60.27 | $58.38 | $59.22 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $58.97 | $59.04 | $55.30 | $57.57 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $56.91 | $59.52 | $55.86 | $56.26 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $55.05 | $57.40 | $54.12 | $56.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $55.90 | $58.52 | $55.90 | $57.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.58 | $60.58 | $56.68 | $60.22 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $60.11 | $63.24 | $59.70 | $61.95 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $61.35 | $61.42 | $58.65 | $59.53 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $59.96 | $62.62 | $59.79 | $61.85 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $61.86 | $61.87 | $59.87 | $60.31 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $60.47 | $61.25 | $58.91 | $58.95 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $59.42 | $60.48 | $58.06 | $59.28 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $57.67 | $60.65 | $55.90 | $60.31 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $60.88 | $62.10 | $59.28 | $60.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $60.23 | $62.15 | $60.04 | $61.31 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $61.60 | $62.47 | $58.24 | $61.25 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $61.07 | $61.48 | $59.33 | $60.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $60.66 | $60.88 | $58.73 | $59.03 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $59.68 | $59.68 | $56.78 | $57.18 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $57.94 | $59.04 | $57.50 | $59.03 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $59.26 | $59.46 | $55.67 | $56.62 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $58.01 | $58.36 | $54.46 | $55.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $56.32 | $56.58 | $53.29 | $53.57 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $53.72 | $54.26 | $51.38 | $51.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $51.62 | $52.84 | $50.32 | $50.82 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $50.01 | $51.88 | $49.15 | $51.39 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $51.56 | $52.35 | $51.22 | $51.54 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $52.22 | $56.80 | $52.16 | $56.14 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $56.73 | $58.59 | $55.55 | $57.13 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $56.92 | $57.04 | $53.56 | $54.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $52.50 | $56.20 | $51.24 | $55.21 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $54.63 | $57.35 | $54.28 | $56.85 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $56.86 | $59.46 | $56.35 | $57.77 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $57.52 | $58.05 | $54.80 | $55.18 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $54.25 | $55.71 | $50.21 | $53.32 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $51.55 | $51.97 | $47.48 | $48.68 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $47.34 | $49.28 | $46.41 | $46.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $47.05 | $49.58 | $46.31 | $49.34 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $49.75 | $50.11 | $48.18 | $48.81 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $48.35 | $49.38 | $44.54 | $45.02 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $44.95 | $45.59 | $42.19 | $43.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $43.70 | $44.95 | $42.32 | $43.81 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $43.74 | $46.44 | $43.68 | $44.07 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $43.69 | $44.39 | $41.76 | $41.90 | 0 |
| May 2, 2022 – May 6, 2022 | $42.11 | $45.54 | $41.52 | $44.86 | 0 |
| May 9, 2022 – May 13, 2022 | $44.32 | $44.52 | $39.45 | $41.40 | 0 |
| May 16, 2022 – May 20, 2022 | $41.35 | $44.85 | $40.84 | $43.23 | 0 |
| May 23, 2022 – May 27, 2022 | $44.63 | $47.15 | $44.45 | $46.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $46.09 | $46.81 | $44.51 | $44.61 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $45.02 | $45.69 | $41.16 | $41.46 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.55 | $41.87 | $39.46 | $40.43 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.68 | $42.01 | $39.57 | $41.59 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $41.77 | $42.68 | $39.34 | $40.73 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $39.71 | $41.33 | $39.05 | $40.69 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.34 | $43.99 | $37.75 | $43.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $44.02 | $46.07 | $43.21 | $45.11 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $45.56 | $46.19 | $44.53 | $45.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $45.18 | $45.93 | $44.51 | $45.33 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $45.61 | $47.80 | $45.12 | $47.72 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $47.17 | $47.87 | $45.96 | $46.17 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $45.24 | $45.93 | $43.65 | $43.68 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.58 | $44.01 | $41.96 | $42.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $42.97 | $44.76 | $41.77 | $44.46 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $44.98 | $45.32 | $41.66 | $42.22 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.67 | $42.54 | $38.00 | $38.