| Apr 16, 2018 – Apr 20, 2018 | $22.91 | $22.91 | $20.92 | $21.01 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $21.01 | $21.01 | $19.10 | $19.39 | 0 |
| Apr 30, 2018 – May 4, 2018 | $19.74 | $22.06 | $17.82 | $21.13 | 0 |
| May 7, 2018 – May 11, 2018 | $20.75 | $22.36 | $20.08 | $21.72 | 0 |
| May 14, 2018 – May 18, 2018 | $22.07 | $22.07 | $20.92 | $21.46 | 0 |
| May 21, 2018 – May 25, 2018 | $21.46 | $22.72 | $21.34 | $22.37 | 0 |
| May 28, 2018 – Jun 1, 2018 | $22.35 | $23.65 | $22.17 | $22.75 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $22.82 | $24.55 | $22.75 | $23.32 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $23.31 | $23.62 | $22.03 | $22.75 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $22.57 | $23.28 | $22.32 | $22.74 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.71 | $22.78 | $20.67 | $21.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $21.25 | $21.38 | $20.65 | $20.95 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $20.90 | $21.80 | $20.49 | $21.21 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $21.21 | $21.81 | $20.51 | $20.87 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $20.96 | $23.97 | $20.88 | $22.85 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $22.90 | $24.07 | $22.65 | $23.97 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $24.02 | $25.49 | $23.79 | $23.88 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $24.07 | $24.07 | $22.39 | $23.32 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $23.39 | $24.18 | $23.31 | $23.90 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $23.89 | $24.62 | $23.55 | $24.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $23.98 | $24.54 | $23.53 | $23.87 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $23.99 | $24.79 | $23.64 | $24.27 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $24.24 | $25.33 | $23.80 | $25.13 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.07 | $25.32 | $22.85 | $23.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $23.32 | $23.84 | $22.42 | $22.78 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $22.74 | $23.32 | $20.28 | $20.61 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $20.74 | $22.13 | $20.41 | $20.98 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.04 | $21.32 | $18.26 | $20.57 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $20.85 | $21.90 | $20.10 | $21.86 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $21.71 | $23.28 | $21.64 | $22.09 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $21.99 | $22.13 | $20.78 | $21.15 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.98 | $21.88 | $20.72 | $21.67 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.87 | $22.27 | $20.79 | $21.52 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $21.98 | $22.24 | $19.75 | $19.87 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.74 | $20.22 | $19.13 | $19.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.38 | $19.45 | $16.95 | $17.52 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $17.28 | $19.22 | $17.09 | $18.90 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.97 | $19.57 | $18.50 | $19.22 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.37 | $20.11 | $18.83 | $20.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.95 | $21.37 | $19.71 | $21.21 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.95 | $21.61 | $20.67 | $21.57 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $21.26 | $22.34 | $20.51 | $21.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.57 | $22.16 | $21.45 | $22.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $22.04 | $23.36 | $21.92 | $23.34 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $23.48 | $23.95 | $23.01 | $23.75 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $23.81 | $24.25 | $23.51 | $24.05 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $24.16 | $24.31 | $23.03 | $23.14 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $23.10 | $23.83 | $23.10 | $23.39 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $23.47 | $24.05 | $22.29 | $22.32 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $22.28 | $23.75 | $22.21 | $23.37 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $23.54 | $24.35 | $23.54 | $24.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $24.15 | $24.54 | $23.39 | $24.25 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $24.24 | $24.62 | $24.06 | $24.53 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $24.29 | $24.83 | $23.18 | $23.94 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.92 | $24.62 | $23.56 | $23.80 | 0 |
| May 6, 2019 – May 10, 2019 | $23.35 | $23.82 | $22.47 | $22.68 | 0 |
| May 13, 2019 – May 17, 2019 | $22.18 | $22.80 | $21.79 | $21.89 | 0 |
| May 20, 2019 – May 24, 2019 | $21.76 | $22.10 | $20.64 | $20.93 | 0 |
| May 27, 2019 – May 31, 2019 | $21.08 | $21.16 | $19.87 | $20.10 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.13 | $21.09 | $20.07 | $20.88 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $20.97 | $21.57 | $20.54 | $20.83 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.90 | $21.43 | $20.80 | $21.17 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $21.21 | $21.84 | $21.03 | $21.61 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $21.94 | $22.23 | $21.70 | $22.10 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $21.97 | $22.16 | $20.99 | $21.55 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $21.61 | $21.83 | $21.20 | $21.24 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $21.20 | $22.21 | $21.16 | $21.89 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.93 | $22.24 | $18.86 | $18.94 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.55 | $18.98 | $17.92 | $18.65 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.51 | $19.53 | $18.04 | $18.41 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $18.74 | $18.84 | $17.64 | $17.