| Sep 25, 2006 – Sep 29, 2006 | $20.61 | $21.12 | $20.51 | $20.73 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.73 | $21.13 | $20.49 | $20.65 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.67 | $20.67 | $19.65 | $19.79 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.89 | $20.38 | $19.72 | $20.35 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.39 | $21.01 | $20.38 | $20.83 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.77 | $21.59 | $20.62 | $21.45 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.38 | $22.17 | $21.38 | $21.94 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.83 | $22.44 | $21.70 | $21.97 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.78 | $22.66 | $21.78 | $22.60 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.75 | $22.75 | $21.82 | $22.05 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.17 | $22.53 | $22.10 | $22.37 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.38 | $22.52 | $22.06 | $22.20 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.37 | $22.66 | $22.14 | $22.22 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.23 | $22.51 | $22.13 | $22.40 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.32 | $22.50 | $21.73 | $21.85 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.79 | $21.99 | $21.24 | $21.83 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.90 | $21.95 | $21.66 | $21.95 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.95 | $22.17 | $21.60 | $22.11 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.09 | $22.13 | $21.66 | $21.69 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.64 | $22.12 | $21.64 | $21.93 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.05 | $22.39 | $21.78 | $22.28 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.15 | $22.65 | $22.04 | $22.55 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.61 | $22.79 | $21.22 | $21.99 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.02 | $23.30 | $21.83 | $23.17 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.17 | $23.46 | $22.62 | $22.91 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.99 | $24.11 | $22.90 | $23.84 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.92 | $24.05 | $23.62 | $23.63 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.63 | $24.36 | $23.57 | $24.20 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.23 | $24.44 | $23.97 | $24.37 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.55 | $25.29 | $24.45 | $25.25 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.31 | $25.35 | $24.95 | $25.16 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.25 | $25.30 | $24.42 | $25.19 | 0 |
| May 7, 2007 – May 11, 2007 | $25.47 | $25.62 | $25.03 | $25.42 | 0 |
| May 14, 2007 – May 18, 2007 | $25.61 | $26.41 | $25.57 | $26.31 | 0 |
| May 21, 2007 – May 25, 2007 | $26.45 | $26.95 | $25.91 | $26.08 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.28 | $26.45 | $25.90 | $26.30 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.17 | $26.29 | $24.99 | $25.58 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.56 | $25.82 | $25.15 | $25.56 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.41 | $25.49 | $24.54 | $24.86 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.84 | $25.41 | $24.49 | $25.34 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.34 | $25.81 | $25.11 | $25.70 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.85 | $26.40 | $25.08 | $26.31 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.37 | $26.73 | $26.24 | $26.45 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.63 | $26.63 | $24.65 | $24.68 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.69 | $25.06 | $23.83 | $24.42 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.51 | $25.58 | $24.08 | $24.56 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.89 | $25.37 | $22.57 | $24.28 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.60 | $25.52 | $23.88 | $25.21 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $25.10 | $25.17 | $24.19 | $24.77 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.92 | $24.99 | $24.25 | $24.41 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.30 | $24.84 | $24.14 | $24.44 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.49 | $26.04 | $24.27 | $25.88 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.90 | $26.73 | $25.58 | $26.72 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $26.75 | $27.56 | $26.66 | $27.38 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.48 | $27.80 | $27.03 | $27.71 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.75 | $27.77 | $26.54 | $26.59 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.16 | $27.37 | $26.03 | $27.24 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.42 | $28.81 | $27.29 | $28.09 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.62 | $28.27 | $26.14 | $26.18 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.75 | $26.98 | $25.02 | $25.52 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.39 | $25.39 | $24.06 | $24.52 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.56 | $26.53 | $23.79 | $25.92 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.99 | $26.13 | $24.98 | $25.30 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.37 | $25.92 | $24.42 | $24.59 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.47 | $25.25 | $24.01 | $24.41 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.72 | $25.24 | $24.53 | $25.23 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.07 | $25.23 | $23.91 | $23.96 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.87 | $24.44 | $23.36 | $23.80 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.15 | $24.20 | $22.19 | $22.49 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.82 | $24.96 | $21.73 | $24.08 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.21 | $25.46 | $23.80 | $25.41 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.45 | $25.53 | $24.24 | $24.85 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.07 | $25.44 | $24.11 | $24.35 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.59 | $24.79 | $24.06 | $24.49 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.06 | $25.48 | $24.06 | $24.60 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.62 | $24.66 | $22.52 | $22.78 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.81 | $23.78 | $22.30 | $22.67 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.85 | $23.40 | $21.14 | $22.47 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.45 | $23.49 | $22.10 | $22.12 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.97 | $23.99 | $21.87 | $23.38 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $23.54 | $23.54 | $22.22 | $22.30 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.26 | $23.90 | $21.85 | $23.51 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.57 | $24.09 | $22.92 | $23.49 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.07 | $24.53 | $23.02 | $24.37 | 0 |
| May 5, 2008 – May 9, 2008 | $24.51 | $24.51 | $23.53 | $23.90 | 0 |
| May 12, 2008 – May 16, 2008 | $24.05 | $25.42 | $23.90 | $25.12 | 0 |
| May 19, 2008 – May 23, 2008 | $25.00 | $25.50 | $24.79 | $25.03 | 0 |
| May 26, 2008 – May 30, 2008 | $25.08 | $25.54 | $24.44 | $25.40 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.15 | $25.33 | $24.12 | $24.17 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.12 | $24.20 | $23.36 | $23.66 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.82 | $24.54 | $23.14 | $23.22 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.58 | $23.88 | $22.41 | $22.67 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.57 | $22.63 | $21.24 | $21.83 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.78 | $22.93 | $20.52 | $20.96 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.02 | $22.42 | $19.66 | $22.09 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.35 | $23.22 | $21.23 | $22.10 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.90 | $23.38 | $21.37 | $22.77 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.63 | $23.32 | $21.72 | $22.37 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.27 | $22.85 | $21.46 | $22.26 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.41 | $22.47 | $20.96 | $22.01 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.87 | $23.03 | $21.07 | $22.92 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.10 | $23.52 | $22.25 | $22.91 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.22 | $23.83 | $22.40 | $23.31 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.44 | $24.55 | $20.52 | $24.41 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.33 | $26.01 | $24.01 | $24.71 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.78 | $24.78 | $22.54 | $22.94 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $22.58 | $22.94 | $16.53 | $18.11 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.79 | $22.57 | $18.32 | $19.70 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.71 | $21.35 | $17.56 | $18.47 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.75 | $20.05 | $16.85 | $19.64 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $20.10 | $21.23 | $19.60 | $20.18 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.45 | $20.58 | $17.51 | $18.30 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.11 | $18.39 | $13.13 | $14.53 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.56 | $16.62 | $13.99 | $16.50 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.78 | $17.00 | $14.05 | $14.61 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.32 | $15.67 | $13.44 | $14.17 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.38 | $14.88 | $13.81 | $14.18 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.05 | $14.56 | $13.98 | $14.30 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.21 | $15.45 | $14.15 | $15.39 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.41 | $16.39 | $15.21 | $15.68 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.59 | $15.67 | $13.18 | $13.64 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.44 | $13.44 | $11.71 | $11.74 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.16 | $13.80 | $11.98 | $12.66 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.38 | $13.47 | $12.06 | $13.30 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.52 | $13.61 | $12.12 | $12.48 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.55 | $12.55 | $10.70 | $11.15 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.50 | $13.47 | $10.57 | $12.50 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.12 | $12.54 | $11.44 | $11.84 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.59 | $14.43 | $11.34 | $14.30 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.69 | $15.54 | $14.19 | $14.62 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.18 | $15.97 | $15.05 | $15.35 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.77 | $16.22 | $14.29 | $16.15 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.97 | $16.67 | $15.32 | $16.67 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.29 | $18.56 | $16.29 | $18.29 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.90 | $18.37 | $16.40 | $18.15 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.64 | $18.89 | $17.40 | $18.47 | 0 |
