| Jan 3, 2005 – Jan 7, 2005 | $11.88 | $11.88 | $11.29 | $11.35 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.40 | $11.66 | $11.37 | $11.49 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $11.44 | $11.59 | $11.40 | $11.55 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.53 | $11.57 | $11.31 | $11.36 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.35 | $11.53 | $11.32 | $11.51 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.50 | $11.93 | $11.47 | $11.91 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.92 | $12.14 | $11.79 | $12.12 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.25 | $13.24 | $11.96 | $13.24 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.24 | $13.61 | $13.01 | $13.60 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.55 | $13.90 | $13.50 | $13.53 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.46 | $13.76 | $13.30 | $13.48 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.35 | $13.71 | $13.29 | $13.43 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.38 | $13.68 | $13.27 | $13.64 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.53 | $13.67 | $13.34 | $13.40 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.40 | $13.63 | $13.33 | $13.33 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.30 | $13.59 | $13.28 | $13.44 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.39 | $13.49 | $13.18 | $13.47 | 0 |
| May 2, 2005 – May 6, 2005 | $13.45 | $14.03 | $13.45 | $14.01 | 0 |
| May 9, 2005 – May 13, 2005 | $14.05 | $14.08 | $13.32 | $13.36 | 0 |
| May 16, 2005 – May 20, 2005 | $13.36 | $13.76 | $13.23 | $13.66 | 0 |
| May 23, 2005 – May 27, 2005 | $13.69 | $13.84 | $13.46 | $13.67 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.56 | $13.77 | $13.38 | $13.46 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.47 | $13.66 | $13.43 | $13.58 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.50 | $13.68 | $13.39 | $13.66 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.62 | $13.91 | $13.56 | $13.86 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.82 | $14.14 | $13.77 | $13.93 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.79 | $14.08 | $13.70 | $14.07 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.13 | $14.35 | $14.12 | $14.21 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.30 | $14.79 | $14.30 | $14.74 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.69 | $14.79 | $14.41 | $14.43 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.46 | $14.92 | $14.00 | $14.33 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.37 | $14.68 | $14.14 | $14.59 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.57 | $14.68 | $14.08 | $14.40 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.44 | $15.07 | $14.42 | $14.96 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.07 | $15.83 | $15.07 | $15.58 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.59 | $15.93 | $15.43 | $15.51 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.49 | $15.78 | $15.30 | $15.74 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.74 | $16.37 | $15.74 | $16.32 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.26 | $16.81 | $16.20 | $16.64 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.65 | $16.89 | $16.15 | $16.28 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.28 | $16.39 | $15.77 | $16.12 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.22 | $16.29 | $15.94 | $16.05 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.03 | $16.28 | $15.90 | $16.17 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.24 | $16.37 | $16.05 | $16.18 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.16 | $17.06 | $16.09 | $16.55 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.45 | $16.75 | $16.38 | $16.58 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.65 | $17.74 | $16.56 | $17.71 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.69 | $18.00 | $17.25 | $17.52 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.54 | $17.66 | $17.30 | $17.50 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.49 | $17.50 | $17.07 | $17.43 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.50 | $17.78 | $17.43 | $17.73 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.71 | $17.96 | $17.65 | $17.91 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.86 | $18.53 | $17.83 | $18.04 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.92 | $18.25 | $17.77 | $18.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.00 | $18.07 | $17.65 | $17.82 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.82 | $18.16 | $17.82 | $18.01 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.02 | $18.26 | $17.95 | $18.12 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.14 | $18.37 | $17.90 | $18.37 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.33 | $18.79 | $18.30 | $18.64 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.66 | $19.21 | $18.65 | $18.92 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.95 | $20.18 | $18.95 | $19.94 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.98 | $20.04 | $19.63 | $19.74 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.72 | $19.96 | $19.66 | $19.73 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.70 | $20.27 | $19.62 | $20.23 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.19 | $20.23 | $19.51 | $19.51 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.54 | $19.68 | $19.31 | $19.62 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.61 | $19.71 | $19.01 | $19.18 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.34 | $19.63 | $19.24 | $19.53 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $19.47 | $20.13 | $19.28 | $19.98 | 0 |
| May 1, 2006 – May 5, 2006 | $20.01 | $20.05 | $19.50 | $20.01 | 0 |
| May 8, 2006 – May 12, 2006 | $20.05 | $20.05 | $18.95 | $19.39 | 0 |
| May 15, 2006 – May 19, 2006 | $19.15 | $20.15 | $19.02 | $19.28 | 0 |
| May 22, 2006 – May 26, 2006 | $19.28 | $19.96 | $18.55 | $19.68 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.56 | $19.65 | $19.07 | $19.56 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.48 | $19.65 | $18.59 | $18.97 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.09 | $19.27 | $18.26 | $18.63 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.58 | $19.05 | $18.12 | $18.21 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.29 | $19.10 | $18.23 | $18.97 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.96 | $19.45 | $18.91 | $19.42 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.43 | $19.76 | $19.03 | $19.22 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.13 | $19.45 | $18.84 | $19.25 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $19.30 | $19.97 | $19.29 | $19.47 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $19.57 | $19.67 | $18.92 | $19.40 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.43 | $19.89 | $19.27 | $19.63 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.69 | $20.74 | $19.47 | $20.36 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.61 | $21.73 | $20.61 | $21.07 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.03 | $21.23 | $20.61 | $20.87 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.76 | $21.00 | $20.21 | $20.27 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.26 | $20.69 | $20.11 | $20.53 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.48 | $21.38 | $20.36 | $20.75 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.76 | $21.27 | $20.66 | $20.88 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.88 | $21.28 | $20.64 | $20.80 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.82 | $20.82 | $19.80 | $19.94 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.03 | $20.53 | $19.86 | $20.50 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.54 | $21.16 | $20.53 | $20.98 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.92 | $21.74 | $20.77 | $21.60 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.53 | $22.33 | $21.53 | $22.10 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.99 | $22.60 | $21.86 | $22.13 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.94 | $22.83 | $21.94 | $22.77 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.93 | $22.93 | $21.98 | $22.21 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.33 | $22.70 | $22.26 | $22.54 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.54 | $22.68 | $22.22 | $22.37 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.53 | $22.82 | $22.31 | $22.38 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.40 | $22.68 | $22.30 | $22.57 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.49 | $22.67 | $21.89 | $22.01 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.95 | $22.15 | $21.40 | $21.99 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.06 | $22.11 | $21.81 | $22.11 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.12 | $22.33 | $21.75 | $22.27 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.24 | $22.29 | $21.82 | $21.85 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.80 | $22.28 | $21.80 | $22.09 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.21 | $22.55 | $21.94 | $22.43 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.31 | $22.82 | $22.19 | $22.72 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.77 | $22.95 | $21.37 | $22.14 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.18 | $23.47 | $21.99 | $23.34 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.34 | $23.63 | $22.79 | $23.07 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.16 | $24.28 | $23.07 | $24.01 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.09 | $24.22 | $23.79 | $23.80 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.80 | $24.53 | $23.73 | $24.37 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.41 | $24.61 | $24.14 | $24.54 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.73 | $25.47 | $24.62 | $25.43 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.48 | $25.52 | $25.11 | $25.33 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.42 | $25.48 | $24.59 | $25.36 | 0 |
| May 7, 2007 – May 11, 2007 | $25.65 | $25.79 | $25.20 | $25.60 | 0 |
| May 14, 2007 – May 18, 2007 | $25.78 | $26.59 | $25.74 | $26.49 | 0 |