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.79 | $17.85 | $16.92 | $17.79 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.60 | $18.73 | $17.18 | $18.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $18.81 | $20.16 | $18.68 | $19.58 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $19.56 | $19.68 | $18.97 | $19.21 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $18.92 | $19.38 | $18.58 | $19.23 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $19.24 | $19.46 | $16.96 | $17.21 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $17.14 | $18.20 | $16.71 | $17.72 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $17.61 | $18.78 | $17.59 | $18.70 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.88 | $19.65 | $18.78 | $19.30 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.52 | $20.75 | $19.25 | $20.63 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $20.90 | $21.50 | $20.84 | $21.19 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.91 | $21.38 | $20.85 | $21.22 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $21.09 | $21.88 | $20.97 | $21.84 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $21.97 | $22.47 | $21.84 | $21.88 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $21.98 | $22.13 | $21.29 | $21.80 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $21.76 | $22.27 | $21.32 | $21.78 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $22.00 | $23.00 | $22.00 | $22.68 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $22.61 | $23.05 | $22.53 | $22.76 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $22.74 | $22.96 | $22.40 | $22.66 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $22.45 | $22.99 | $22.25 | $22.71 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $22.74 | $22.83 | $22.29 | $22.64 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $22.51 | $23.39 | $22.33 | $22.84 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $22.33 | $22.99 | $22.08 | $22.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $22.37 | $24.77 | $22.05 | $23.77 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.65 | $24.77 | $23.40 | $24.68 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.87 | $25.63 | $24.67 | $25.30 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.28 | $24.82 | $20.78 | $21.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $21.60 | $22.93 | $19.52 | $20.02 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $19.07 | $19.26 | $14.31 | $16.97 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.72 | $15.43 | $9.39 | $12.72 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.49 | $15.82 | $11.40 | $14.49 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.33 | $15.17 | $13.13 | $13.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $13.99 | $17.14 | $13.94 | $16.04 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.05 | $16.59 | $14.49 | $15.69 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $15.37 | $16.05 | $14.53 | $15.81 | 0 |
| Apr 27, 2020 – May 1, 2020 | $15.88 | $17.99 | $15.36 | $15.65 | 0 |
| May 4, 2020 – May 8, 2020 | $15.13 | $17.10 | $14.95 | $17.07 | 0 |
| May 11, 2020 – May 15, 2020 | $16.76 | $16.90 | $14.04 | $15.35 | 0 |
| May 18, 2020 – May 22, 2020 | $16.26 | $17.23 | $15.99 | $16.30 | 0 |
| May 25, 2020 – May 29, 2020 | $17.17 | $17.56 | $16.08 | $16.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $16.62 | $19.84 | $16.54 | $19.08 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $19.40 | $19.85 | $16.53 | $16.98 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.20 | $18.08 | $16.11 | $16.85 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $16.80 | $17.56 | $16.05 | $16.20 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $16.49 | $17.20 | $16.09 | $16.88 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.22 | $17.35 | $16.02 | $16.51 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.71 | $17.90 | $16.26 | $17.86 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $17.78 | $17.90 | $16.84 | $16.97 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $16.84 | $17.55 | $15.95 | $16.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.55 | $17.18 | $16.36 | $17.10 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $17.19 | $18.01 | $17.01 | $17.70 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $17.70 | $17.82 | $17.15 | $17.43 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17.56 | $18.00 | $17.45 | $17.77 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.68 | $17.73 | $17.15 | $17.24 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.06 | $17.23 | $16.41 | $16.66 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.79 | $17.35 | $16.31 | $16.47 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $15.99 | $16.15 | $15.37 | $15.74 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.02 | $16.74 | $15.87 | $16.59 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.80 | $18.19 | $16.80 | $17.74 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.77 | $17.90 | $16.74 | $17.65 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.65 | $18.42 | $17.29 | $18.25 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $18.01 | $18.02 | $15.96 | $16.55 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $16.78 | $17.84 | $16.56 | $17.05 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $18.62 | $19.25 | $17.96 | $18.62 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.10 | $19.97 | $18.92 | $19.89 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $20.13 | $21.99 | $20.13 | $21.47 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $21.45 | $21.77 | $20.88 | $21.73 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $21.77 | $22.42 | $21.34 | $21.77 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $22.07 | $22.07 | $20.67 | $20.93 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $20.76 | $21.28 | $20.33 | $21.22 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $21.44 | $21.49 | $20.81 | $21.35 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $21.35 | $22.89 | $20.52 | $22.33 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $21.95 | $22.92 | $21.84 | $22.24 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $22.51 | $22.60 | $21.40 | $21.82 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $21.47 | $21.88 | $20.15 | $20.67 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $21.06 | $22.15 | $20.31 | $22.03 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $22.13 | $22.34 | $20.89 | $21.61 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $21.90 | $23.45 | $21.76 | $23.25 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $23.17 | $25.39 | $22.99 | $24.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $24.88 | $25.66 | $24.29 | $25.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $25.85 | $27.20 | $25.73 | $27.18 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $27.18 | $27.65 | $26.37 | $26.54 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $26.55 | $26.62 | $24.54 | $25.91 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $25.70 | $26.47 | $25.18 | $26.46 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $26.78 | $27.22 | $25.74 | $26.31 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $26.48 | $27.40 | $25.76 | $27.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $27.09 | $28.04 | $26.63 | $27.89 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $27.98 | $28.99 | $27.63 | $28.29 | 0 |
| May 3, 2021 – May 7, 2021 | $28.89 | $29.56 | $27.96 | $29.51 | 0 |
| May 10, 2021 – May 14, 2021 | $29.71 | $30.04 | $28.22 | $29.38 | 0 |
| May 17, 2021 – May 21, 2021 | $29.35 | $29.99 | $28.50 | $29.42 | 0 |
| May 24, 2021 – May 28, 2021 | $29.54 | $30.27 | $28.97 | $30.23 | 0 |
| May 31, 2021 – Jun 4, 2021 | $30.63 | $30.93 | $30.14 | $30.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $30.14 | $30.42 | $29.34 | $29.56 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.57 | $29.78 | $27.69 | $27.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $28.06 | $29.51 | $27.99 | $29.36 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.32 | $31.08 | $28.34 | $29.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $29.17 | $29.17 | $27.84 | $28.81 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $28.67 | $29.12 | $27.44 | $27.51 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $26.86 | $29.13 | $26.27 | $29.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.18 | $29.77 | $28.54 | $29.54 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $29.71 | $31.97 | $29.49 | $31.11 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $30.97 | $31.72 | $30.55 | $31.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $31.05 | $31.53 | $30.10 | $30.62 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $30.84 | $32.53 | $30.70 | $32.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $32.56 | $32.68 | $31.31 | $31.62 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $31.54 | $31.66 | $30.03 | $30.86 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.26 | $31.54 | $30.10 | $30.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $29.65 | $31.07 | $29.14 | $30.56 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $30.70 | $31.61 | $30.21 | $31.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $31.07 | $31.37 | $29.35 | $30.02 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $29.95 | $30.39 | $29.04 | $29.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.79 | $31.36 | $29.62 | $31.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $31.20 | $33.61 | $30.30 | $33.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $33.41 | $35.60 | $33.22 | $34.92 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $35.30 | $35.49 | $33.73 | $34.81 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.19 | $36.04 | $34.72 | $34.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $35.02 | $35.43 | $33.68 | $34.06 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $34.46 | $34.93 | $32.63 | $33.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $33.85 | $35.70 | $33.36 | $35.46 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $35.42 | $36.15 | $33.36 | $33.49 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $33.04 | $35.40 | $31.78 | $35.15 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.16 | $36.14 | $34.97 | $35.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.17 | $37.14 | $35.07 | $35.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $34.76 | $35.72 | $33.79 | $34.75 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $34.23 | $35.31 | $32.33 | $32.64 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $31.92 | $33.24 | $30.87 | $31.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $31.81 | $33.41 | $30.93 | $32.56 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $32.57 | $34.28 | $31.75 | $31.89 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $31.91 | $33.17 | $31.25 | $32.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $31.97 | $32.24 | $29.68 | $32.23 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $31.63 | $33.03 | $30.99 | $31.77 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $31.66 | $32.99 | $30.75 | $32.48 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $32.83 | $33.66 | $32.21 | $33.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $33.76 | $34.06 | $32.08 | $32.77 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $33.20 | $34.15 | $32.38 | $33.18 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $33.04 | $33.22 | $31.38 | $32.29 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $32.22 | $33.07 | $31.96 | $32.62 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.51 | $35.44 | $32.30 | $33.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $32.94 | $33.79 | $31.66 | $32.04 | 0 |