| May 4, 2009 – May 8, 2009 | $18.78 | $20.42 | $18.65 | $20.30 | 0 |
| May 11, 2009 – May 15, 2009 | $19.81 | $20.02 | $18.25 | $18.48 | 0 |
| May 18, 2009 – May 22, 2009 | $18.86 | $20.17 | $18.81 | $19.64 | 0 |
| May 25, 2009 – May 29, 2009 | $19.69 | $21.38 | $19.65 | $20.98 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.35 | $21.75 | $20.69 | $21.18 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.09 | $21.97 | $20.92 | $21.36 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.15 | $21.15 | $20.15 | $21.09 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.66 | $21.67 | $19.66 | $21.47 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $21.49 | $22.13 | $21.16 | $21.33 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.22 | $21.62 | $19.82 | $20.24 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $20.34 | $22.91 | $20.09 | $22.81 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $23.11 | $24.77 | $22.94 | $24.63 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.63 | $25.19 | $24.15 | $25.01 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $25.10 | $25.77 | $24.58 | $24.90 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $24.67 | $24.89 | $23.53 | $24.49 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $23.89 | $25.18 | $23.45 | $24.99 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.19 | $27.77 | $24.69 | $27.04 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $26.28 | $27.37 | $25.86 | $27.32 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $27.59 | $28.01 | $27.03 | $27.39 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $27.08 | $28.58 | $26.78 | $28.31 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $27.65 | $28.88 | $27.32 | $27.49 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $27.63 | $28.36 | $26.62 | $26.89 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $27.26 | $28.45 | $27.00 | $28.25 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $28.45 | $28.72 | $27.96 | $28.44 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $28.64 | $29.02 | $27.87 | $28.39 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $28.23 | $28.58 | $26.08 | $26.80 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $27.03 | $27.73 | $26.45 | $27.30 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $27.96 | $29.48 | $27.96 | $29.22 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $29.38 | $29.55 | $28.48 | $28.68 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $29.17 | $29.48 | $27.28 | $28.31 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $28.51 | $29.50 | $27.98 | $28.18 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $28.07 | $28.44 | $27.12 | $27.71 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $27.67 | $28.17 | $27.09 | $27.39 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $27.62 | $28.70 | $27.62 | $28.39 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $28.46 | $28.78 | $28.08 | $28.47 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $28.77 | $29.18 | $28.20 | $28.52 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.56 | $28.98 | $27.99 | $28.37 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $28.27 | $28.59 | $26.71 | $26.79 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $27.05 | $27.21 | $26.12 | $26.32 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $26.51 | $27.39 | $25.99 | $26.53 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $26.58 | $28.30 | $26.35 | $28.26 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $28.45 | $29.50 | $28.44 | $29.42 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $29.35 | $29.51 | $27.96 | $29.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $29.13 | $30.24 | $29.13 | $30.17 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $30.26 | $30.90 | $29.95 | $30.71 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.69 | $31.65 | $30.54 | $31.40 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.09 | $31.81 | $30.85 | $31.24 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $31.40 | $31.87 | $31.00 | $31.85 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $31.93 | $32.05 | $30.87 | $31.68 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $31.64 | $33.16 | $31.51 | $32.43 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $32.07 | $33.51 | $32.03 | $33.40 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $33.29 | $33.72 | $32.25 | $32.74 | 0 |
| May 3, 2010 – May 7, 2010 | $33.05 | $33.56 | $28.98 | $30.53 | 0 |
| May 10, 2010 – May 14, 2010 | $32.08 | $32.65 | $31.02 | $31.36 | 0 |
| May 17, 2010 – May 21, 2010 | $31.36 | $32.12 | $28.94 | $30.21 | 0 |
| May 24, 2010 – May 28, 2010 | $30.21 | $30.60 | $28.38 | $28.47 | 0 |
| May 31, 2010 – Jun 4, 2010 | $28.09 | $28.87 | $27.21 | $27.30 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.50 | $27.88 | $26.36 | $27.76 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $28.24 | $29.22 | $28.03 | $29.21 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $29.36 | $29.69 | $27.33 | $27.69 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $27.87 | $27.87 | $25.26 | $25.83 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $26.62 | $28.42 | $26.36 | $28.37 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $28.43 | $28.89 | $27.60 | $27.71 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.62 | $28.07 | $26.78 | $27.42 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $27.56 | $28.88 | $27.38 | $28.55 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $28.93 | $29.14 | $27.60 | $28.15 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.32 | $28.58 | $26.82 | $26.85 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.81 | $27.57 | $26.45 | $26.79 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.90 | $27.00 | $25.15 | $26.14 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.19 | $27.95 | $25.96 | $27.68 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $27.63 | $28.22 | $27.21 | $28.20 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $28.57 | $29.26 | $28.35 | $28.66 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $28.72 | $28.91 | $27.58 | $28.46 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.61 | $28.82 | $28.01 | $28.78 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.60 | $29.83 | $28.40 | $29.58 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.64 | $30.51 | $29.52 | $29.95 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.76 | $30.52 | $29.47 | $29.93 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.17 | $30.22 | $29.18 | $29.42 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.58 | $30.56 | $29.24 | $30.46 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.36 | $30.47 | $28.66 | $28.95 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.08 | $30.01 | $28.28 | $30.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.85 | $29.99 | $29.03 | $29.82 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $29.80 | $30.86 | $29.01 | $29.30 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.11 | $29.17 | $28.49 | $28.80 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $29.04 | $29.17 | $27.95 | $28.05 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $28.05 | $28.38 | $27.55 | $28.34 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.22 | $28.94 | $28.22 | $28.86 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $29.05 | $29.32 | $28.44 | $28.87 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $28.78 | $30.04 | $28.45 | $29.98 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $30.16 | $30.25 | $29.57 | $29.91 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $29.93 | $30.17 | $29.50 | $29.67 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $29.77 | $30.94 | $29.71 | $30.93 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $30.85 | $31.14 | $30.28 | $30.98 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.05 | $32.33 | $31.03 | $32.21 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $31.91 | $32.48 | $31.32 | $32.20 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $32.46 | $34.66 | $32.15 | $34.13 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.28 | $35.35 | $33.49 | $34.22 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $33.94 | $34.33 | $32.69 | $33.52 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.77 | $34.27 | $33.73 | $33.85 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $34.02 | $35.19 | $33.76 | $35.04 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $35.06 | $35.32 | $34.61 | $35.14 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.23 | $35.38 | $34.30 | $34.82 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.61 | $35.40 | $33.98 | $35.28 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $35.29 | $35.40 | $34.78 | $35.32 | 0 |
| May 2, 2011 – May 6, 2011 | $35.26 | $35.64 | $33.44 | $33.92 | 0 |
| May 9, 2011 – May 13, 2011 | $33.99 | $34.46 | $33.46 | $33.84 | 0 |
| May 16, 2011 – May 20, 2011 | $33.65 | $34.78 | $33.54 | $34.60 | 0 |
| May 23, 2011 – May 27, 2011 | $34.10 | $34.37 | $32.90 | $32.94 | 0 |
| May 30, 2011 – Jun 3, 2011 | $33.29 | $33.36 | $31.08 | $31.67 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $31.62 | $31.72 | $30.89 | $31.18 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $31.18 | $31.70 | $30.38 | $31.16 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $31.23 | $31.86 | $30.59 | $30.65 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $30.57 | $32.38 | $30.44 | $32.31 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $32.45 | $32.57 | $31.63 | $31.87 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $31.43 | $31.71 | $30.98 | $31.17 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $30.97 | $32.39 | $30.35 | $31.83 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $31.60 | $31.81 | $30.22 | $30.44 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $31.04 | $31.04 | $28.43 | $28.93 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $27.72 | $29.83 | $27.40 | $29.25 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $29.62 | $30.16 | $27.91 | $27.99 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.70 | $30.08 | $27.42 | $28.27 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $28.64 | $29.25 | $27.97 | $28.13 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $27.63 | $28.28 | $26.94 | $27.