| May 21, 2007 – May 25, 2007 | $26.63 | $27.14 | $26.09 | $26.26 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.46 | $26.63 | $26.08 | $26.48 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.35 | $26.47 | $25.16 | $25.76 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.73 | $26.00 | $25.33 | $25.73 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.59 | $25.67 | $24.70 | $25.03 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.01 | $25.58 | $24.66 | $25.51 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.51 | $25.99 | $25.28 | $25.88 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.03 | $26.58 | $25.25 | $26.49 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.55 | $26.91 | $26.42 | $26.63 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.81 | $26.82 | $24.82 | $24.85 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.85 | $25.23 | $23.99 | $24.58 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.67 | $25.75 | $24.24 | $24.72 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.07 | $25.55 | $22.73 | $24.45 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.77 | $25.69 | $24.03 | $25.38 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $25.26 | $25.34 | $24.35 | $24.94 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $25.09 | $25.16 | $24.41 | $24.57 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.47 | $25.01 | $24.31 | $24.61 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.65 | $26.21 | $24.43 | $26.05 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.07 | $26.91 | $25.75 | $26.90 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $26.93 | $27.74 | $26.85 | $27.56 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.66 | $27.98 | $27.21 | $27.89 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.94 | $27.97 | $26.72 | $26.77 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.33 | $27.55 | $26.21 | $27.42 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.60 | $29.00 | $27.46 | $28.28 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.81 | $28.46 | $26.31 | $26.35 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.93 | $27.16 | $25.18 | $25.69 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.56 | $25.56 | $24.22 | $24.68 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.73 | $26.71 | $23.94 | $26.09 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.16 | $26.30 | $25.15 | $25.47 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.54 | $26.09 | $24.59 | $24.76 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.63 | $25.43 | $24.16 | $24.57 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.88 | $25.41 | $24.69 | $25.40 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.24 | $25.41 | $24.07 | $24.12 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.03 | $24.61 | $23.52 | $23.96 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.31 | $24.36 | $22.34 | $22.64 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.97 | $25.12 | $21.88 | $24.24 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.37 | $25.63 | $23.95 | $25.58 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.62 | $25.70 | $24.41 | $25.02 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.24 | $25.60 | $24.27 | $24.51 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.75 | $24.97 | $24.22 | $24.65 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.23 | $25.65 | $24.23 | $24.77 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.78 | $24.82 | $22.68 | $22.94 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.96 | $23.94 | $22.45 | $22.82 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.00 | $23.56 | $21.29 | $22.63 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.60 | $23.65 | $22.25 | $22.27 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.12 | $24.16 | $22.03 | $23.54 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $23.70 | $23.70 | $22.37 | $22.45 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.41 | $24.07 | $22.00 | $23.67 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.73 | $24.25 | $23.08 | $23.65 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.23 | $24.69 | $23.18 | $24.53 | 0 |
| May 5, 2008 – May 9, 2008 | $24.67 | $24.67 | $23.70 | $24.06 | 0 |
| May 12, 2008 – May 16, 2008 | $24.21 | $25.59 | $24.06 | $25.29 | 0 |
| May 19, 2008 – May 23, 2008 | $25.17 | $25.67 | $24.96 | $25.20 | 0 |
| May 26, 2008 – May 30, 2008 | $25.25 | $25.72 | $24.61 | $25.58 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.32 | $25.50 | $24.28 | $24.33 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.29 | $24.37 | $23.52 | $23.82 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.99 | $24.71 | $23.29 | $23.37 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.73 | $24.04 | $22.56 | $22.83 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.72 | $22.79 | $21.39 | $21.98 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.93 | $23.08 | $20.67 | $21.11 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.16 | $22.57 | $19.79 | $22.24 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.50 | $23.38 | $21.37 | $22.25 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.05 | $23.54 | $21.52 | $22.93 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.78 | $23.48 | $21.88 | $22.53 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.42 | $23.00 | $21.61 | $22.41 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.56 | $22.63 | $21.11 | $22.16 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.02 | $23.19 | $21.22 | $23.08 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.26 | $23.68 | $22.40 | $23.07 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.38 | $24.00 | $22.56 | $23.47 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.60 | $24.72 | $20.66 | $24.58 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.50 | $26.19 | $24.18 | $24.88 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.96 | $24.96 | $22.70 | $23.10 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $22.73 | $23.10 | $16.65 | $18.24 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.93 | $22.73 | $18.45 | $19.84 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.85 | $21.50 | $17.67 | $18.59 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.88 | $20.19 | $16.97 | $19.78 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $20.24 | $21.37 | $19.74 | $20.32 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.60 | $20.73 | $17.63 | $18.43 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.23 | $18.52 | $13.22 | $14.63 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.66 | $16.73 | $14.09 | $16.62 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.89 | $17.12 | $14.15 | $14.71 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.42 | $15.77 | $13.52 | $14.26 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.49 | $14.98 | $13.91 | $14.28 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.15 | $14.67 | $14.08 | $14.40 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.30 | $15.55 | $14.25 | $15.49 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.52 | $16.50 | $15.32 | $15.79 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.70 | $15.78 | $13.28 | $13.74 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.53 | $13.53 | $11.79 | $11.82 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.25 | $13.89 | $12.07 | $12.75 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.46 | $13.56 | $12.14 | $13.39 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.61 | $13.70 | $12.20 | $12.56 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.64 | $12.64 | $10.78 | $11.23 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.59 | $13.56 | $10.64 | $12.59 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.20 | $12.63 | $11.53 | $11.93 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.67 | $14.53 | $11.42 | $14.40 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.80 | $15.65 | $14.29 | $14.72 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.28 | $16.08 | $15.15 | $15.45 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.87 | $16.33 | $14.39 | $16.26 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.08 | $16.78 | $15.43 | $16.78 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.41 | $18.69 | $16.41 | $18.42 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $18.03 | $18.50 | $16.51 | $18.27 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.76 | $19.03 | $17.51 | $18.60 | 0 |
| May 4, 2009 – May 8, 2009 | $18.91 | $20.56 | $18.77 | $20.44 | 0 |
| May 11, 2009 – May 15, 2009 | $19.94 | $20.15 | $18.37 | $18.60 | 0 |
| May 18, 2009 – May 22, 2009 | $18.99 | $20.32 | $18.94 | $19.77 | 0 |
| May 25, 2009 – May 29, 2009 | $19.82 | $21.53 | $19.78 | $21.12 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.49 | $21.90 | $20.83 | $21.32 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.24 | $22.11 | $21.06 | $21.50 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.30 | $21.30 | $20.28 | $21.23 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.80 | $21.82 | $19.80 | $21.62 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $21.64 | $22.28 | $21.30 | $21.47 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.36 | $21.77 | $19.96 | $20.38 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $20.48 | $23.06 | $20.23 | $22.96 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $23.26 | $24.93 | $23.08 | $24.79 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.80 | $25.36 | $24.30 | $25.18 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $25.26 | $25.94 | $24.74 | $25.06 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $24.84 | $25.06 | $23.69 | $24.65 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.05 | $25.35 | $23.61 | $25.16 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.36 | $27.95 | $24.85 | $27.22 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $26.45 | $27.56 | $26.04 | $27.51 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $27.78 | $28.20 | $27.20 | $27.57 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $27.26 | $28.76 | $26.95 | $28.50 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $27.83 | $29.08 | $27.50 | $27.67 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $27.81 | $28.56 | $26.79 | $27.07 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $27.43 | $28.64 | $27.17 | $28.43 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $28.64 | $28.91 | $28.14 | $28.63 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $28.83 | $29.21 | $28.05 | $28.57 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $28.42 | $28.77 | $26.24 | $26.97 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $27.21 | $27.91 | $26.62 | $27.47 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $28.13 | $29.67 | $28.13 | $29.41 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $29.57 | $29.74 | $28.67 | $28.87 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $29.36 | $29.67 | $27.45 | $28.49 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $28.69 | $29.69 | $28.16 | $28.36 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $28.25 | $28.63 | $27.29 | $27.89 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $27.84 | $28.35 | $27.27 | $27.57 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $27.80 | $28.90 | $27.80 | $28.58 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $28.65 | $28.96 | $28.26 | $28.66 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $28.96 | $29.37 | $28.39 | $28.70 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.74 | $29.17 | $28.17 | $28.56 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $28.45 | $28.77 | $26.89 | $26.97 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $27.23 | $27.39 | $26.30 | $26.50 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $26.69 | $27.57 | $26.16 | $26.71 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $26.76 | $28.49 | $26.52 | $28.45 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $28.63 | $29.70 | $28.63 | $29.62 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $29.55 | $29.71 | $28.14 | $29.19 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $29.33 | $30.44 | $29.33 | $30.38 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $30.47 | $31.11 | $30.14 | $30.92 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.90 | $31.86 | $30.75 | $31.61 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.30 | $32.02 | $31.06 | $31.45 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $31.61 | $32.09 | $31.21 | $32.07 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $32.14 | $32.26 | $31.08 | $31.89 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $31.86 | $33.38 | $31.73 | $32.65 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $32.29 | $33.74 | $32.24 | $33.62 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $33.51 | $33.95 | $32.46 | $32.96 | 0 |
| May 3, 2010 – May 7, 2010 | $33.27 | $33.78 | $29.18 | $30.74 | 0 |
| May 10, 2010 – May 14, 2010 | $32.29 | $32.86 | $31.23 | $31.57 | 0 |
| May 17, 2010 – May 21, 2010 | $31.56 | $32.33 | $29.13 | $30.41 | 0 |
| May 24, 2010 – May 28, 2010 | $30.41 | $30.81 | $28.57 | $28.66 | 0 |