| May 2, 2022 – May 6, 2022 | $32.06 | $33.55 | $31.66 | $32.66 | 0 |
| May 9, 2022 – May 13, 2022 | $32.18 | $32.83 | $31.14 | $32.76 | 0 |
| May 16, 2022 – May 20, 2022 | $32.66 | $33.64 | $31.44 | $32.10 | 0 |
| May 23, 2022 – May 27, 2022 | $32.43 | $34.00 | $31.39 | $33.97 | 0 |
| May 30, 2022 – Jun 3, 2022 | $33.61 | $34.18 | $32.73 | $33.99 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $34.14 | $35.46 | $32.63 | $33.02 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $32.01 | $32.24 | $29.06 | $29.22 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.69 | $30.32 | $28.84 | $30.04 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.12 | $30.62 | $29.07 | $29.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $29.33 | $30.17 | $28.68 | $29.74 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $29.35 | $29.94 | $27.69 | $29.09 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $29.37 | $31.45 | $28.67 | $31.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.36 | $33.78 | $31.05 | $33.67 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.84 | $34.36 | $32.54 | $33.09 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $33.57 | $34.66 | $32.71 | $34.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.29 | $35.49 | $34.29 | $34.41 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $33.84 | $33.95 | $32.38 | $32.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.07 | $32.29 | $30.61 | $31.15 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $31.41 | $33.69 | $30.75 | $33.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $33.80 | $33.99 | $30.89 | $31.08 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.84 | $31.93 | $29.35 | $30.03 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $29.80 | $30.66 | $29.07 | $30.14 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.70 | $32.57 | $30.48 | $30.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.84 | $32.10 | $29.19 | $30.77 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.35 | $32.50 | $30.60 | $31.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $32.13 | $35.50 | $31.74 | $35.08 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $35.43 | $36.75 | $33.94 | $36.72 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $36.68 | $38.32 | $36.18 | $37.42 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $37.38 | $37.98 | $36.66 | $37.74 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $37.74 | $38.75 | $37.38 | $38.52 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $38.20 | $38.85 | $37.39 | $38.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $37.94 | $37.94 | $36.91 | $37.39 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $37.39 | $38.60 | $35.18 | $35.52 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $35.61 | $37.11 | $35.60 | $36.64 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $36.61 | $37.10 | $36.19 | $36.88 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $36.96 | $37.23 | $35.96 | $37.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $37.39 | $38.42 | $37.11 | $38.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $38.21 | $38.49 | $36.62 | $37.42 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $37.51 | $38.04 | $36.74 | $37.57 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.33 | $38.90 | $37.33 | $38.76 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $38.41 | $43.36 | $38.36 | $42.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $42.92 | $44.70 | $42.67 | $44.56 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $44.08 | $44.48 | $43.41 | $44.15 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.42 | $44.70 | $43.72 | $44.56 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $44.46 | $44.93 | $41.75 | $42.01 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $41.33 | $43.13 | $39.14 | $39.62 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.15 | $41.57 | $38.51 | $39.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $39.67 | $41.38 | $39.57 | $41.35 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $42.16 | $43.49 | $39.00 | $40.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $39.99 | $41.62 | $39.80 | $41.23 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $41.21 | $42.86 | $40.99 | $41.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $41.95 | $42.46 | $38.87 | $40.55 | 0 |
| May 1, 2023 – May 5, 2023 | $40.96 | $41.93 | $39.23 | $40.36 | 0 |
| May 8, 2023 – May 12, 2023 | $40.53 | $40.86 | $39.56 | $39.89 | 0 |
| May 15, 2023 – May 19, 2023 | $39.83 | $41.53 | $38.89 | $40.89 | 0 |