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $26.69 | $27.77 | $26.07 | $26.89 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $26.37 | $27.09 | $24.40 | $25.40 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.55 | $27.22 | $24.81 | $25.91 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.71 | $26.51 | $23.95 | $25.78 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.26 | $27.39 | $26.16 | $26.76 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.73 | $27.09 | $26.10 | $27.05 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $27.19 | $29.03 | $26.86 | $28.62 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $28.30 | $28.60 | $25.72 | $25.93 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $25.99 | $26.42 | $25.10 | $25.84 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.80 | $25.99 | $24.19 | $24.75 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $24.28 | $24.90 | $23.72 | $23.74 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.74 | $27.59 | $24.32 | $27.37 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.79 | $28.22 | $27.18 | $27.87 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.43 | $27.48 | $26.34 | $26.96 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $27.07 | $29.11 | $26.73 | $28.83 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $28.85 | $29.31 | $28.33 | $29.20 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.67 | $30.03 | $28.71 | $29.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $29.06 | $29.84 | $28.87 | $29.16 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $29.53 | $30.45 | $29.09 | $30.44 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $30.64 | $31.22 | $30.08 | $30.30 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $29.94 | $31.15 | $29.84 | $31.05 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $30.85 | $31.55 | $30.64 | $30.94 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $31.17 | $31.31 | $30.70 | $30.90 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $31.06 | $31.76 | $30.80 | $31.63 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $31.41 | $33.70 | $31.12 | $33.03 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $32.86 | $33.46 | $32.00 | $33.19 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $33.15 | $34.23 | $32.90 | $33.91 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $33.81 | $34.20 | $33.31 | $33.61 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $33.89 | $34.49 | $33.19 | $33.60 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $33.38 | $34.29 | $32.78 | $33.14 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $32.69 | $33.22 | $32.09 | $32.43 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.56 | $33.55 | $32.33 | $33.35 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $33.00 | $34.01 | $32.89 | $33.96 | 0 |
| Apr 30, 2012 – May 4, 2012 | $33.74 | $33.88 | $31.99 | $32.24 | 0 |
| May 7, 2012 – May 11, 2012 | $32.05 | $32.51 | $30.90 | $31.51 | 0 |
| May 14, 2012 – May 18, 2012 | $31.01 | $31.27 | $29.48 | $29.60 | 0 |
| May 21, 2012 – May 25, 2012 | $29.64 | $30.27 | $28.49 | $28.54 | 0 |
| May 28, 2012 – Jun 1, 2012 | $28.99 | $29.23 | $27.99 | $28.08 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.09 | $29.31 | $27.35 | $28.64 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.02 | $29.36 | $28.28 | $29.35 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $29.14 | $30.55 | $28.97 | $29.64 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $29.17 | $30.00 | $28.47 | $29.94 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $30.05 | $31.10 | $29.88 | $30.31 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $30.20 | $30.45 | $29.67 | $30.24 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $30.24 | $30.67 | $29.91 | $30.24 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.65 | $30.72 | $29.08 | $30.44 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $30.38 | $30.73 | $29.65 | $30.44 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.58 | $30.89 | $30.23 | $30.55 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.48 | $32.27 | $30.06 | $32.25 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $32.08 | $32.52 | $31.52 | $32.05 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $32.19 | $33.44 | $31.98 | $33.11 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $33.20 | $34.01 | $32.44 | $33.97 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $33.89 | $34.50 | $33.40 | $34.16 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $34.05 | $34.55 | $33.85 | $33.94 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $33.81 | $34.37 | $33.56 | $33.94 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $34.22 | $35.10 | $33.91 | $34.70 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $34.59 | $34.80 | $34.12 | $34.27 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $34.40 | $35.37 | $34.30 | $34.83 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $34.64 | $34.93 | $33.96 | $34.01 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $33.96 | $34.75 | $33.93 | $34.51 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $34.33 | $34.63 | $33.06 | $33.30 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $33.42 | $33.66 | $32.49 | $33.18 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $33.62 | $34.98 | $33.62 | $34.93 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $34.79 | $35.45 | $34.58 | $35.17 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $35.44 | $35.72 | $35.06 | $35.26 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $35.38 | $36.08 | $35.37 | $35.73 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $35.72 | $36.76 | $35.50 | $36.36 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $36.28 | $36.58 | $35.63 | $35.79 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $35.73 | $37.05 | $35.65 | $36.95 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $36.94 | $37.12 | $36.49 | $36.94 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $36.89 | $37.28 | $36.81 | $37.22 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $37.29 | $37.51 | $36.94 | $37.21 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $37.24 | $37.87 | $37.17 | $37.83 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $37.48 | $38.11 | $37.27 | $37.82 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $37.65 | $38.45 | $37.61 | $37.95 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $37.96 | $38.64 | $37.56 | $37.97 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $37.97 | $38.18 | $36.75 | $37.44 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $37.28 | $37.66 | $36.37 | $36.60 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.62 | $36.91 | $35.76 | $36.37 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $36.04 | $36.46 | $35.64 | $36.19 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $36.40 | $36.58 | $35.65 | $36.36 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $36.32 | $37.09 | $35.13 | $35.37 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $35.23 | $36.76 | $34.80 | $36.61 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $36.36 | $36.50 | $35.57 | $36.09 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $36.11 | $36.24 | $35.33 | $35.96 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.18 | $37.18 | $36.04 | $36.94 | 0 |
| May 6, 2013 – May 10, 2013 | $36.93 | $37.86 | $36.89 | $37.15 | 0 |
| May 13, 2013 – May 17, 2013 | $37.12 | $37.19 | $35.82 | $36.83 | 0 |
| May 20, 2013 – May 24, 2013 | $36.72 | $38.09 | $36.56 | $37.50 | 0 |
| May 27, 2013 – May 31, 2013 | $37.53 | $37.86 | $36.18 | $36.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $36.44 | $36.65 | $35.31 | $35.84 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $35.96 | $36.48 | $35.13 | $35.92 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $36.13 | $36.65 | $34.32 | $34.55 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.99 | $35.81 | $33.82 | $35.53 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $35.69 | $35.79 | $34.71 | $35.11 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $35.24 | $36.32 | $35.09 | $36.25 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $36.31 | $38.35 | $36.29 | $38.27 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $38.23 | $39.21 | $38.20 | $38.98 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $38.82 | $39.31 | $37.77 | $38.18 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $38.19 | $38.32 | $37.33 | $38.09 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.93 | $38.45 | $37.64 | $38.39 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $38.30 | $38.56 | $37.54 | $38.19 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $38.17 | $38.36 | $37.39 | $38.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $38.20 | $39.64 | $38.03 | $39.35 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $39.45 | $39.57 | $38.81 | $38.90 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $39.22 | $40.03 | $39.19 | $39.50 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $39.51 | $39.92 | $39.43 | $39.75 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $39.64 | $40.05 | $39.26 | $39.67 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $39.42 | $40.47 | $39.23 | $40.41 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $40.37 | $41.75 | $40.23 | $41.58 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $41.67 | $42.06 | $41.24 | $41.29 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $41.39 | $42.16 | $41.31 | $41.99 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $42.16 | $42.22 | $41.32 | $41.74 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $41.79 | $42.43 | $41.31 | $42.43 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $42.60 | $42.80 | $42.13 | $42.26 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $42.16 | $42.33 | $41.19 | $41.33 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $41.01 | $41.38 | $39.41 | $40.28 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $40.34 | $41.04 | $39.66 | $40.02 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $40.38 | $41.45 | $40.24 | $41.01 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $41.39 | $41.75 | $41.25 | $41.38 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $41.30 | $41.92 | $41.27 | $41.68 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $41.63 | $41.63 | $40.43 | $40.59 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $40.66 | $40.89 | $40.25 | $40.71 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $41.30 | $41.56 | $39.65 | $39.82 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $39.90 | $39.94 | $38.41 | $38.81 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $39.00 | $40.18 | $38.26 | $39.80 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $39.88 | $40.85 | $39.58 | $40.65 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $40.77 | $41.30 | $40.70 | $40.84 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $41.07 | $41.32 | $40.46 | $40.79 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $40.34 | $41.36 | $40.31 | $40.54 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $40.45 | $41.09 | $40.15 | $40.21 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $40.36 | $40.73 | $39.81 | $40.37 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $40.38 | $41.29 | $40.33 | $41.08 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $41.31 | $41.82 | $41.27 | $41.63 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $41.52 | $42.27 | $41.42 | $41.58 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $41.74 | $41.91 | $41.49 | $41.78 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $41.78 | $42.00 | $41.37 | $41.55 | 0 |