| May 31, 2010 – Jun 4, 2010 | $28.27 | $29.06 | $27.39 | $27.48 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.68 | $28.07 | $26.54 | $27.94 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $28.43 | $29.42 | $28.21 | $29.41 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $29.56 | $29.89 | $27.52 | $27.88 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $28.05 | $28.05 | $25.42 | $26.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $26.80 | $28.61 | $26.54 | $28.56 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $28.63 | $29.08 | $27.79 | $27.90 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.81 | $28.26 | $26.96 | $27.61 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $27.75 | $29.08 | $27.57 | $28.75 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $29.12 | $29.34 | $27.78 | $28.34 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.51 | $28.77 | $27.00 | $27.03 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $27.00 | $27.76 | $26.64 | $26.98 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.09 | $27.18 | $25.32 | $26.32 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.38 | $28.16 | $26.13 | $27.88 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $27.82 | $28.42 | $27.40 | $28.40 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $28.76 | $29.47 | $28.56 | $28.86 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $28.92 | $29.11 | $27.77 | $28.66 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.80 | $29.02 | $28.20 | $28.98 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.80 | $30.04 | $28.60 | $29.78 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.84 | $30.72 | $29.73 | $30.16 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.97 | $30.73 | $29.68 | $30.14 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.38 | $30.44 | $29.39 | $29.63 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.78 | $30.78 | $29.45 | $30.67 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.58 | $30.68 | $28.86 | $29.15 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.28 | $30.22 | $28.47 | $30.21 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $30.06 | $30.20 | $29.23 | $30.03 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.00 | $31.07 | $29.22 | $29.51 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.32 | $29.38 | $28.70 | $29.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $29.24 | $29.37 | $28.14 | $28.25 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $28.25 | $28.58 | $27.74 | $28.54 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.42 | $29.14 | $28.41 | $29.06 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $29.25 | $29.53 | $28.64 | $29.08 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $28.99 | $30.25 | $28.65 | $30.19 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $30.37 | $30.46 | $29.78 | $30.12 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.13 | $30.38 | $29.71 | $29.87 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $29.98 | $31.15 | $29.92 | $31.14 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $31.06 | $31.35 | $30.49 | $31.19 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.26 | $32.55 | $31.24 | $32.43 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $32.13 | $32.71 | $31.53 | $32.42 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $32.69 | $34.89 | $32.38 | $34.37 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.51 | $35.59 | $33.72 | $34.45 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $34.18 | $34.57 | $32.91 | $33.75 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $34.00 | $34.50 | $33.96 | $34.08 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $34.25 | $35.43 | $33.99 | $35.28 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $35.30 | $35.56 | $34.85 | $35.38 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.47 | $35.62 | $34.53 | $35.06 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.85 | $35.64 | $34.22 | $35.52 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $35.53 | $35.64 | $35.02 | $35.56 | 0 |
| May 2, 2011 – May 6, 2011 | $35.50 | $35.89 | $33.67 | $34.15 | 0 |
| May 9, 2011 – May 13, 2011 | $34.22 | $34.69 | $33.69 | $34.07 | 0 |
| May 16, 2011 – May 20, 2011 | $33.88 | $35.01 | $33.77 | $34.84 | 0 |
| May 23, 2011 – May 27, 2011 | $34.33 | $34.60 | $33.12 | $33.16 | 0 |
| May 30, 2011 – Jun 3, 2011 | $33.52 | $33.60 | $31.29 | $31.88 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $31.85 | $31.95 | $31.11 | $31.40 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $31.40 | $31.91 | $30.59 | $31.37 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $31.44 | $32.08 | $30.80 | $30.86 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $30.78 | $32.60 | $30.65 | $32.53 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $32.68 | $32.79 | $31.84 | $32.09 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $31.65 | $31.94 | $31.20 | $31.39 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $31.18 | $32.61 | $30.56 | $32.04 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $31.81 | $32.02 | $30.43 | $30.65 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $31.24 | $31.24 | $28.62 | $29.12 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $27.90 | $30.04 | $27.58 | $29.45 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $29.82 | $30.36 | $28.09 | $28.18 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.89 | $30.27 | $27.60 | $28.46 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $28.83 | $29.45 | $28.15 | $28.32 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $27.81 | $28.47 | $27.12 | $27.18 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $26.86 | $27.95 | $26.24 | $27.07 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $26.55 | $27.27 | $24.55 | $25.56 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.72 | $27.41 | $24.98 | $26.08 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.89 | $26.68 | $24.11 | $25.95 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.43 | $27.57 | $26.34 | $26.94 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.91 | $27.27 | $26.27 | $27.23 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $27.37 | $29.22 | $27.04 | $28.81 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $28.49 | $28.78 | $25.89 | $26.10 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.16 | $26.60 | $25.27 | $26.01 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.98 | $26.17 | $24.36 | $24.92 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $24.45 | $25.08 | $23.88 | $23.90 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.90 | $27.77 | $24.48 | $27.55 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.97 | $28.41 | $27.37 | $28.06 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.61 | $27.67 | $26.52 | $27.15 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $27.25 | $29.30 | $26.91 | $29.02 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.04 | $29.52 | $28.52 | $29.40 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.87 | $30.24 | $28.91 | $29.20 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $29.25 | $30.04 | $29.06 | $29.35 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $29.73 | $30.66 | $29.28 | $30.65 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $30.84 | $31.43 | $30.28 | $30.50 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $30.14 | $31.35 | $30.04 | $31.25 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $31.05 | $31.76 | $30.85 | $31.15 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $31.38 | $31.52 | $30.90 | $31.11 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $31.27 | $31.96 | $31.00 | $31.83 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $31.62 | $33.92 | $31.32 | $33.25 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $33.08 | $33.68 | $32.22 | $33.41 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $33.37 | $34.46 | $33.11 | $34.13 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.04 | $34.43 | $33.53 | $33.83 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.12 | $34.73 | $33.42 | $33.82 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $33.59 | $34.51 | $33.00 | $33.35 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $32.90 | $33.44 | $32.30 | $32.64 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.78 | $33.77 | $32.54 | $33.57 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $33.22 | $34.24 | $33.11 | $34.19 | 0 |
| Apr 30, 2012 – May 4, 2012 | $33.97 | $34.11 | $32.21 | $32.46 | 0 |
| May 7, 2012 – May 11, 2012 | $32.27 | $32.73 | $31.11 | $31.72 | 0 |
| May 14, 2012 – May 18, 2012 | $31.22 | $31.48 | $29.68 | $29.80 | 0 |
| May 21, 2012 – May 25, 2012 | $29.84 | $30.48 | $28.69 | $28.74 | 0 |
| May 28, 2012 – Jun 1, 2012 | $29.18 | $29.43 | $28.18 | $28.27 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.28 | $29.50 | $27.54 | $28.84 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.21 | $29.55 | $28.47 | $29.54 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $29.34 | $30.75 | $29.17 | $29.84 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $29.38 | $30.20 | $28.66 | $30.14 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $30.25 | $31.31 | $30.07 | $30.51 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $30.41 | $30.65 | $29.87 | $30.44 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $30.44 | $30.88 | $30.11 | $30.44 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.85 | $30.93 | $29.27 | $30.65 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $30.58 | $30.93 | $29.85 | $30.64 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.78 | $31.09 | $30.43 | $30.75 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.68 | $32.49 | $30.25 | $32.47 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $32.29 | $32.74 | $31.72 | $32.26 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $32.40 | $33.66 | $32.19 | $33.33 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $33.42 | $34.24 | $32.66 | $34.20 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $34.12 | $34.74 | $33.62 | $34.39 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $34.27 | $34.78 | $34.06 | $34.16 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.03 | $34.59 | $33.78 | $34.16 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $34.45 | $35.32 | $34.14 | $34.92 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $34.81 | $35.02 | $34.35 | $34.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $34.62 | $35.60 | $34.51 | $35.05 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $34.86 | $35.16 | $34.19 | $34.24 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $34.19 | $34.99 | $34.16 | $34.75 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $34.56 | $34.86 | $33.29 | $33.53 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $33.65 | $33.89 | $32.71 | $33.40 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $33.84 | $35.21 | $33.84 | $35.16 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $35.02 | $35.70 | $34.81 | $35.40 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $35.68 | $35.96 | $35.30 | $35.50 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $35.61 | $36.32 | $35.60 | $35.97 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $35.96 | $37.00 | $35.73 | $36.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $36.52 | $36.83 | $35.87 | $36.03 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $35.98 | $37.29 | $35.89 | $37.19 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $37.18 | $37.37 | $36.74 | $37.19 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $37.14 | $37.53 | $37.05 | $37.47 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $37.55 | $37.76 | $37.19 | $37.46 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $37.49 | $38.12 | $37.42 | $38.08 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $37.73 | $38.36 | $37.52 | $38.08 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $37.90 | $38.70 | $37.86 | $38.21 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $38.21 | $38.90 | $37.82 | $38.23 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $38.22 | $38.43 | $36.99 | $37.69 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $37.53 | $37.91 | $36.61 | $36.84 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.87 | $37.16 | $36.00 | $36.61 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $36.28 | $36.70 | $35.88 | $36.43 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $36.65 | $36.84 | $35.89 | $36.61 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $36.56 | $37.34 | $35.36 | $35.60 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $35.47 | $37.02 | $35.03 | $36.86 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $36.61 | $36.74 | $35.80 | $36.33 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $36.35 | $36.48 | $35.56 | $36.19 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.41 | $37.43 | $36.27 | $37.18 | 0 |