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $38.33 | $38.76 | $36.52 | $36.57 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.46 | $39.27 | $36.03 | $37.02 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $37.28 | $38.98 | $35.11 | $37.94 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $38.88 | $39.44 | $37.45 | $38.84 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $38.89 | $40.61 | $38.53 | $40.48 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $40.11 | $41.25 | $39.06 | $40.07 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.38 | $44.90 | $40.08 | $44.56 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $44.34 | $44.76 | $42.09 | $43.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $43.19 | $44.10 | $42.48 | $42.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $42.53 | $43.21 | $41.01 | $41.94 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $41.67 | $41.83 | $39.24 | $39.83 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $39.64 | $42.48 | $38.89 | $39.37 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $39.38 | $39.85 | $38.09 | $39.29 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $39.31 | $40.19 | $39.04 | $40.15 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $40.61 | $42.34 | $40.43 | $42.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $42.52 | $44.60 | $41.90 | $44.32 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $44.26 | $45.38 | $43.03 | $45.36 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $45.32 | $46.43 | $44.76 | $46.04 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $45.66 | $47.26 | $45.29 | $45.67 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $45.18 | $46.40 | $44.06 | $44.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $44.81 | $46.50 | $44.75 | $46.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $45.49 | $45.64 | $44.26 | $44.98 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $45.27 | $46.97 | $45.05 | $46.93 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $46.94 | $47.02 | $42.25 | $43.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $42.14 | $43.02 | $39.18 | $39.67 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.08 | $41.25 | $37.66 | $38.65 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $39.49 | $42.10 | $39.33 | $42.03 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $42.26 | $42.57 | $40.62 | $41.11 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $41.05 | $44.73 | $41.03 | $44.43 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $44.60 | $45.22 | $43.31 | $43.95 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $43.95 | $44.20 | $41.59 | $42.66 | 0 |
| May 1, 2023 – May 5, 2023 | $43.39 | $43.84 | $39.95 | $41.98 | 0 |
| May 8, 2023 – May 12, 2023 | $42.49 | $42.77 | $40.85 | $41.19 | 0 |
| May 15, 2023 – May 19, 2023 | $41.41 | $42.70 | $41.02 | $41.43 | 0 |
| May 22, 2023 – May 26, 2023 | $41.66 | $42.43 | $39.77 | $40.42 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.54 | $42.31 | $39.62 | $41.98 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $42.02 | $44.01 | $41.52 | $43.77 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $43.75 | $44.79 | $43.10 | $43.67 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $43.42 | $43.42 | $41.55 | $41.71 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $41.80 | $42.42 | $41.53 | $41.73 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.76 | $42.86 | $40.89 | $41.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.33 | $44.00 | $41.27 | $41.46 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $41.52 | $43.40 | $41.44 | $42.64 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $42.57 | $44.51 | $42.57 | $42.97 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $43.13 | $43.54 | $41.43 | $41.91 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $42.13 | $42.40 | $40.32 | $40.86 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $40.41 | $40.71 | $38.59 | $38.74 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $39.07 | $39.20 | $37.33 | $37.81 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $38.03 | $38.38 | $37.60 | $38.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $38.08 | $38.44 | $36.93 | $37.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $37.41 | $39.83 | $37.15 | $39.16 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $39.05 | $39.54 | $37.46 | $37.52 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $37.36 | $38.41 | $36.61 | $37.71 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.58 | $37.63 | $35.89 | $37.19 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $36.84 | $39.71 | $36.63 | $37.98 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $38.46 | $38.50 | $36.27 | $36.38 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $36.28 | $36.45 | $35.00 | $35.06 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $35.34 | $39.45 | $35.21 | $39.25 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $39.36 | $39.36 | $38.35 | $39.09 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $38.97 | $42.16 | $38.94 | $42.13 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $42.06 | $42.49 | $41.52 | $42.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $41.76 | $43.90 | $41.39 | $43.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $43.46 | $45.67 | $43.11 | $45.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.28 | $47.88 | $44.31 | $46.28 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $46.59 | $47.66 | $45.68 | $47.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $47.26 | $48.11 | $47.18 | $47.78 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $47.65 | $50.85 | $47.55 | $50.46 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $50.15 | $50.24 | $47.61 | $48.