| Apr 28, 2014 – May 2, 2014 | $41.60 | $42.39 | $41.39 | $42.17 | 0 |
| May 5, 2014 – May 9, 2014 | $42.14 | $42.94 | $41.99 | $42.47 | 0 |
| May 12, 2014 – May 16, 2014 | $42.57 | $42.88 | $42.26 | $42.44 | 0 |
| May 19, 2014 – May 23, 2014 | $42.41 | $44.10 | $42.05 | $43.84 | 0 |
| May 26, 2014 – May 30, 2014 | $44.20 | $44.33 | $43.35 | $43.58 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $43.63 | $43.66 | $42.99 | $43.27 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $43.36 | $44.02 | $43.28 | $43.90 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $43.80 | $44.35 | $43.66 | $44.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $44.18 | $45.23 | $44.13 | $45.17 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $45.11 | $46.21 | $45.03 | $46.07 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $45.95 | $46.71 | $45.70 | $46.19 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $46.30 | $47.27 | $46.29 | $47.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $46.96 | $47.44 | $46.90 | $47.21 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $47.21 | $47.59 | $46.22 | $46.39 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $46.42 | $46.81 | $45.82 | $45.99 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $46.02 | $47.28 | $45.94 | $46.86 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $47.00 | $47.96 | $46.93 | $47.16 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $47.19 | $47.68 | $46.87 | $47.45 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $47.52 | $47.92 | $47.17 | $47.48 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $47.27 | $47.64 | $46.72 | $47.31 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $47.31 | $48.61 | $47.15 | $47.84 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $47.60 | $47.72 | $45.50 | $46.03 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $45.82 | $46.01 | $44.94 | $45.43 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $45.80 | $46.75 | $45.32 | $45.33 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $45.50 | $45.73 | $42.44 | $44.68 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $44.85 | $45.81 | $44.52 | $45.55 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $45.32 | $46.15 | $44.99 | $45.90 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $45.74 | $46.28 | $45.11 | $46.11 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $46.31 | $47.02 | $46.10 | $46.97 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $46.77 | $47.78 | $46.54 | $47.37 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $47.48 | $47.60 | $46.83 | $47.18 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $47.19 | $47.48 | $44.79 | $45.39 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $45.09 | $45.18 | $42.96 | $43.11 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $43.16 | $44.62 | $42.49 | $44.36 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $44.42 | $44.84 | $43.88 | $44.68 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $44.61 | $45.06 | $43.91 | $44.21 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $43.93 | $44.16 | $41.96 | $42.10 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $41.88 | $42.01 | $40.01 | $40.69 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $40.70 | $40.74 | $38.75 | $39.55 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $39.53 | $39.67 | $36.73 | $36.85 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $37.33 | $40.15 | $37.21 | $39.54 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.73 | $40.85 | $39.24 | $40.55 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.84 | $41.06 | $39.25 | $39.46 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $39.13 | $41.20 | $38.40 | $40.78 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.82 | $40.88 | $39.62 | $39.80 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.99 | $40.03 | $38.17 | $38.53 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $38.68 | $39.69 | $38.35 | $39.57 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.76 | $40.48 | $38.80 | $38.85 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $38.72 | $39.99 | $38.04 | $39.81 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $39.97 | $41.24 | $39.89 | $41.21 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $41.20 | $43.57 | $41.11 | $43.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.09 | $43.75 | $42.54 | $43.52 | 0 |
| Apr 27, 2015 – May 1, 2015 | $43.74 | $44.37 | $43.31 | $43.40 | 0 |
| May 4, 2015 – May 8, 2015 | $43.60 | $43.87 | $42.26 | $43.08 | 0 |
| May 11, 2015 – May 15, 2015 | $43.13 | $43.46 | $42.84 | $43.07 | 0 |
| May 18, 2015 – May 22, 2015 | $42.96 | $43.45 | $42.29 | $42.94 | 0 |
| May 25, 2015 – May 29, 2015 | $42.60 | $42.61 | $41.44 | $41.83 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.78 | $42.46 | $41.05 | $42.04 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.06 | $42.25 | $41.28 | $41.64 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.41 | $42.22 | $40.90 | $41.03 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $41.32 | $41.85 | $41.22 | $41.79 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $41.07 | $41.16 | $39.59 | $39.93 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $39.41 | $40.12 | $38.82 | $39.68 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $39.96 | $39.96 | $38.98 | $39.12 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.24 | $39.28 | $37.80 | $37.88 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $37.85 | $39.14 | $37.27 | $38.76 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $38.67 | $39.13 | $38.13 | $38.61 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $38.72 | $39.60 | $38.16 | $38.55 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $38.27 | $38.77 | $36.67 | $36.68 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $34.30 | $37.67 | $34.06 | $37.04 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $36.75 | $37.07 | $35.34 | $35.49 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $36.12 | $37.00 | $35.84 | $36.29 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $36.28 | $37.78 | $36.22 | $36.41 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $36.59 | $36.81 | $35.21 | $35.88 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $35.65 | $37.11 | $35.10 | $36.30 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $36.70 | $38.29 | $36.60 | $37.93 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $37.96 | $38.25 | $37.41 | $38.10 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $37.93 | $38.39 | $37.45 | $38.13 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $38.34 | $39.07 | $37.89 | $38.15 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $38.30 | $39.24 | $37.96 | $38.68 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $38.88 | $38.92 | $37.12 | $37.26 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $37.25 | $38.70 | $37.08 | $38.28 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $38.06 | $38.30 | $37.62 | $37.83 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $37.85 | $38.94 | $37.84 | $38.48 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.00 | $38.06 | $35.60 | $35.67 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $35.74 | $36.67 | $35.09 | $35.78 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.98 | $36.75 | $35.39 | $36.64 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.48 | $36.93 | $35.94 | $35.97 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $35.38 | $35.45 | $33.18 | $33.22 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.55 | $33.77 | $30.78 | $30.96 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.40 | $33.29 | $29.79 | $33.27 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $33.05 | $34.85 | $31.88 | $34.81 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $34.73 | $35.39 | $33.56 | $34.77 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.30 | $34.40 | $31.31 | $33.33 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $33.91 | $35.43 | $33.24 | $35.16 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $35.61 | $35.75 | $32.21 | $34.37 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $34.38 | $36.50 | $34.28 | $36.42 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $36.18 | $38.16 | $36.09 | $38.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $37.88 | $39.84 | $37.50 | $39.18 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $39.18 | $39.43 | $37.64 | $37.95 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $38.13 | $39.96 | $37.94 | $39.19 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $39.18 | $39.24 | $37.83 | $39.15 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $39.30 | $41.24 | $39.25 | $41.05 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.72 | $42.51 | $40.67 | $42.06 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $41.83 | $43.10 | $41.66 | $42.65 | 0 |
| May 2, 2016 – May 6, 2016 | $42.77 | $42.83 | $39.91 | $40.47 | 0 |
| May 9, 2016 – May 13, 2016 | $40.15 | $41.39 | $39.83 | $40.76 | 0 |
| May 16, 2016 – May 20, 2016 | $40.85 | $41.45 | $40.26 | $40.74 | 0 |
| May 23, 2016 – May 27, 2016 | $40.69 | $42.58 | $40.33 | $42.46 | 0 |
| May 30, 2016 – Jun 3, 2016 | $42.31 | $42.44 | $40.74 | $42.07 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $42.11 | $43.55 | $42.06 | $42.27 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.83 | $42.27 | $39.99 | $41.28 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $42.17 | $42.90 | $40.54 | $40.77 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $40.33 | $40.89 | $39.13 | $40.64 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.76 | $41.07 | $39.96 | $40.75 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $41.04 | $42.74 | $40.86 | $42.51 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $42.43 | $42.57 | $41.85 | $42.01 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $41.72 | $42.50 | $41.55 | $42.27 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $42.21 | $42.26 | $41.53 | $41.82 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $41.93 | $43.12 | $41.88 | $42.85 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $43.04 | $43.69 | $42.91 | $43.63 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $43.43 | $44.47 | $43.14 | $43.52 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $43.46 | $43.72 | $42.81 | $43.53 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.81 | $44.08 | $42.55 | $42.88 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.54 | $42.95 | $41.95 | $42.37 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.67 | $43.77 | $42.30 | $42.84 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $42.65 | $43.32 | $42.00 | $42.96 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $42.97 | $43.15 | $42.40 | $42.73 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $42.90 | $43.92 | $42.68 | $43.60 