| May 6, 2013 – May 10, 2013 | $37.17 | $38.10 | $37.13 | $37.40 | 0 |
| May 13, 2013 – May 17, 2013 | $37.36 | $37.43 | $36.06 | $37.07 | 0 |
| May 20, 2013 – May 24, 2013 | $36.96 | $38.33 | $36.80 | $37.74 | 0 |
| May 27, 2013 – May 31, 2013 | $37.78 | $38.11 | $36.42 | $36.44 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $36.68 | $36.89 | $35.54 | $36.07 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $36.20 | $36.71 | $35.36 | $36.15 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $36.36 | $36.89 | $34.55 | $34.78 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $34.21 | $36.04 | $34.03 | $35.76 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $35.92 | $36.02 | $34.93 | $35.33 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $35.47 | $36.56 | $35.32 | $36.49 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $36.55 | $38.60 | $36.53 | $38.52 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $38.48 | $39.46 | $38.44 | $39.23 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $39.07 | $39.57 | $38.02 | $38.43 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $38.44 | $38.57 | $37.57 | $38.34 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $38.17 | $38.70 | $37.89 | $38.64 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $38.55 | $38.81 | $37.78 | $38.44 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $38.42 | $38.61 | $37.63 | $38.25 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $38.45 | $39.89 | $38.28 | $39.60 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $39.70 | $39.83 | $39.07 | $39.16 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $39.47 | $40.29 | $39.43 | $39.76 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $39.76 | $40.18 | $39.69 | $40.01 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $39.90 | $40.31 | $39.51 | $39.92 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $39.67 | $40.73 | $39.48 | $40.67 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $40.63 | $42.02 | $40.50 | $41.85 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $41.94 | $42.32 | $41.50 | $41.55 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $41.64 | $42.43 | $41.57 | $42.26 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $42.42 | $42.48 | $41.58 | $42.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $42.06 | $42.70 | $41.57 | $42.70 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $42.87 | $43.07 | $42.40 | $42.53 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $42.43 | $42.60 | $41.45 | $41.59 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $41.27 | $41.64 | $39.66 | $40.53 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $40.59 | $41.30 | $39.91 | $40.27 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $40.63 | $41.71 | $40.50 | $41.27 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $41.66 | $42.01 | $41.52 | $41.64 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $41.57 | $42.19 | $41.54 | $41.95 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $41.89 | $41.90 | $40.69 | $40.85 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $40.91 | $41.14 | $40.51 | $40.96 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $41.56 | $41.82 | $39.90 | $40.07 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $40.15 | $40.18 | $38.65 | $39.05 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $39.25 | $40.43 | $38.50 | $40.05 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $40.12 | $41.10 | $39.82 | $40.90 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $41.02 | $41.55 | $40.95 | $41.10 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $41.32 | $41.58 | $40.71 | $41.04 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $40.59 | $41.62 | $40.56 | $40.79 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $40.70 | $41.34 | $40.40 | $40.46 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $40.62 | $40.99 | $40.06 | $40.62 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $40.62 | $41.54 | $40.58 | $41.33 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $41.57 | $42.08 | $41.52 | $41.89 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $41.78 | $42.53 | $41.68 | $41.84 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.00 | $42.17 | $41.75 | $42.04 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $42.04 | $42.25 | $41.62 | $41.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $41.86 | $42.65 | $41.65 | $42.43 | 0 |
| May 5, 2014 – May 9, 2014 | $42.40 | $43.20 | $42.25 | $42.73 | 0 |
| May 12, 2014 – May 16, 2014 | $42.83 | $43.14 | $42.52 | $42.70 | 0 |
| May 19, 2014 – May 23, 2014 | $42.67 | $44.37 | $42.31 | $44.11 | 0 |
| May 26, 2014 – May 30, 2014 | $44.47 | $44.61 | $43.62 | $43.85 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $43.90 | $43.93 | $43.25 | $43.54 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $43.63 | $44.29 | $43.55 | $44.17 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $44.07 | $44.62 | $43.93 | $44.47 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $44.46 | $45.51 | $44.40 | $45.45 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $45.39 | $46.50 | $45.31 | $46.36 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $46.23 | $46.99 | $45.98 | $46.48 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $46.59 | $47.56 | $46.58 | $47.29 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $47.25 | $47.73 | $47.19 | $47.50 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $47.50 | $47.89 | $46.51 | $46.68 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $46.71 | $47.10 | $46.10 | $46.27 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $46.31 | $47.57 | $46.22 | $47.15 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $47.29 | $48.27 | $47.22 | $47.46 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $47.48 | $47.97 | $47.16 | $47.75 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $47.81 | $48.21 | $47.46 | $47.78 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $47.56 | $47.94 | $47.01 | $47.61 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $47.60 | $48.91 | $47.44 | $48.14 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $47.90 | $48.02 | $45.79 | $46.32 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $46.10 | $46.29 | $45.21 | $45.72 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $46.09 | $47.04 | $45.60 | $45.61 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $45.78 | $46.02 | $42.70 | $44.96 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $45.13 | $46.09 | $44.80 | $45.83 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $45.61 | $46.44 | $45.28 | $46.19 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $46.03 | $46.57 | $45.39 | $46.40 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $46.60 | $47.33 | $46.39 | $47.26 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $47.07 | $48.09 | $46.83 | $47.67 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $47.78 | $47.89 | $47.11 | $47.47 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $47.49 | $47.78 | $45.07 | $45.67 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $45.37 | $45.46 | $43.23 | $43.38 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $43.44 | $44.91 | $42.75 | $44.64 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $44.70 | $45.12 | $44.16 | $44.95 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $44.89 | $45.34 | $44.19 | $44.49 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $44.20 | $44.43 | $42.22 | $42.36 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $42.14 | $42.28 | $40.25 | $40.94 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $40.96 | $40.99 | $38.99 | $39.80 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $39.78 | $39.92 | $36.97 | $37.09 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $37.57 | $40.41 | $37.45 | $39.79 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.98 | $41.10 | $39.49 | $40.80 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.09 | $41.31 | $39.49 | $39.71 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $39.38 | $41.47 | $38.65 | $41.04 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $41.07 | $41.15 | $39.87 | $40.05 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $40.24 | $40.28 | $38.40 | $38.77 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $38.91 | $39.94 | $38.59 | $39.82 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $40.01 | $40.73 | $39.04 | $39.09 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $38.96 | $40.24 | $38.28 | $40.06 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.22 | $41.49 | $40.14 | $41.46 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $41.46 | $43.84 | $41.37 | $43.27 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.36 | $44.02 | $42.81 | $43.79 | 0 |
| Apr 27, 2015 – May 1, 2015 | $44.01 | $44.65 | $43.58 | $43.67 | 0 |
| May 4, 2015 – May 8, 2015 | $43.87 | $44.14 | $42.51 | $43.34 | 0 |
| May 11, 2015 – May 15, 2015 | $43.40 | $43.73 | $43.11 | $43.34 | 0 |
| May 18, 2015 – May 22, 2015 | $43.23 | $43.72 | $42.56 | $43.21 | 0 |
| May 25, 2015 – May 29, 2015 | $42.87 | $42.87 | $41.69 | $42.09 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.04 | $42.72 | $41.31 | $42.31 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.32 | $42.51 | $41.54 | $41.90 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.67 | $42.49 | $41.16 | $41.29 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $41.58 | $42.11 | $41.48 | $42.05 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $41.32 | $41.42 | $39.84 | $40.18 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $39.66 | $40.37 | $39.06 | $39.92 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $40.21 | $40.21 | $39.22 | $39.