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $48.10 | $48.51 | $46.91 | $47.85 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $48.29 | $50.15 | $48.25 | $49.85 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $49.67 | $53.82 | $49.64 | $52.08 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $51.52 | $51.71 | $50.20 | $50.63 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $50.23 | $52.02 | $48.99 | $51.44 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $51.18 | $52.95 | $50.98 | $52.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $52.47 | $52.99 | $51.24 | $52.14 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.97 | $54.76 | $51.85 | $53.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $53.60 | $55.02 | $52.93 | $54.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $54.25 | $57.83 | $53.98 | $57.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $57.10 | $59.42 | $56.81 | $59.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $59.64 | $59.92 | $56.66 | $57.77 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $57.83 | $58.71 | $55.10 | $55.97 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $56.44 | $57.12 | $53.21 | $55.46 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $55.74 | $59.29 | $55.52 | $58.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $58.83 | $59.41 | $57.09 | $58.19 | 0 |
| May 6, 2024 – May 10, 2024 | $58.70 | $60.46 | $58.18 | $60.09 | 0 |
| May 13, 2024 – May 17, 2024 | $60.18 | $61.05 | $59.81 | $60.60 | 0 |
| May 20, 2024 – May 24, 2024 | $60.60 | $61.47 | $59.12 | $60.14 | 0 |
| May 27, 2024 – May 31, 2024 | $59.81 | $60.13 | $57.88 | $58.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $59.52 | $59.59 | $57.47 | $58.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $57.94 | $58.33 | $55.49 | $56.12 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $56.02 | $58.29 | $55.67 | $56.74 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $56.85 | $60.14 | $56.60 | $60.03 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $60.21 | $61.69 | $59.58 | $60.56 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $60.82 | $63.37 | $59.92 | $61.03 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $61.17 | $64.14 | $60.42 | $61.61 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $61.62 | $62.10 | $59.92 | $61.65 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $61.77 | $62.65 | $55.24 | $55.58 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $51.65 | $55.82 | $51.10 | $55.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $55.67 | $58.74 | $55.12 | $58.63 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $58.73 | $59.65 | $57.18 | $59.34 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $59.55 | $59.88 | $58.40 | $59.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $59.24 | $59.58 | $56.15 | $56.43 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $57.21 | $57.94 | $53.65 | $55.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $55.32 | $60.32 | $55.32 | $59.34 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $59.42 | $60.07 | $57.40 | $59.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $58.90 | $60.10 | $58.19 | $59.82 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $59.67 | $63.12 | $59.27 | $62.78 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $62.85 | $64.14 | $59.71 | $60.02 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $59.96 | $60.87 | $58.54 | $58.98 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $59.54 | $62.29 | $59.42 | $60.84 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $60.69 | $67.52 | $59.95 | $66.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $66.96 | $67.64 | $65.00 | $66.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $66.16 | $67.63 | $65.22 | $67.28 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $67.86 | $68.58 | $66.80 | $68.28 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $68.65 | $70.19 | $67.92 | $69.51 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $69.65 | $70.70 | $68.17 | $68.41 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $68.66 | $69.14 | $65.44 | $66.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $66.82 | $68.91 | $66.35 | $68.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $67.61 | $68.56 | $67.10 | $68.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $69.59 | $71.57 | $68.42 | $68.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $68.39 | $77.50 | $68.39 | $77.06 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $77.49 | $79.74 | $76.99 | $78.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $77.79 | $79.59 | $76.57 | $78.45 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $76.15 | $80.43 | $74.59 | $79.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $79.19 | $82.14 | $77.62 | $82.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $81.43 | $82.21 | $77.23 | $77.27 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $77.82 | $78.28 | $74.17 | $77.56 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $77.61 | $78.02 | $66.03 | $68.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $66.45 | $67.07 | $64.08 | $66.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $66.83 | $70.80 | $66.63 | $69.83 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $71.07 | $72.82 | $67.60 | $68.23 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $67.42 | $69.81 | $54.62 | $56.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $54.48 | $63.78 | $53.85 | $59.80 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $61.46 | $64.31 | $59.46 | $61.36 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $60.88 | $66.76 | $60.10 | $66.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $66.61 | $68.71 | $64.73 | $68.48 | 0 |