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $43.58 | $44.59 | $43.58 | $43.97 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $44.01 | $44.07 | $43.59 | $43.79 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $43.79 | $43.97 | $42.65 | $42.85 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $43.32 | $44.77 | $43.15 | $44.44 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $44.49 | $45.29 | $44.26 | $45.20 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $45.62 | $46.96 | $45.55 | $46.58 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $46.78 | $46.99 | $45.39 | $46.26 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $46.55 | $48.14 | $46.24 | $47.99 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $48.08 | $48.81 | $47.54 | $48.06 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $48.09 | $48.31 | $47.39 | $47.45 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $47.59 | $47.82 | $47.14 | $47.41 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $47.56 | $49.47 | $47.51 | $49.06 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $48.89 | $50.59 | $48.63 | $50.39 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $50.35 | $50.53 | $48.91 | $49.47 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $49.86 | $50.96 | $49.53 | $50.80 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $50.72 | $51.54 | $50.33 | $51.31 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $51.03 | $52.46 | $50.76 | $52.27 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $52.40 | $53.58 | $52.34 | $53.44 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $53.62 | $53.71 | $51.93 | $52.12 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $52.34 | $52.54 | $51.33 | $51.92 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $51.69 | $52.32 | $50.85 | $51.25 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $51.17 | $51.95 | $50.66 | $51.29 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $51.11 | $51.72 | $49.71 | $50.97 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $50.55 | $52.46 | $50.44 | $51.52 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $51.33 | $51.77 | $50.50 | $51.29 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $51.38 | $51.63 | $50.12 | $50.16 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $50.40 | $50.96 | $49.78 | $49.92 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $50.54 | $51.18 | $48.63 | $48.83 | 0 |
| May 1, 2017 – May 5, 2017 | $48.94 | $49.09 | $47.80 | $48.98 | 0 |
| May 8, 2017 – May 12, 2017 | $48.95 | $49.16 | $47.67 | $48.10 | 0 |
| May 15, 2017 – May 19, 2017 | $48.36 | $49.43 | $47.53 | $49.07 | 0 |
| May 22, 2017 – May 26, 2017 | $49.19 | $50.45 | $48.91 | $49.77 | 0 |
| May 29, 2017 – Jun 2, 2017 | $49.73 | $50.03 | $48.99 | $49.57 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $49.39 | $50.70 | $48.89 | $50.49 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $50.51 | $51.04 | $49.72 | $50.64 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $50.65 | $51.09 | $49.86 | $50.65 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $50.92 | $52.56 | $50.39 | $51.71 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $51.91 | $52.85 | $51.47 | $52.63 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $52.63 | $53.80 | $52.10 | $53.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $53.70 | $54.10 | $53.24 | $53.89 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.46 | $53.90 | $52.64 | $53.21 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $53.15 | $53.68 | $52.68 | $53.30 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $53.27 | $53.39 | $51.78 | $51.98 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $52.34 | $52.82 | $51.86 | $52.28 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $52.22 | $53.50 | $52.04 | $53.31 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $53.45 | $53.45 | $51.94 | $53.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $52.89 | $53.31 | $52.13 | $53.15 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $53.48 | $54.05 | $53.34 | $53.84 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $53.86 | $54.80 | $53.27 | $54.57 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $54.58 | $55.47 | $54.22 | $55.16 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $55.18 | $56.10 | $55.16 | $55.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.82 | $56.66 | $55.42 | $56.55 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $56.47 | $57.75 | $56.39 | $57.23 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $57.23 | $57.48 | $56.19 | $56.77 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $56.60 | $57.20 | $56.14 | $57.14 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.14 | $57.41 | $56.43 | $56.65 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $56.32 | $56.99 | $55.89 | $56.86 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $56.88 | $57.54 | $56.70 | $57.29 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $57.40 | $57.46 | $56.07 | $57.42 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $57.61 | $57.86 | $56.76 | $57.30 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $57.38 | $57.59 | $56.89 | $56.96 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $57.28 | $58.25 | $57.01 | $57.94 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $57.90 | $58.87 | $57.75 | $58.75 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $58.86 | $60.94 | $58.69 | $60.72 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $60.69 | $60.82 | $59.98 | $60.69 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $61.16 | $62.43 | $60.91 | $61.97 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $62.27 | $62.66 | $61.72 | $62.29 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $62.01 | $62.44 | $60.47 | $60.48 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.62 | $60.02 | $56.19 | $57.05 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $57.46 | $58.92 | $56.99 | $58.04 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $57.67 | $58.98 | $57.21 | $58.97 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $59.10 | $59.10 | $56.08 | $56.25 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $55.77 | $57.80 | $55.55 | $57.61 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $57.60 | $57.93 | $56.62 | $56.66 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $56.71 | $57.79 | $55.88 | $55.92 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $56.55 | $56.68 | $55.21 | $56.08 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $56.08 | $56.13 | $54.65 | $55.34 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $55.53 | $56.80 | $55.22 | $55.29 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $55.65 | $56.09 | $55.26 | $55.36 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $55.36 | $56.10 | $54.76 | $56.04 | 0 |
| Apr 30, 2018 – May 4, 2018 | $56.06 | $56.34 | $55.05 | $55.77 | 0 |
| May 7, 2018 – May 11, 2018 | $55.80 | $57.59 | $55.60 | $57.50 | 0 |
| May 14, 2018 – May 18, 2018 | $57.56 | $58.01 | $56.91 | $57.17 | 0 |
| May 21, 2018 – May 25, 2018 | $57.46 | $58.46 | $55.68 | $55.70 | 0 |
| May 28, 2018 – Jun 1, 2018 | $55.11 | $55.85 | $54.23 | $55.47 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $55.65 | $56.57 | $55.65 | $56.55 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.30 | $56.61 | $55.42 | $55.69 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $55.44 | $56.02 | $55.09 | $55.90 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $55.68 | $55.69 | $54.16 | $55.17 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $54.90 | $56.09 | $54.49 | $56.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $56.25 | $56.64 | $55.71 | $56.49 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $56.52 | $56.96 | $55.87 | $56.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $56.59 | $57.41 | $56.48 | $57.24 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $57.38 | $58.00 | $57.23 | $57.75 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $57.74 | $57.98 | $56.80 | $57.02 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $56.96 | $58.32 | $56.78 | $58.22 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $58.09 | $59.25 | $58.01 | $58.83 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $58.95 | $59.94 | $58.64 | $58.80 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $58.20 | $58.64 | $57.81 | $58.12 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $58.46 | $58.94 | $58.10 | $58.47 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $58.55 | $60.06 | $58.53 | $59.59 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $59.77 | $59.92 | $59.16 | $59.29 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $60.26 | $60.31 | $58.67 | $58.77 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $58.56 | $58.87 | $55.75 | $56.03 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $56.22 | $56.90 | $55.71 | $55.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $55.93 | $55.93 | $53.04 | $53.88 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $54.41 | $55.24 | $53.23 | $54.54 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $54.65 | $55.06 | $53.89 | $54.23 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.20 | $54.47 | $53.45 | $54.11 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $54.04 | $54.50 | $52.28 | $53.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $54.09 | $55.55 | $53.03 | $54.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $55.67 | $55.78 | $52.75 | $53.04 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $52.91 | $53.34 | $52.09 | $52.63 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $52.55 | $52.75 | $49.98 | $49.99 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $49.59 | $51.16 | $49.12 | $50.91 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $51.30 | $52.54 | $50.61 | $52.52 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $52.81 | $54.69 | $52.25 | $54.37 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $54.15 | $55.90 | $54.09 | $55.51 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $55.64 | $56.55 | $55.41 | $56.49 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $55.91 | $58.02 | $55.91 | $57.73 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $57.68 | $58.33 | $56.94 | $57.37 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $57.38 | $57.92 | $56.72 | $57.77 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $57.59 | $58.96 | $57.38 | $58.38 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $58.76 | $59.23 | $58.41 | $58.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $58.71 | $58.96 | $57.40 | $57.87 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $57.85 | $58.67 | $57.63 | $58.56 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $58.63 | $59.34 | $57.21 | $57.35 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $57.34 | $58.14 | $56.92 | $56.99 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $57.42 | $58.78 | $57.14 | $58.35 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $58.33 | $59.31 | $58.16 | $59.21 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $59.27 | $60.45 | $59.07 | $60.35 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $60.19 | $60.64 | $59.23 | $59.92 | 0 |