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.48 | $39.52 | $38.03 | $38.11 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $38.08 | $39.37 | $37.50 | $38.99 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $38.91 | $39.38 | $38.37 | $38.85 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $38.95 | $39.84 | $38.39 | $38.79 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $38.50 | $39.00 | $36.90 | $36.91 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $34.51 | $37.90 | $34.26 | $37.26 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $36.98 | $37.30 | $35.55 | $35.70 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $36.34 | $37.23 | $36.06 | $36.51 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $36.50 | $38.01 | $36.44 | $36.63 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $36.82 | $37.04 | $35.43 | $36.10 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $35.87 | $37.34 | $35.31 | $36.52 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $36.92 | $38.52 | $36.82 | $38.16 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.19 | $38.48 | $37.64 | $38.33 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $38.16 | $38.62 | $37.68 | $38.36 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $38.57 | $39.31 | $38.12 | $38.38 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $38.54 | $39.48 | $38.20 | $38.91 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $39.12 | $39.16 | $37.35 | $37.49 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $37.47 | $38.94 | $37.31 | $38.51 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $38.30 | $38.53 | $37.84 | $38.06 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.08 | $39.17 | $38.07 | $38.72 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.23 | $38.29 | $35.82 | $35.89 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $35.96 | $36.88 | $35.31 | $35.99 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.20 | $36.97 | $35.60 | $36.86 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.70 | $37.15 | $36.16 | $36.19 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $35.59 | $35.66 | $33.38 | $33.42 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.75 | $33.97 | $30.96 | $31.14 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.59 | $33.50 | $29.97 | $33.48 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $33.26 | $35.07 | $32.08 | $35.03 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $34.94 | $35.60 | $33.76 | $34.98 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.52 | $34.61 | $31.50 | $33.54 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.12 | $35.64 | $33.44 | $35.38 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $35.83 | $35.97 | $32.40 | $34.58 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $34.59 | $36.72 | $34.49 | $36.64 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $36.40 | $38.39 | $36.31 | $38.33 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $38.12 | $40.09 | $37.73 | $39.42 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $39.42 | $39.67 | $37.87 | $38.18 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $38.35 | $40.20 | $38.18 | $39.43 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $39.41 | $39.48 | $38.06 | $39.39 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $39.54 | $41.50 | $39.48 | $41.30 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.96 | $42.77 | $40.92 | $42.31 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $42.08 | $43.36 | $41.91 | $42.90 | 0 |
| May 2, 2016 – May 6, 2016 | $43.03 | $43.09 | $40.15 | $40.71 | 0 |
| May 9, 2016 – May 13, 2016 | $40.39 | $41.63 | $40.07 | $41.00 | 0 |
| May 16, 2016 – May 20, 2016 | $41.09 | $41.70 | $40.50 | $40.98 | 0 |
| May 23, 2016 – May 27, 2016 | $40.93 | $42.83 | $40.56 | $42.71 | 0 |
| May 30, 2016 – Jun 3, 2016 | $42.56 | $42.68 | $40.98 | $42.32 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $42.36 | $43.81 | $42.31 | $42.52 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $42.08 | $42.52 | $40.24 | $41.53 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $42.42 | $43.15 | $40.78 | $41.01 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $40.57 | $41.13 | $39.37 | $40.88 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $41.00 | $41.31 | $40.20 | $40.99 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $41.28 | $42.99 | $41.10 | $42.76 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $42.68 | $42.82 | $42.10 | $42.26 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $41.97 | $42.75 | $41.80 | $42.52 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $42.46 | $42.52 | $41.77 | $42.07 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $42.18 | $43.38 | $42.13 | $43.10 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $43.30 | $43.95 | $43.16 | $43.89 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $43.69 | $44.73 | $43.40 | $43.78 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $43.72 | $43.98 | $43.06 | $43.78 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $44.07 | $44.34 | $42.80 | $43.13 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.79 | $43.20 | $42.20 | $42.63 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.92 | $44.02 | $42.55 | $43.09 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $42.92 | $43.58 | $42.25 | $43.22 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $43.22 | $43.40 | $42.65 | $42.98 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $43.15 | $44.18 | $42.93 | $43.86 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $43.84 | $44.85 | $43.84 | $44.23 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $44.27 | $44.33 | $43.85 | $44.06 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $44.05 | $44.23 | $42.91 | $43.11 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $43.59 | $45.04 | $43.41 | $44.71 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $44.76 | $45.56 | $44.52 | $45.47 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $45.91 | $47.25 | $45.83 | $46.87 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $47.07 | $47.27 | $45.66 | $46.54 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $46.83 | $48.43 | $46.51 | $48.28 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $48.37 | $49.10 | $47.83 | $48.35 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $48.38 | $48.60 | $47.68 | $47.74 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $47.88 | $48.11 | $47.43 | $47.70 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $47.85 | $49.77 | $47.80 | $49.36 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $49.19 | $50.89 | $48.92 | $50.69 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $50.65 | $50.84 | $49.21 | $49.77 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $50.16 | $51.27 | $49.83 | $51.11 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $51.03 | $51.85 | $50.64 | $51.62 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $51.34 | $52.78 | $51.07 | $52.59 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $52.71 | $53.90 | $52.65 | $53.76 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $53.94 | $54.03 | $52.25 | $52.44 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $52.65 | $52.85 | $51.63 | $52.23 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $52.00 | $52.63 | $51.16 | $51.56 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $51.48 | $52.26 | $50.97 | $51.60 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $51.42 | $52.03 | $50.01 | $51.28 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $50.86 | $52.77 | $50.75 | $51.83 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $51.64 | $52.09 | $50.81 | $51.60 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $51.69 | $51.94 | $50.42 | $50.46 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $50.71 | $51.27 | $50.08 | $50.21 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $50.84 | $51.49 | $48.92 | $49.12 | 0 |
| May 1, 2017 – May 5, 2017 | $49.24 | $49.38 | $48.09 | $49.27 | 0 |
| May 8, 2017 – May 12, 2017 | $49.24 | $49.45 | $47.95 | $48.38 | 0 |
| May 15, 2017 – May 19, 2017 | $48.64 | $49.72 | $47.82 | $49.36 | 0 |
| May 22, 2017 – May 26, 2017 | $49.48 | $50.75 | $49.19 | $50.06 | 0 |
| May 29, 2017 – Jun 2, 2017 | $50.03 | $50.33 | $49.28 | $49.87 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $49.69 | $51.01 | $49.18 | $50.79 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $50.80 | $51.33 | $50.02 | $50.94 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $50.95 | $51.39 | $50.16 | $50.95 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $51.22 | $52.88 | $50.68 | $52.02 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $52.22 | $53.16 | $51.78 | $52.94 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $52.94 | $54.11 | $52.40 | $54.01 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $54.02 | $54.42 | $53.56 | $54.21 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.78 | $54.22 | $52.96 | $53.53 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $53.46 | $53.99 | $53.00 | $53.61 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $53.59 | $53.70 | $52.09 | $52.29 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $52.65 | $53.14 | $52.17 | $52.59 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $52.53 | $53.82 | $52.35 | $53.63 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $53.77 | $53.77 | $52.25 | $53.32 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $53.20 | $53.62 | $52.44 | $53.46 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $53.80 | $54.37 | $53.66 | $54.16 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $54.18 | $55.13 | $53.59 | $54.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $54.90 | $55.79 | $54.54 | $55.48 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $55.51 | $56.43 | $55.49 | $56.13 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $56.15 | $56.99 | $55.75 | $56.88 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $56.80 | $58.09 | $56.72 | $57.57 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $57.57 | $57.82 | $56.53 | $57.10 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $56.94 | $57.55 | $56.48 | $57.48 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.48 | $57.75 | $56.77 | $56.99 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $56.66 | $57.33 | $56.21 | $57.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $57.22 | $57.88 | $57.04 | $57.63 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $57.74 | $57.80 | $56.41 | $57.76 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $57.96 | $58.22 | $57.09 | $57.64 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $57.73 | $57.93 | $57.23 | $57.30 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $57.62 | $58.60 | $57.34 | $58.28 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $58.24 | $59.22 | $58.09 | $59.10 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $59.21 | $61.31 | $59.05 | $61.09 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $61.05 | $61.18 | $60.33 | $61.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $61.52 | $62.80 | $61.27 | $62.34 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $62.65 | $63.04 | $62.08 | $62.66 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $62.38 | $62.81 | $60.83 | $60.84 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.97 | $60.37 | $56.53 | $57.39 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $57.80 | $59.26 | $57.32 | $58.38 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $58.01 | $59.33 | $57.55 | $59.32 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $59.45 | $59.45 | $56.42 | $56.59 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $56.09 | $58.14 | $55.88 | $57.95 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $57.95 | $58.28 | $56.96 | $57.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $57.04 | $58.14 | $56.21 | $56.25 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $56.88 | $57.02 | $55.53 | $56.42 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $56.41 | $56.47 | $54.98 | $55.67 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $55.86 | $57.13 | $55.54 | $55.61 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $55.99 | $56.42 | $55.59 | $55.69 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $55.69 | $56.43 | $55.09 | $56.37 | 0 |
| Apr 30, 2018 – May 4, 2018 | $56.39 | $56.67 | $55.38 | $56.11 | 0 |
| May 7, 2018 – May 11, 2018 | $56.14 | $57.94 | $55.92 | $57.85 | 0 |
| May 14, 2018 – May 18, 2018 | $57.91 | $58.36 | $57.24 | $57.51 | 0 |
| May 21, 2018 – May 25, 2018 | $57.81 | $58.82 | $56.01 | $56.03 | 0 |