| May 22, 2023 – May 26, 2023 | $41.45 | $43.50 | $39.11 | $43.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $43.68 | $44.92 | $41.78 | $44.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $44.23 | $46.31 | $43.38 | $45.89 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $46.00 | $47.24 | $45.60 | $46.07 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $45.65 | $46.85 | $45.16 | $46.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $46.71 | $50.23 | $46.65 | $49.97 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $49.81 | $49.92 | $47.63 | $48.93 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $48.89 | $51.55 | $48.54 | $51.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $51.34 | $53.78 | $51.16 | $51.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $51.73 | $53.58 | $49.67 | $51.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $52.20 | $54.66 | $50.35 | $52.74 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $52.63 | $53.86 | $51.39 | $52.11 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $51.76 | $52.70 | $49.48 | $49.95 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $50.22 | $52.76 | $49.85 | $51.58 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $51.55 | $55.78 | $51.47 | $55.65 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $55.11 | $57.04 | $53.49 | $55.82 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $55.82 | $57.22 | $53.13 | $53.91 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $53.85 | $55.11 | $51.65 | $51.92 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $51.88 | $52.96 | $50.64 | $51.41 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $51.25 | $51.81 | $49.24 | $51.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $51.53 | $53.46 | $48.91 | $49.18 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $50.05 | $51.11 | $45.36 | $46.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $46.21 | $47.45 | $44.41 | $44.67 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $45.76 | $49.32 | $45.40 | $48.59 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $48.65 | $50.28 | $47.80 | $49.93 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $49.66 | $52.46 | $49.56 | $51.77 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $51.46 | $53.23 | $51.30 | $52.68 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $52.76 | $53.23 | $50.88 | $52.73 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $52.27 | $54.19 | $52.08 | $53.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $54.28 | $57.90 | $54.26 | $57.28 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $57.28 | $57.54 | $56.17 | $57.47 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $57.49 | $58.01 | $56.98 | $57.53 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $57.07 | $57.37 | $54.34 | $54.87 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $55.22 | $55.94 | $54.07 | $54.78 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $54.12 | $56.70 | $53.74 | $56.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $57.33 | $58.31 | $56.22 | $57.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $57.26 | $62.48 | $57.26 | $61.97 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $61.38 | $64.56 | $58.90 | $62.57 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $62.47 | $63.27 | $59.82 | $62.10 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $61.47 | $65.05 | $60.68 | $64.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $64.65 | $67.79 | $64.28 | $67.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $67.41 | $68.67 | $66.31 | $67.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $66.75 | $69.76 | $65.95 | $68.35 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $68.91 | $72.63 | $68.40 | $71.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $71.80 | $74.53 | $71.67 | $73.66 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $73.97 | $76.54 | $72.77 | $76.33 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $76.62 | $77.16 | $70.61 | $72.46 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $73.76 | $74.03 | $69.42 | $69.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $70.51 | $74.64 | $69.04 | $74.13 | 0 |
| Apr 29, 2024 – May 3, 2024 | $74.14 | $74.98 | $67.95 | $74.33 | 0 |
| May 6, 2024 – May 10, 2024 | $75.20 | $82.06 | $73.98 | $80.06 | 0 |
| May 13, 2024 – May 17, 2024 | $80.07 | $82.63 | $77.78 | $78.36 | 0 |
| May 20, 2024 – May 24, 2024 | $78.47 | $83.98 | $78.39 | $83.67 | 0 |
| May 27, 2024 – May 31, 2024 | $84.35 | $84.79 | $76.62 | $79.71 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $80.25 | $80.25 | $74.30 | $75.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $74.67 | $80.36 | $74.67 | $76.93 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $76.81 | $79.31 | $74.57 | $76.52 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $76.42 | $77.58 | $73.27 | $75.03 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $75.61 | $76.49 | $72.21 | $74.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $74.90 | $78.70 | $74.31 | $76.63 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $76.51 | $79.87 | $72.33 | $73.38 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $74.59 | $77.35 | $67.00 | $69.27 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $69.60 | $73.63 | $62.18 | $63.24 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $59.39 | $62.63 | $55.42 | $62.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $62.45 | $66.15 | $61.22 | $64.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $65.18 | $66.52 | $63.89 | $66.24 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $66.45 | $66.79 | $63.94 | $66.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $66.10 | $66.47 | $60.16 | $60.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $61.07 | $65.42 | $59.90 | $64.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $64.59 | $69.77 | $64.05 | $69.19 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $69.48 | $70.41 | $68.08 | $69.64 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $69.02 | $69.30 | $65.90 | $68.43 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $67.80 | $71.89 | $67.80 | $71.56 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $72.28 | $74.99 | $71.74 | $74.14 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $74.20 | $74.46 | $70.86 | $72.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $72.88 | $74.18 | $65.25 | $67.22 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $67.38 | $77.62 | $67.13 | $75.