| Apr 29, 2019 – May 3, 2019 | $59.89 | $60.78 | $59.75 | $60.63 | 0 |
| May 6, 2019 – May 10, 2019 | $59.58 | $60.75 | $59.21 | $59.84 | 0 |
| May 13, 2019 – May 17, 2019 | $59.07 | $59.74 | $58.70 | $59.44 | 0 |
| May 20, 2019 – May 24, 2019 | $59.26 | $59.86 | $57.36 | $58.83 | 0 |
| May 27, 2019 – May 31, 2019 | $58.94 | $59.29 | $57.02 | $57.22 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $57.26 | $59.32 | $57.13 | $59.14 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $59.38 | $59.65 | $58.33 | $58.79 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $58.82 | $60.99 | $58.70 | $60.54 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $60.66 | $60.89 | $60.00 | $60.46 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $60.76 | $61.59 | $60.54 | $61.58 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $61.30 | $61.67 | $60.81 | $60.94 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $60.99 | $61.38 | $60.62 | $61.16 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $61.07 | $61.47 | $60.64 | $61.16 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $61.16 | $61.48 | $58.82 | $59.44 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $58.68 | $59.53 | $57.62 | $58.82 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $58.34 | $58.85 | $56.59 | $57.76 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $58.34 | $58.35 | $56.27 | $56.48 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $56.81 | $58.00 | $56.41 | $57.48 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $57.34 | $58.95 | $56.71 | $58.85 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $59.11 | $61.13 | $58.83 | $60.99 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $60.74 | $62.66 | $60.46 | $62.51 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $62.18 | $62.72 | $61.77 | $62.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $62.34 | $62.75 | $59.95 | $61.12 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $60.98 | $62.45 | $60.21 | $61.94 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $61.95 | $62.85 | $61.83 | $62.64 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $62.77 | $63.49 | $62.63 | $63.06 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $63.26 | $63.39 | $62.33 | $63.01 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $63.23 | $64.05 | $63.17 | $63.69 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $63.51 | $63.88 | $63.01 | $63.87 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $63.70 | $64.10 | $63.40 | $63.83 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $63.74 | $64.01 | $63.21 | $63.48 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $63.59 | $63.59 | $60.95 | $61.50 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $61.49 | $61.91 | $60.79 | $61.67 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $62.19 | $62.28 | $61.15 | $61.53 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $61.55 | $61.56 | $60.85 | $61.39 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $61.56 | $61.94 | $61.14 | $61.67 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $61.57 | $62.29 | $61.43 | $62.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $62.10 | $63.46 | $61.88 | $63.30 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $63.73 | $63.73 | $62.75 | $63.11 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $62.25 | $63.13 | $61.84 | $61.92 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $62.10 | $63.48 | $61.77 | $63.24 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $63.09 | $64.29 | $62.95 | $64.07 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $63.80 | $64.88 | $63.52 | $64.79 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $63.42 | $64.08 | $57.51 | $58.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $58.35 | $60.80 | $56.59 | $57.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $52.63 | $54.30 | $43.98 | $50.75 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $44.23 | $51.13 | $42.07 | $42.75 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $42.08 | $49.82 | $38.85 | $46.25 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $46.07 | $48.72 | $44.57 | $45.46 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $47.28 | $50.38 | $46.85 | $49.49 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $49.62 | $49.80 | $46.23 | $48.88 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $47.78 | $49.09 | $45.93 | $46.77 | 0 |
| Apr 27, 2020 – May 1, 2020 | $47.56 | $50.66 | $46.84 | $47.70 | 0 |
| May 4, 2020 – May 8, 2020 | $47.29 | $48.86 | $46.97 | $48.72 | 0 |
| May 11, 2020 – May 15, 2020 | $48.17 | $49.46 | $45.37 | $46.66 | 0 |
| May 18, 2020 – May 22, 2020 | $48.14 | $49.57 | $46.44 | $46.77 | 0 |
| May 25, 2020 – May 29, 2020 | $48.44 | $53.49 | $48.37 | $51.52 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $51.77 | $58.89 | $51.74 | $57.13 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $58.21 | $58.23 | $52.28 | $53.46 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $52.20 | $55.35 | $51.97 | $54.01 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $53.73 | $55.02 | $52.76 | $52.97 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $53.47 | $55.07 | $53.06 | $54.15 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $54.97 | $54.97 | $52.98 | $54.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $54.57 | $56.77 | $54.04 | $56.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $56.07 | $56.85 | $55.50 | $56.12 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $55.92 | $56.21 | $54.82 | $55.51 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $55.65 | $57.29 | $55.26 | $57.29 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $57.45 | $60.01 | $57.27 | $59.09 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $59.13 | $60.05 | $58.84 | $59.71 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $59.93 | $62.92 | $59.90 | $62.03 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $62.08 | $62.16 | $59.24 | $59.64 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $58.88 | $59.76 | $58.33 | $59.23 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $59.54 | $60.02 | $58.11 | $58.13 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $57.21 | $57.53 | $55.82 | $56.74 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $57.40 | $57.70 | $55.83 | $56.86 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $57.38 | $59.87 | $57.05 | $59.59 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $59.82 | $60.19 | $58.40 | $59.22 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $59.52 | $60.03 | $58.48 | $59.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $58.98 | $59.02 | $55.08 | $56.87 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $57.27 | $60.68 | $56.73 | $60.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $62.11 | $62.92 | $60.91 | $62.11 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $63.02 | $65.01 | $62.60 | $64.79 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $64.99 | $67.88 | $64.95 | $67.61 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $67.25 | $67.77 | $66.29 | $66.87 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $66.65 | $68.25 | $66.45 | $67.70 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $68.20 | $68.26 | $65.95 | $66.11 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $65.39 | $66.59 | $64.86 | $66.53 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $66.85 | $67.50 | $66.36 | $66.68 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $67.14 | $69.67 | $66.11 | $69.04 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $68.41 | $70.00 | $68.29 | $69.12 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $69.27 | $69.85 | $68.35 | $68.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $68.57 | $68.84 | $66.10 | $66.38 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $66.75 | $68.69 | $66.37 | $68.55 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $68.63 | $69.21 | $68.01 | $68.63 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $68.98 | $71.67 | $68.48 | $71.38 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $71.15 | $74.36 | $69.75 | $69.84 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $70.85 | $73.06 | $70.46 | $72.98 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $73.01 | $76.67 | $72.80 | $76.64 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $76.67 | $77.46 | $75.67 | $76.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $76.49 | $76.49 | $75.37 | $76.42 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $75.92 | $76.65 | $75.48 | $75.91 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $76.30 | $76.73 | $75.51 | $76.73 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $76.45 | $77.99 | $76.33 | $77.74 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $77.81 | $78.09 | $75.51 | $77.44 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $77.55 | $79.95 | $77.35 | $79.04 | 0 |
| May 3, 2021 – May 7, 2021 | $79.44 | $82.21 | $78.80 | $82.11 | 0 |
| May 10, 2021 – May 14, 2021 | $82.69 | $83.62 | $81.36 | $83.31 | 0 |
| May 17, 2021 – May 21, 2021 | $83.30 | $85.06 | $83.15 | $84.83 | 0 |
| May 24, 2021 – May 28, 2021 | $84.90 | $86.87 | $84.43 | $86.16 | 0 |