| May 28, 2018 – Jun 1, 2018 | $55.43 | $56.18 | $54.55 | $55.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $55.98 | $56.91 | $55.98 | $56.89 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.63 | $56.95 | $55.75 | $56.02 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $55.77 | $56.35 | $55.42 | $56.23 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $56.02 | $56.02 | $54.48 | $55.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $55.22 | $56.43 | $54.81 | $56.34 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $56.59 | $56.98 | $56.05 | $56.82 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $56.86 | $57.30 | $56.21 | $56.98 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $56.93 | $57.76 | $56.82 | $57.59 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $57.73 | $58.36 | $57.57 | $58.11 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $58.09 | $58.34 | $57.15 | $57.37 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $57.31 | $58.68 | $57.13 | $58.58 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $58.44 | $59.61 | $58.36 | $59.19 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $59.32 | $60.30 | $59.00 | $59.16 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $58.56 | $59.00 | $58.16 | $58.48 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $58.81 | $59.31 | $58.46 | $58.83 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $58.91 | $60.42 | $58.88 | $59.95 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $60.13 | $60.28 | $59.52 | $59.65 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $60.63 | $60.68 | $59.03 | $59.13 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $58.91 | $59.23 | $56.09 | $56.37 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $56.56 | $57.25 | $56.05 | $56.14 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $56.28 | $56.28 | $53.36 | $54.21 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $54.73 | $55.58 | $53.55 | $54.87 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $54.98 | $55.40 | $54.22 | $54.56 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.53 | $54.80 | $53.78 | $54.43 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $54.37 | $54.84 | $52.60 | $53.72 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $54.42 | $55.89 | $53.36 | $55.05 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $56.00 | $56.12 | $53.07 | $53.36 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $53.24 | $53.66 | $52.41 | $52.95 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $52.88 | $53.07 | $50.27 | $50.29 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $49.90 | $51.48 | $49.42 | $51.22 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $51.61 | $52.86 | $50.91 | $52.84 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $53.13 | $55.02 | $52.57 | $54.70 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $54.47 | $56.24 | $54.42 | $55.85 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $55.98 | $56.89 | $55.75 | $56.83 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $56.25 | $58.38 | $56.25 | $58.09 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $58.03 | $58.69 | $57.29 | $57.72 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $57.74 | $58.27 | $57.07 | $58.12 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $57.94 | $59.32 | $57.73 | $58.73 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $59.12 | $59.60 | $58.77 | $59.05 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $59.07 | $59.33 | $57.75 | $58.22 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $58.21 | $59.03 | $57.99 | $58.92 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $58.99 | $59.70 | $57.56 | $57.70 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $57.69 | $58.49 | $57.27 | $57.34 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $57.78 | $59.14 | $57.50 | $58.71 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $58.69 | $59.67 | $58.52 | $59.57 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $59.63 | $60.82 | $59.43 | $60.72 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $60.55 | $61.01 | $59.60 | $60.30 | 0 |
| Apr 29, 2019 – May 3, 2019 | $60.26 | $61.15 | $60.12 | $61.00 | 0 |
| May 6, 2019 – May 10, 2019 | $59.94 | $61.12 | $59.57 | $60.21 | 0 |
| May 13, 2019 – May 17, 2019 | $59.44 | $60.11 | $59.06 | $59.81 | 0 |
| May 20, 2019 – May 24, 2019 | $59.63 | $60.23 | $57.71 | $59.19 | 0 |
| May 27, 2019 – May 31, 2019 | $59.31 | $59.65 | $57.38 | $57.58 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $57.61 | $59.69 | $57.47 | $59.51 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $59.74 | $60.03 | $58.69 | $59.16 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $59.19 | $61.37 | $59.07 | $60.92 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $61.04 | $61.27 | $60.37 | $60.83 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $61.14 | $61.97 | $60.92 | $61.96 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $61.68 | $62.06 | $61.19 | $61.32 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $61.37 | $61.76 | $61.00 | $61.54 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $61.45 | $61.86 | $61.02 | $61.55 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $61.55 | $61.87 | $59.19 | $59.82 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $59.05 | $59.91 | $57.99 | $59.19 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $58.71 | $59.22 | $56.96 | $58.13 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $58.71 | $58.73 | $56.63 | $56.84 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $57.17 | $58.37 | $56.77 | $57.84 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $57.70 | $59.33 | $57.07 | $59.23 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $59.49 | $61.52 | $59.21 | $61.38 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $61.13 | $63.06 | $60.84 | $62.91 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $62.57 | $63.11 | $62.17 | $62.73 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $62.73 | $63.14 | $60.32 | $61.51 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $61.37 | $62.84 | $60.58 | $62.33 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $62.34 | $63.25 | $62.22 | $63.04 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $63.17 | $63.89 | $63.03 | $63.46 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $63.65 | $63.79 | $62.72 | $63.41 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $63.63 | $64.45 | $63.57 | $64.09 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $63.91 | $64.28 | $63.41 | $64.27 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $64.10 | $64.50 | $63.80 | $64.23 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $64.14 | $64.41 | $63.61 | $63.88 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $63.98 | $63.98 | $61.33 | $61.88 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $61.89 | $62.29 | $61.18 | $62.05 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $62.57 | $62.67 | $61.53 | $61.92 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $61.94 | $61.95 | $61.23 | $61.78 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $61.95 | $62.33 | $61.53 | $62.05 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $61.96 | $62.68 | $61.81 | $62.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $62.49 | $63.86 | $62.27 | $63.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $64.13 | $64.13 | $63.14 | $63.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $62.64 | $63.52 | $62.22 | $62.30 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $62.48 | $63.87 | $62.15 | $63.64 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $63.49 | $64.69 | $63.35 | $64.47 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $64.20 | $65.28 | $63.91 | $65.19 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $63.81 | $64.48 | $57.86 | $58.76 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $58.71 | $61.18 | $56.95 | $57.36 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $52.96 | $54.64 | $44.25 | $51.07 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $44.51 | $51.45 | $42.33 | $43.01 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $42.35 | $50.13 | $39.10 | $46.54 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $46.37 | $49.02 | $44.85 | $45.74 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $47.58 | $50.70 | $47.15 | $49.80 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $49.93 | $50.12 | $46.52 | $49.18 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $48.08 | $49.40 | $46.21 | $47.06 | 0 |
| Apr 27, 2020 – May 1, 2020 | $47.86 | $50.98 | $47.13 | $48.00 | 0 |
| May 4, 2020 – May 8, 2020 | $47.58 | $49.16 | $47.25 | $49.02 | 0 |
| May 11, 2020 – May 15, 2020 | $48.47 | $49.77 | $45.65 | $46.95 | 0 |
| May 18, 2020 – May 22, 2020 | $48.44 | $49.87 | $46.72 | $47.06 | 0 |
| May 25, 2020 – May 29, 2020 | $48.73 | $53.83 | $48.67 | $51.84 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $52.10 | $59.26 | $52.07 | $57.49 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $58.57 | $58.59 | $52.61 | $53.79 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $52.52 | $55.69 | $52.29 | $54.35 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $54.07 | $55.36 | $53.08 | $53.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $53.80 | $55.41 | $53.38 | $54.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $55.31 | $55.31 | $53.31 | $54.74 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $54.91 | $57.12 | $54.37 | $56.45 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $56.42 | $57.20 | $55.85 | $56.47 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $56.26 | $56.55 | $55.15 | $55.86 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $56.00 | $57.65 | $55.60 | $57.65 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $57.81 | $60.38 | $57.63 | $59.46 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $59.50 | $60.41 | $59.21 | $60.08 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $60.31 | $63.32 | $60.28 | $62.42 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $62.46 | $62.54 | $59.61 | $60.01 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $59.25 | $60.12 | $58.70 | $59.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $59.90 | $60.39 | $58.47 | $58.49 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $57.57 | $57.88 | $56.17 | $57.10 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $57.76 | $58.06 | $56.18 | $57.21 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $57.73 | $60.24 | $57.40 | $59.96 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $60.18 | $60.56 | $58.77 | $59.59 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $59.90 | $60.40 | $58.85 | $59.93 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $59.34 | $59.38 | $55.41 | $57.22 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $57.63 | $61.05 | $57.08 | $60.65 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $62.50 | $63.32 | $61.29 | $62.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $63.41 | $65.40 | $62.99 | $65.19 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $65.39 | $68.30 | $65.34 | $68.03 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $67.67 | $68.18 | $66.70 | $67.29 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $67.06 | $68.67 | $66.85 | $68.11 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $68.62 | $68.68 | $66.36 | $66.52 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $65.79 | $66.99 | $65.26 | $66.93 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $67.26 | $67.90 | $66.77 | $67.09 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $67.54 | $70.09 | $66.50 | $69.46 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $68.83 | $70.43 | $68.71 | $69.54 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $69.69 | $70.28 | $68.77 | $68.92 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $69.00 | $69.28 | $66.51 | $66.79 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $67.16 | $69.12 | $66.77 | $68.98 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $69.05 | $69.64 | $68.43 | $69.05 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $69.42 | $72.12 | $68.90 | $71.83 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $71.58 | $74.82 | $70.18 | $70.27 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $71.28 | $73.52 | $70.90 | $73.44 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $73.46 | $77.14 | $73.25 | $77.11 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $77.14 | $77.94 | $76.13 | $76.97 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $76.96 | $76.96 | $75.84 | $76.90 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $76.39 | $77.12 | $75.94 | $76.38 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $76.77 | $77.20 | $75.98 | $77.20 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $76.92 | $78.48 | $76.81 | $78.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $78.28 | $78.57 | $75.97 | $77.91 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $78.03 | $80.44 | $77.83 | $79.53 | 0 |