| May 5, 2025 – May 9, 2025 | $67.75 | $70.66 | $67.64 | $69.87 | 0 |
| May 12, 2025 – May 16, 2025 | $72.95 | $74.58 | $72.64 | $74.05 | 0 |
| May 19, 2025 – May 23, 2025 | $73.34 | $74.64 | $70.06 | $71.47 | 0 |
| May 26, 2025 – May 30, 2025 | $72.52 | $74.07 | $71.86 | $73.65 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $73.49 | $76.68 | $72.65 | $76.53 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $76.86 | $77.18 | $74.43 | $74.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $75.42 | $77.52 | $75.24 | $76.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $76.64 | $82.91 | $75.80 | $82.51 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $83.02 | $86.84 | $82.74 | $86.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $86.18 | $86.86 | $83.59 | $84.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $84.57 | $91.72 | $84.32 | $91.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $91.52 | $94.77 | $90.48 | $93.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $93.95 | $94.08 | $86.00 | $89.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $90.31 | $91.82 | $88.27 | $91.27 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $91.57 | $94.69 | $89.37 | $92.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $91.88 | $94.11 | $89.26 | $93.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $93.74 | $95.96 | $92.56 | $95.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $93.53 | $96.44 | $91.50 | $93.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $94.35 | $98.14 | $93.15 | $97.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $98.23 | $101.51 | $97.65 | $101.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $100.16 | $103.93 | $98.58 | $101.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $102.51 | $102.75 | $95.18 | $96.20 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $97.64 | $98.49 | $92.18 | $92.45 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $94.07 | $100.54 | $93.55 | $95.55 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $95.94 | $98.04 | $93.51 | $97.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $97.74 | $100.34 | $96.77 | $99.64 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $99.73 | $101.54 | $96.41 | $99.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $100.26 | $102.84 | $97.18 | $99.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $99.09 | $101.85 | $94.89 | $97.73 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $97.75 | $103.34 | $97.63 | $102.58 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $102.09 | $108.30 | $101.40 | $107.81 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $108.13 | $112.31 | $105.95 | $110.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $111.34 | $114.47 | $109.46 | $113.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $114.08 | $121.63 | $113.74 | $119.23 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $119.18 | $119.39 | $115.22 | $117.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $118.14 | $122.94 | $118.13 | $120.12 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $115.75 | $118.18 | $109.38 | $116.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $113.33 | $115.49 | $111.28 | $112.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $112.78 | $115.50 | $112.03 | $114.57 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $114.42 | $122.39 | $112.38 | $122.11 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $121.62 | $124.57 | $107.88 | $110.34 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $111.77 | $116.49 | $111.46 | $115.45 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $114.80 | $116.45 | $106.99 | $109.67 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $105.76 | $111.85 | $102.61 | $106.03 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $103.96 | $110.39 | $101.53 | $105.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $106.80 | $110.68 | $106.10 | $109.00 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $112.59 | $115.58 | $106.45 | $106.87 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $107.94 | $116.24 | $106.01 | $114.71 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $115.26 | $124.89 | $115.21 | $123.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $122.44 | $132.94 | $121.78 | $131.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $131.36 | $134.65 | $126.24 | $127.38 | 0 |
| Apr 27, 2026 – May 1, 2026 | $127.26 | $130.69 | $125.96 | $126.84 | 0 |
| May 4, 2026 – May 8, 2026 | $126.86 | $131.95 | $124.60 | $125.55 | 0 |
| May 11, 2026 – May 15, 2026 | $125.87 | $128.09 | $122.73 | $123.42 | 0 |
| May 18, 2026 – May 22, 2026 | $123.31 | $126.49 | $119.76 | $125.09 | 0 |
| May 25, 2026 – May 29, 2026 | $126.25 | $127.77 | $123.24 | $125.90 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $124.08 | $135.82 | $123.60 | $132.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $133.40 | $141.12 | $131.92 | $139.83 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $142.43 | $147.96 | $140.88 | $143.06 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $144.71 | $147.79 | $140.76 | $141.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $141.85 | $143.84 | $138.22 | $139.97 | 0 |