| May 31, 2021 – Jun 4, 2021 | $86.43 | $86.90 | $86.05 | $86.57 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $86.72 | $86.80 | $85.22 | $85.91 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $86.10 | $86.93 | $83.54 | $83.90 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $84.40 | $85.33 | $83.98 | $84.99 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $85.09 | $85.20 | $83.63 | $84.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $84.51 | $84.54 | $81.95 | $84.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $83.68 | $85.66 | $83.56 | $83.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $82.51 | $83.78 | $81.23 | $83.55 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $83.19 | $85.54 | $83.13 | $84.53 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $84.81 | $86.07 | $83.35 | $85.92 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $85.99 | $87.84 | $85.71 | $87.53 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $87.13 | $87.28 | $84.22 | $85.84 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $86.57 | $88.92 | $86.45 | $87.49 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $87.86 | $87.86 | $85.53 | $86.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $86.23 | $86.51 | $85.16 | $85.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $85.72 | $86.33 | $83.65 | $83.67 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $82.33 | $84.63 | $80.94 | $84.47 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $84.58 | $85.03 | $82.36 | $83.42 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $83.55 | $86.31 | $83.40 | $86.08 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $86.35 | $88.39 | $85.41 | $88.16 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $87.89 | $90.33 | $87.80 | $90.05 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $90.27 | $90.72 | $87.56 | $87.64 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $88.10 | $90.17 | $87.41 | $89.42 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $89.90 | $90.08 | $88.78 | $89.47 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $89.82 | $90.06 | $87.06 | $87.92 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $88.05 | $88.16 | $85.41 | $85.54 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $86.40 | $86.96 | $82.57 | $84.44 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $85.11 | $87.11 | $84.81 | $86.21 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $85.89 | $87.19 | $83.04 | $85.51 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $84.48 | $88.09 | $84.31 | $87.91 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $88.32 | $89.64 | $88.09 | $89.43 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $89.66 | $94.70 | $89.66 | $94.48 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $94.59 | $98.87 | $93.66 | $98.86 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $99.66 | $100.61 | $96.20 | $96.79 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $95.12 | $96.54 | $93.35 | $95.28 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $95.18 | $98.84 | $95.10 | $97.81 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $98.08 | $99.28 | $97.01 | $97.45 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $97.19 | $97.70 | $93.68 | $93.91 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $93.77 | $95.30 | $89.61 | $93.88 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $92.60 | $94.43 | $91.16 | $92.36 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $92.02 | $93.36 | $88.61 | $92.09 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $92.55 | $96.17 | $91.59 | $95.91 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $96.25 | $97.33 | $94.71 | $96.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $95.96 | $96.58 | $92.44 | $93.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $93.47 | $95.17 | $90.99 | $92.36 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $92.47 | $93.22 | $90.87 | $92.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $92.04 | $95.74 | $89.41 | $89.48 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $88.68 | $88.96 | $86.08 | $86.58 | 0 |
| May 2, 2022 – May 6, 2022 | $86.44 | $89.37 | $85.13 | $86.24 | 0 |
| May 9, 2022 – May 13, 2022 | $84.95 | $85.47 | $81.43 | $84.03 | 0 |
| May 16, 2022 – May 20, 2022 | $84.05 | $86.13 | $83.30 | $84.99 | 0 |
| May 23, 2022 – May 27, 2022 | $86.35 | $88.64 | $84.99 | $88.31 | 0 |
| May 30, 2022 – Jun 3, 2022 | $88.83 | $90.78 | $88.46 | $89.79 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $90.34 | $91.21 | $85.68 | $86.22 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $84.39 | $85.06 | $81.36 | $81.92 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $83.70 | $84.24 | $80.76 | $82.68 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $83.04 | $84.62 | $81.96 | $83.52 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $82.41 | $84.98 | $80.81 | $84.35 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $83.77 | $84.90 | $77.77 | $78.09 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $79.07 | $83.23 | $79.07 | $82.05 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $82.78 | $84.99 | $81.54 | $84.44 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $84.14 | $85.55 | $83.14 | $84.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $85.28 | $86.98 | $83.09 | $86.82 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $85.71 | $87.44 | $85.29 | $85.99 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $85.08 | $85.11 | $81.27 | $83.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $82.28 | $83.71 | $78.86 | $81.09 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $81.31 | $85.11 | $79.76 | $84.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $85.69 | $86.40 | $82.06 | $82.54 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $81.65 | $83.53 | $77.85 | $78.61 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $77.73 | $79.69 | $77.23 | $77.97 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $79.02 | $82.71 | $76.15 | $76.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $76.77 | $77.80 | $72.42 | $76.04 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $77.60 | $79.53 | $76.17 | $78.56 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $78.91 | $81.52 | $78.02 | $80.72 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $80.39 | $82.88 | $79.04 | $82.65 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $82.84 | $87.33 | $82.43 | $86.87 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $86.80 | $87.55 | $85.35 | $86.74 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $86.31 | $88.75 | $85.73 | $88.29 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $87.66 | $88.34 | $84.66 | $87.19 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $87.13 | $87.24 | $83.86 | $83.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $84.05 | $86.32 | $81.27 | $81.77 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $82.16 | $83.17 | $80.82 | $82.58 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $82.99 | $83.40 | $81.79 | $82.27 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $82.26 | $84.94 | $81.64 | $84.86 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $85.07 | $87.99 | $85.07 | $87.74 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $88.19 | $88.88 | $86.69 | $88.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $88.08 | $90.03 | $87.18 | $89.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $88.79 | $91.27 | $88.73 | $91.09 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $90.60 | $92.53 | $89.91 | $91.84 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $91.65 | $92.49 | $90.20 | $91.08 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $90.45 | $90.77 | $87.43 | $89.11 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $89.57 | $90.57 | $85.81 | $88.88 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $88.78 | $89.45 | $84.65 | $85.04 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $83.88 | $86.66 | $81.67 | $81.87 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $82.30 | $84.65 | $80.40 | $81.46 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $82.58 | $84.53 | $81.92 | $84.46 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $85.49 | $86.68 | $84.85 | $85.56 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $85.01 | $88.47 | $84.83 | $87.81 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $87.61 | $88.86 | $87.22 | $88.31 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $88.36 | $88.62 | $85.82 | $88.61 | 0 |
| May 1, 2023 – May 5, 2023 | $88.80 | $89.24 | $84.36 | $87.39 | 0 |
| May 8, 2023 – May 12, 2023 | $87.93 | $88.46 | $85.10 | $85.56 | 0 |
| May 15, 2023 – May 19, 2023 | $85.86 | $86.83 | $83.71 | $84.05 | 0 |
| May 22, 2023 – May 26, 2023 | $84.25 | $84.25 | $78.55 | $80.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $81.13 | $82.58 | $79.56 | $82.48 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $82.73 | $82.93 | $81.35 | $82.83 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $82.60 | $85.76 | $82.32 | $85.17 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $84.43 | $84.82 | $82.62 | $82.77 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $82.77 | $85.61 | $82.77 | $85.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $85.37 | $86.11 | $83.57 | $84.34 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $84.28 | $87.36 | $84.05 | $86.43 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $86.52 | $88.61 | $86.36 | $88.44 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $88.78 | $89.97 | $88.26 | $88.81 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $89.13 | $89.91 | $85.92 | $86.38 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $86.72 | $87.08 | $84.82 | $85.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $85.19 | $85.36 | $80.75 | $80.87 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $81.16 | $82.24 | $79.46 | $80.21 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $80.23 | $82.40 | $80.05 | $81.42 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $81.44 | $81.65 | $78.84 | $79.41 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $79.71 | $82.63 | $79.18 | $82.49 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $82.81 | $83.03 | $80.31 | $80.36 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $80.22 | $80.81 | $78.10 | $78.83 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $78.56 | $78.67 | $72.96 | $75.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $75.28 | $77.52 | $74.91 | $75.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $76.08 | $77.32 | $72.91 | $72.99 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $72.55 | $74.11 | $71.09 | $71.35 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $72.18 | $77.69 | $72.12 | $77.46 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $78.06 | $78.23 | $76.26 | $77.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $77.10 | $80.56 | $76.91 | $80.31 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $80.03 | $80.63 | $78.96 | $79.97 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $79.53 | $83.24 | $77.58 | $83.13 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $82.37 | $84.46 | $82.32 | $84.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $84.06 | $89.99 | $83.75 | $89.58 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $90.10 | $92.37 | $89.83 | $91.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $92.15 | $93.15 | $92.09 | $92.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $91.30 | $92.50 | $90.68 | $91.94 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $91.78 | $92.53 | $89.93 | $89.94 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $89.26 | $91.09 | $88.24 | $90.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $90.91 | $91.52 | $89.85 | $91.15 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $90.99 | $92.00 | $89.25 | $89.85 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $89.47 | $89.91 | $88.19 | $89.76 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $89.88 | $91.03 | $86.65 | $90.21 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $89.72 | $91.26 | $89.56 | $90.97 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $90.81 | $91.35 | $88.60 | $89.75 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $89.44 | $92.03 | $89.23 | $91.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $91.28 | $93.53 | $91.00 | $91.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $91.65 | $93.59 | $90.58 | $91.64 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $91.79 | $93.37 | $91.32 | $93.02 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $93.01 | $94.55 | $91.51 | $94.37 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $94.37 | $95.78 | $90.49 | $90.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $91.55 | $91.95 | $88.64 | $90.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $90.71 | $92.44 | $89.28 | $91.43 | 0 |