| May 3, 2021 – May 7, 2021 | $79.92 | $82.71 | $79.29 | $82.61 | 0 |
| May 10, 2021 – May 14, 2021 | $83.20 | $84.13 | $81.87 | $83.82 | 0 |
| May 17, 2021 – May 21, 2021 | $83.80 | $85.59 | $83.65 | $85.36 | 0 |
| May 24, 2021 – May 28, 2021 | $85.43 | $87.41 | $84.95 | $86.69 | 0 |
| May 31, 2021 – Jun 4, 2021 | $86.96 | $87.43 | $86.58 | $87.11 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $87.25 | $87.33 | $85.75 | $86.44 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $86.63 | $87.46 | $84.05 | $84.41 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $84.92 | $85.85 | $84.50 | $85.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $85.61 | $85.73 | $84.14 | $85.21 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $85.03 | $85.05 | $82.45 | $84.57 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $84.19 | $86.19 | $84.07 | $84.24 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $83.01 | $84.29 | $81.72 | $84.06 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $83.70 | $86.06 | $83.64 | $85.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $85.33 | $86.60 | $83.85 | $86.45 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $86.52 | $88.37 | $86.24 | $88.06 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $87.66 | $87.81 | $84.73 | $86.36 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $87.09 | $89.47 | $86.97 | $88.03 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $88.39 | $88.40 | $86.05 | $86.93 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $86.76 | $87.05 | $85.69 | $85.96 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $86.24 | $86.86 | $84.16 | $84.18 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $82.84 | $85.15 | $81.44 | $84.98 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $85.10 | $85.56 | $82.86 | $83.93 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $84.05 | $86.84 | $83.91 | $86.61 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $86.88 | $88.94 | $85.93 | $88.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $88.42 | $90.89 | $88.34 | $90.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $90.81 | $91.28 | $88.09 | $88.17 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $88.63 | $90.71 | $87.94 | $89.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $90.44 | $90.63 | $89.33 | $90.01 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $90.38 | $90.62 | $87.59 | $88.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $88.60 | $88.71 | $85.92 | $86.06 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $86.92 | $87.49 | $83.07 | $84.95 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $85.62 | $87.64 | $85.33 | $86.74 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $86.41 | $87.72 | $83.54 | $86.03 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $85.00 | $88.62 | $84.83 | $88.44 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $88.86 | $90.19 | $88.62 | $89.98 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $90.20 | $95.27 | $90.20 | $95.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $95.16 | $99.47 | $94.23 | $99.46 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $100.27 | $101.23 | $96.79 | $97.38 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $95.70 | $97.12 | $93.92 | $95.86 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $95.75 | $99.44 | $95.68 | $98.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $98.67 | $99.89 | $97.61 | $98.05 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $97.78 | $98.29 | $94.25 | $94.48 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $94.33 | $95.88 | $90.15 | $94.45 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $93.16 | $95.00 | $91.71 | $92.92 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $92.58 | $93.93 | $89.15 | $92.65 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $93.11 | $96.77 | $92.15 | $96.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $96.83 | $97.92 | $95.29 | $96.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $96.54 | $97.17 | $93.00 | $93.81 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $94.03 | $95.75 | $91.54 | $92.92 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $93.03 | $93.79 | $91.43 | $92.76 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $92.60 | $96.32 | $89.96 | $90.03 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $89.22 | $89.51 | $86.61 | $87.11 | 0 |
| May 2, 2022 – May 6, 2022 | $86.96 | $89.91 | $85.64 | $86.77 | 0 |
| May 9, 2022 – May 13, 2022 | $85.48 | $85.99 | $81.92 | $84.54 | 0 |
| May 16, 2022 – May 20, 2022 | $84.56 | $86.66 | $83.81 | $85.51 | 0 |
| May 23, 2022 – May 27, 2022 | $86.88 | $89.18 | $85.51 | $88.84 | 0 |
| May 30, 2022 – Jun 3, 2022 | $89.37 | $91.34 | $89.00 | $90.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $90.89 | $91.77 | $86.21 | $86.75 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $84.90 | $85.58 | $81.86 | $82.42 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $84.21 | $84.76 | $81.25 | $83.19 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $83.55 | $85.12 | $82.45 | $84.02 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $82.92 | $85.49 | $81.30 | $84.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $84.28 | $85.42 | $78.25 | $78.57 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $79.55 | $83.74 | $79.55 | $82.55 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $83.28 | $85.52 | $82.04 | $84.96 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $84.65 | $86.07 | $83.64 | $85.18 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $85.81 | $87.52 | $83.59 | $87.35 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $86.23 | $87.98 | $85.82 | $86.52 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $85.60 | $85.64 | $81.76 | $83.51 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $82.78 | $84.22 | $79.34 | $81.59 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $81.81 | $85.63 | $80.26 | $85.42 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $86.22 | $86.93 | $82.55 | $83.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $82.15 | $84.04 | $78.32 | $79.09 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $78.21 | $80.19 | $77.70 | $78.45 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $79.51 | $83.21 | $76.61 | $76.72 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $77.24 | $78.28 | $72.87 | $76.51 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $78.08 | $80.02 | $76.63 | $79.04 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $79.39 | $82.02 | $78.49 | $81.22 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $80.88 | $83.38 | $79.51 | $83.15 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $83.34 | $87.87 | $82.93 | $87.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $87.33 | $88.08 | $85.87 | $87.27 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $86.84 | $89.30 | $86.26 | $88.83 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $88.20 | $88.89 | $85.18 | $87.72 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $87.66 | $87.78 | $84.37 | $84.45 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $84.57 | $86.84 | $81.77 | $82.27 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $82.67 | $83.68 | $81.32 | $83.08 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $83.49 | $83.90 | $82.29 | $82.77 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $82.77 | $85.46 | $82.14 | $85.38 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $85.59 | $88.53 | $85.59 | $88.28 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $88.72 | $89.42 | $87.22 | $88.64 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $88.62 | $90.59 | $87.71 | $89.91 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $89.34 | $91.83 | $89.27 | $91.65 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $91.16 | $93.10 | $90.47 | $92.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $92.21 | $93.06 | $90.74 | $91.63 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $91.00 | $91.32 | $87.97 | $89.66 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $90.12 | $91.12 | $86.34 | $89.43 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $89.33 | $90.01 | $85.17 | $85.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $84.40 | $87.19 | $82.17 | $82.37 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $82.81 | $85.16 | $80.89 | $81.96 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $83.09 | $85.04 | $82.42 | $84.97 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $86.01 | $87.20 | $85.37 | $86.08 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $85.52 | $89.01 | $85.34 | $88.34 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $88.14 | $89.40 | $87.75 | $88.85 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $88.90 | $89.17 | $86.35 | $89.16 | 0 |
| May 1, 2023 – May 5, 2023 | $89.35 | $89.79 | $84.89 | $87.93 | 0 |
| May 8, 2023 – May 12, 2023 | $88.48 | $89.00 | $85.62 | $86.09 | 0 |
| May 15, 2023 – May 19, 2023 | $86.38 | $87.36 | $84.23 | $84.57 | 0 |
| May 22, 2023 – May 26, 2023 | $84.77 | $84.77 | $79.03 | $81.17 | 0 |
| May 29, 2023 – Jun 2, 2023 | $81.63 | $83.08 | $80.05 | $82.98 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $83.23 | $83.44 | $81.85 | $83.34 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $83.11 | $86.28 | $82.83 | $85.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $84.95 | $85.34 | $83.13 | $83.28 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $83.28 | $86.15 | $83.28 | $85.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $85.90 | $86.64 | $84.09 | $84.86 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $84.80 | $87.89 | $84.57 | $86.96 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $87.06 | $89.15 | $86.90 | $88.98 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $89.33 | $90.52 | $88.80 | $89.37 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $89.69 | $90.47 | $86.46 | $86.92 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $87.25 | $87.62 | $85.35 | $86.03 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $85.72 | $85.89 | $81.25 | $81.37 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $81.66 | $82.75 | $79.95 | $80.71 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $80.73 | $82.92 | $80.55 | $81.93 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $81.95 | $82.15 | $79.33 | $79.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $80.20 | $83.16 | $79.67 | $83.01 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $83.33 | $83.54 | $80.81 | $80.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $80.72 | $81.32 | $78.59 | $79.32 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $79.04 | $79.15 | $73.42 | $76.27 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $75.74 | $78.00 | $75.37 | $76.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $76.55 | $77.80 | $73.37 | $73.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $73.00 | $74.57 | $71.52 | $71.79 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $72.63 | $78.17 | $72.56 | $77.94 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $78.55 | $78.71 | $76.74 | $77.73 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $77.57 | $81.05 | $77.38 | $80.