| Apr 29, 2024 – May 3, 2024 | $91.57 | $94.37 | $89.91 | $94.24 | 0 |
| May 6, 2024 – May 10, 2024 | $94.86 | $96.95 | $93.44 | $96.14 | 0 |
| May 13, 2024 – May 17, 2024 | $96.41 | $99.54 | $96.22 | $99.47 | 0 |
| May 20, 2024 – May 24, 2024 | $99.47 | $99.86 | $97.05 | $98.08 | 0 |
| May 27, 2024 – May 31, 2024 | $98.09 | $101.97 | $95.75 | $101.78 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $102.00 | $102.01 | $98.94 | $99.10 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $98.80 | $99.38 | $95.42 | $96.82 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $96.59 | $97.24 | $95.50 | $96.53 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $96.98 | $99.42 | $96.98 | $99.09 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $99.51 | $102.65 | $98.67 | $101.34 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $101.53 | $103.85 | $101.32 | $103.59 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $103.70 | $104.94 | $102.47 | $103.51 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $104.00 | $104.39 | $102.13 | $104.06 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $104.02 | $105.79 | $100.66 | $101.04 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $96.85 | $102.96 | $96.74 | $102.61 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $102.69 | $105.18 | $101.64 | $105.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $105.18 | $109.60 | $105.18 | $108.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $108.85 | $113.88 | $108.59 | $113.56 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $112.99 | $115.57 | $112.77 | $113.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $114.04 | $116.89 | $113.57 | $116.21 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $116.59 | $117.02 | $114.40 | $114.64 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $114.89 | $117.40 | $114.55 | $116.84 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $116.69 | $117.79 | $113.74 | $115.11 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $114.91 | $116.54 | $113.20 | $116.39 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $116.31 | $119.37 | $115.55 | $118.52 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $118.44 | $118.48 | $116.07 | $116.09 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $116.08 | $117.99 | $114.53 | $115.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $115.55 | $118.26 | $114.83 | $117.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $117.63 | $118.30 | $114.00 | $115.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $114.94 | $118.92 | $114.70 | $118.57 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $118.78 | $119.27 | $116.13 | $119.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $118.96 | $121.39 | $117.77 | $119.49 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $119.40 | $120.32 | $117.50 | $118.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $117.76 | $118.41 | $112.55 | $114.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $113.94 | $115.02 | $113.55 | $114.59 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $113.83 | $114.76 | $112.83 | $114.16 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $115.43 | $116.76 | $111.90 | $112.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $111.90 | $114.46 | $111.51 | $114.27 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $114.39 | $116.46 | $114.15 | $116.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $115.68 | $118.88 | $115.50 | $116.57 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $112.23 | $116.09 | $111.38 | $114.07 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $113.86 | $114.80 | $111.87 | $113.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $113.58 | $115.71 | $113.54 | $113.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $114.14 | $115.57 | $108.73 | $112.97 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $112.81 | $114.21 | $107.25 | $110.01 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $108.08 | $109.22 | $103.97 | $106.59 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $106.72 | $109.40 | $106.33 | $108.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $109.22 | $112.52 | $107.06 | $107.21 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $106.35 | $112.62 | $105.20 | $106.03 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $101.54 | $109.00 | $101.43 | $108.29 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $109.64 | $111.58 | $108.45 | $111.13 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $110.90 | $114.59 | $109.59 | $113.61 | 0 |
| Apr 28, 2025 – May 2, 2025 | $113.65 | $117.44 | $113.30 | $117.00 | 0 |
| May 5, 2025 – May 9, 2025 | $116.87 | $117.28 | $115.38 | $116.04 | 0 |
| May 12, 2025 – May 16, 2025 | $116.77 | $121.61 | $116.08 | $121.39 | 0 |
| May 19, 2025 – May 23, 2025 | $121.13 | $124.19 | $120.47 | $123.90 | 0 |
| May 26, 2025 – May 30, 2025 | $123.79 | $124.90 | $119.82 | $122.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $121.82 | $123.98 | $121.77 | $123.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $122.80 | $124.49 | $122.62 | $123.25 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $124.06 | $125.42 | $122.66 | $122.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $122.33 | $126.35 | $121.58 | $125.14 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $125.42 | $128.02 | $125.34 | $127.97 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $126.97 | $129.12 | $126.63 | $127.12 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $126.94 | $128.95 | $125.87 | $128.13 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $128.49 | $129.53 | $127.40 | $128.48 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $128.12 | $128.25 | $123.93 | $125.13 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $125.54 | $129.55 | $125.46 | $129.01 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $128.92 | $133.54 | $128.92 | $132.74 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $132.56 | $134.60 | $132.24 | $134.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $134.05 | $143.65 | $132.41 | $141.43 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $139.92 | $142.54 | $139.32 | $140.58 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $141.13 | $141.40 | $140.04 | $140.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $140.59 | $143.54 | $140.14 | $143.27 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $143.62 | $145.22 | $141.91 | $142.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $142.42 | $144.00 | $141.85 | $142.98 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $143.22 | $143.48 | $139.63 | $139.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $140.50 | $143.32 | $139.25 | $141.84 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $141.63 | $144.15 | $141.63 | $143.78 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $144.03 | $146.49 | $142.21 | $143.61 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $143.23 | $144.82 | $140.55 | $142.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $143.11 | $146.27 | $141.71 | $143.67 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $144.12 | $147.28 | $142.84 | $147.03 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $147.30 | $151.59 | $146.18 | $151.05 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $150.99 | $159.74 | $149.50 | $159.27 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $159.69 | $164.60 | $159.34 | $162.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $162.45 | $166.54 | $161.32 | $165.41 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $165.95 | $168.45 | $165.14 | $168.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $167.60 | $168.98 | $166.62 | $167.41 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $167.21 | $171.17 | $165.40 | $165.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $165.48 | $166.79 | $164.19 | $165.84 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $166.11 | $166.59 | $162.87 | $166.37 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $166.46 | $167.15 | $162.84 | $164.11 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $163.93 | $169.36 | $163.67 | $168.23 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $169.42 | $173.94 | $165.17 | $167.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $166.55 | $170.32 | $165.93 | $170.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $170.38 | $172.60 | $164.06 | $165.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $162.40 | $166.78 | $159.25 | $161.43 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $159.54 | $165.04 | $158.62 | $159.20 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $160.80 | $163.29 | $156.19 | $157.17 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $158.48 | $161.67 | $155.56 | $156.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $156.25 | $162.09 | $154.92 | $161.31 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $161.46 | $170.31 | $161.00 | $169.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $168.92 | $177.40 | $167.96 | $176.16 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $176.14 | $178.51 | $172.28 | $174.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $174.35 | $179.82 | $174.06 | $178.47 | 0 |
| May 4, 2026 – May 8, 2026 | $177.37 | $181.64 | $176.40 | $180.59 | 0 |
| May 11, 2026 – May 15, 2026 | $180.73 | $182.77 | $178.01 | $182.30 | 0 |
| May 18, 2026 – May 22, 2026 | $182.76 | $189.23 | $182.18 | $188.58 | 0 |
| May 25, 2026 – May 29, 2026 | $189.40 | $190.36 | $185.30 | $188.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $189.36 | $194.36 | $186.46 | $192.88 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $193.89 | $200.54 | $193.22 | $198.35 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $199.65 | $201.69 | $196.29 | $200.35 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $199.60 | $203.59 | $199.53 | $201.64 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $201.76 | $208.11 | $201.53 | $203.57 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $203.61 | $210.13 | $203.27 | $209.83 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $210.14 | $217.27 | $207.87 | $214.14 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $214.46 | $214.61 | $205.90 | $207.84 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $208.26 | $212.68 | $205.90 | $209.51 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $210.54 | $212.68 | $208.03 | $211.08 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $210.42 | $216.70 | $210.26 | $216.56 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $216.54 | $218.11 | $204.08 | $205.23 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $203.35 | $208.50 | $200.86 | $204.23 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $204.65 | $212.35 | $201.75 | $212.07 | 0 |