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $80.53 | $81.13 | $79.45 | $80.46 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $80.02 | $83.75 | $78.06 | $83.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $82.88 | $84.98 | $82.84 | $84.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $84.58 | $90.54 | $84.27 | $90.13 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $90.65 | $92.94 | $90.38 | $92.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $92.72 | $93.72 | $92.66 | $92.86 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $91.87 | $93.07 | $91.23 | $92.51 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $92.35 | $93.10 | $90.49 | $90.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $89.80 | $91.65 | $88.78 | $91.47 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $91.48 | $92.08 | $90.40 | $91.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $91.54 | $92.56 | $89.79 | $90.39 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $90.02 | $90.45 | $88.72 | $90.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $90.43 | $91.59 | $87.17 | $90.76 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $90.26 | $91.82 | $90.10 | $91.53 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $91.36 | $91.90 | $89.13 | $90.29 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $89.98 | $92.60 | $89.77 | $92.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $91.84 | $94.10 | $91.56 | $92.16 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $92.21 | $94.17 | $91.13 | $92.19 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $92.35 | $93.94 | $91.88 | $93.59 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $93.59 | $95.13 | $92.07 | $94.94 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $94.95 | $96.37 | $91.05 | $91.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $92.11 | $92.51 | $89.18 | $90.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $91.27 | $93.00 | $89.82 | $91.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $92.13 | $94.94 | $90.45 | $94.81 | 0 |
| May 6, 2024 – May 10, 2024 | $95.44 | $97.55 | $94.02 | $96.73 | 0 |
| May 13, 2024 – May 17, 2024 | $97.00 | $100.15 | $96.81 | $100.08 | 0 |
| May 20, 2024 – May 24, 2024 | $100.08 | $100.46 | $97.65 | $98.69 | 0 |
| May 27, 2024 – May 31, 2024 | $98.69 | $102.60 | $96.34 | $102.41 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $102.62 | $102.63 | $99.55 | $99.71 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $99.41 | $99.99 | $96.00 | $97.41 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $97.18 | $97.83 | $96.08 | $97.12 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $97.58 | $100.03 | $97.58 | $99.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $100.12 | $103.29 | $99.28 | $101.97 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $102.15 | $104.48 | $101.94 | $104.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $104.34 | $105.59 | $103.10 | $104.15 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $104.64 | $105.02 | $102.75 | $104.69 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $104.66 | $106.45 | $101.28 | $101.66 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $97.43 | $103.60 | $97.33 | $103.24 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $103.32 | $105.82 | $102.26 | $105.77 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $105.83 | $110.26 | $105.83 | $109.28 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $109.52 | $114.58 | $109.25 | $114.26 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $113.68 | $116.27 | $113.46 | $114.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $114.74 | $117.60 | $114.26 | $116.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $117.30 | $117.74 | $115.10 | $115.34 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $115.59 | $118.12 | $115.25 | $117.55 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $117.39 | $118.51 | $114.42 | $115.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $115.62 | $117.26 | $113.90 | $117.11 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $117.02 | $120.10 | $116.25 | $119.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $119.17 | $119.20 | $116.79 | $116.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $116.79 | $118.71 | $115.24 | $116.17 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $116.27 | $118.99 | $115.54 | $117.92 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $118.35 | $119.03 | $114.71 | $115.86 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $115.65 | $119.66 | $115.42 | $119.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $119.51 | $120.01 | $116.85 | $119.87 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $119.69 | $122.14 | $118.49 | $120.23 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $120.14 | $121.07 | $118.23 | $118.75 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $118.49 | $119.15 | $113.25 | $115.15 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $114.64 | $115.73 | $114.25 | $115.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $114.54 | $115.47 | $113.53 | $114.87 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $116.14 | $117.49 | $112.59 | $112.95 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $112.59 | $115.17 | $112.20 | $114.98 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $115.10 | $117.18 | $114.85 | $116.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $116.39 | $119.61 | $116.21 | $117.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $112.92 | $116.81 | $112.07 | $114.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $114.56 | $115.51 | $112.56 | $114.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $114.28 | $116.42 | $114.23 | $114.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $114.84 | $116.28 | $109.40 | $113.67 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $113.51 | $114.91 | $107.91 | $110.68 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $108.74 | $109.89 | $104.61 | $107.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $107.37 | $110.07 | $106.98 | $109.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $109.89 | $113.21 | $107.72 | $107.87 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $107.00 | $113.31 | $105.84 | $106.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $102.16 | $109.66 | $102.06 | $108.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $110.31 | $112.26 | $109.10 | $111.81 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $111.58 | $115.29 | $110.26 | $114.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $114.34 | $118.16 | $113.98 | $117.71 | 0 |
| May 5, 2025 – May 9, 2025 | $117.59 | $117.99 | $116.08 | $116.75 | 0 |
| May 12, 2025 – May 16, 2025 | $117.48 | $122.35 | $116.79 | $122.13 | 0 |
| May 19, 2025 – May 23, 2025 | $121.87 | $124.95 | $121.21 | $124.66 | 0 |
| May 26, 2025 – May 30, 2025 | $124.55 | $125.65 | $120.54 | $122.94 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $122.57 | $124.72 | $122.52 | $123.79 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $123.55 | $125.26 | $123.36 | $124.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $124.82 | $126.19 | $123.41 | $123.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $123.08 | $127.11 | $122.32 | $125.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $126.20 | $128.80 | $126.11 | $128.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $127.75 | $129.91 | $127.39 | $127.89 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $127.72 | $129.74 | $126.63 | $128.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $129.27 | $130.32 | $128.17 | $129.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $128.90 | $129.04 | $124.70 | $125.90 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $126.32 | $130.34 | $126.23 | $129.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $129.71 | $134.35 | $129.71 | $133.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $133.37 | $135.42 | $133.05 | $134.97 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $134.87 | $144.52 | $133.22 | $142.29 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $140.77 | $143.41 | $140.17 | $141.44 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $141.99 | $142.26 | $140.90 | $141.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $141.46 | $144.42 | $141.00 | $144.15 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $144.49 | $146.10 | $142.78 | $143.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $143.29 | $144.87 | $142.71 | $143.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $144.10 | $144.36 | $140.49 | $140.61 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $141.36 | $144.19 | $140.11 | $142.71 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $142.50 | $145.03 | $142.50 | $144.66 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $144.91 | $147.37 | $143.07 | $144.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $144.10 | $145.71 | $141.40 | $143.45 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $143.97 | $147.17 | $142.57 | $144.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $144.99 | $148.18 | $143.70 | $147.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $148.20 | $152.51 | $147.08 | $151.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $151.90 | $160.71 | $150.41 | $160.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $160.67 | $165.59 | $160.31 | $163.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $163.44 | $167.54 | $162.30 | $166.41 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $166.96 | $169.47 | $166.14 | $169.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $168.61 | $170.00 | $167.62 | $168.42 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $168.22 | $172.20 | $166.40 | $166.86 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $166.48 | $167.79 | $165.20 | $166.85 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $167.12 | $167.60 | $163.86 | $167.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $167.47 | $168.17 | $163.83 | $165.10 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $164.92 | $170.38 | $164.65 | $169.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $170.45 | $175.00 | $166.16 | $168.32 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $167.55 | $171.35 | $166.93 | $171.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $171.42 | $173.65 | $165.05 | $166.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $163.38 | $167.78 | $160.22 | $162.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $160.51 | $166.04 | $159.58 | $160.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $161.78 | $164.28 | $157.14 | $158.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $159.43 | $162.64 | $156.49 | $157.13 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $157.20 | $163.07 | $155.86 | $162.28 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $162.44 | $171.34 | $161.97 | $170.74 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $169.95 | $178.48 | $168.97 | $177.23 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $177.21 | $179.58 | $173.32 | $175.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $175.40 | $180.90 | $175.11 | $179.54 | 0 |
| May 4, 2026 – May 8, 2026 | $178.43 | $182.73 | $177.46 | $181.68 | 0 |
| May 11, 2026 – May 15, 2026 | $181.82 | $183.87 | $179.08 | $183.40 | 0 |
| May 18, 2026 – May 22, 2026 | $183.86 | $190.36 | $183.28 | $189.71 | 0 |
| May 25, 2026 – May 29, 2026 | $190.54 | $191.51 | $186.42 | $189.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $190.50 | $195.53 | $187.58 | $194.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $195.06 | $201.74 | $194.38 | $199.54 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $200.85 | $202.90 | $197.47 | $201.56 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $200.80 | $204.82 | $200.73 | $202.85 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $202.97 | $209.37 | $202.74 | $204.79 | 0 |