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $76.85 | $76.97 | $71.29 | $71.69 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $71.97 | $77.79 | $71.30 | $77.12 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $78.02 | $79.19 | $75.03 | $77.09 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $77.46 | $79.94 | $75.36 | $75.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $75.93 | $76.05 | $72.58 | $73.86 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $73.75 | $74.81 | $67.38 | $68.47 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $68.46 | $69.03 | $67.04 | $67.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $66.95 | $69.68 | $66.28 | $69.55 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $70.54 | $72.03 | $67.04 | $67.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $66.34 | $71.51 | $66.32 | $71.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $72.64 | $77.35 | $72.00 | $73.87 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $66.64 | $67.83 | $60.34 | $64.26 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $61.43 | $67.13 | $60.92 | $67.01 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $67.38 | $67.89 | $63.84 | $67.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $68.73 | $69.09 | $61.21 | $61.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $61.70 | $61.87 | $57.81 | $59.57 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $60.19 | $60.71 | $52.10 | $54.36 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $53.45 | $56.25 | $51.32 | $55.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $55.96 | $56.86 | $54.60 | $56.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $57.45 | $58.69 | $51.60 | $52.23 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $50.84 | $54.36 | $41.36 | $44.66 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $42.52 | $51.53 | $41.18 | $49.22 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $50.34 | $50.70 | $48.15 | $49.20 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $48.36 | $54.94 | $47.25 | $54.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $53.98 | $60.26 | $52.55 | $59.07 | 0 |
| May 5, 2025 – May 9, 2025 | $58.95 | $61.18 | $58.75 | $60.91 | 0 |
| May 12, 2025 – May 16, 2025 | $65.03 | $68.58 | $64.03 | $66.94 | 0 |
| May 19, 2025 – May 23, 2025 | $65.30 | $66.58 | $62.57 | $64.63 | 0 |
| May 26, 2025 – May 30, 2025 | $65.61 | $66.98 | $63.97 | $65.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $64.97 | $67.76 | $63.02 | $67.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $67.93 | $69.61 | $66.60 | $67.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $68.54 | $70.86 | $68.54 | $69.61 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $69.19 | $74.07 | $67.97 | $72.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $72.69 | $74.38 | $70.65 | $74.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $74.01 | $74.91 | $68.26 | $74.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $73.82 | $77.18 | $72.27 | $75.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $75.52 | $78.33 | $72.56 | $78.01 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $78.77 | $89.31 | $77.51 | $89.28 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $89.96 | $90.94 | $87.22 | $88.09 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $87.98 | $92.14 | $87.00 | $87.42 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $87.46 | $90.91 | $85.15 | $89.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $89.56 | $92.33 | $88.72 | $89.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $87.73 | $92.70 | $86.58 | $92.18 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $92.58 | $95.98 | $89.38 | $94.15 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $95.01 | $98.78 | $93.92 | $98.33 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $98.40 | $100.38 | $93.71 | $96.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $97.36 | $101.09 | $95.58 | $97.15 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $99.34 | $99.82 | $94.47 | $95.34 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $97.57 | $101.63 | $96.27 | $98.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $99.48 | $103.81 | $94.71 | $101.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $102.82 | $116.98 | $100.73 | $113.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $115.46 | $115.46 | $105.91 | $110.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $112.94 | $113.62 | $101.52 | $106.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $105.65 | $110.68 | $96.10 | $100.08 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $101.17 | $107.40 | $100.27 | $106.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $105.17 | $108.39 | $101.77 | $107.22 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $107.77 | $109.17 | $99.61 | $101.24 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $103.01 | $103.31 | $92.79 | $101.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $102.74 | $104.27 | $100.93 | $103.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $102.96 | $106.80 | $101.40 | $106.32 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $107.97 | $110.14 | $101.52 | $104.89 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $104.01 | $112.62 | $103.02 | $111.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $109.93 | $115.41 | $107.82 | $109.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $109.85 | $116.68 | $109.36 | $111.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $112.03 | $120.51 | $104.71 | $112.32 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $113.85 | $118.32 | $110.11 | $112.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $111.89 | $119.31 | $111.70 | $116.54 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $115.53 | $122.58 | $112.75 | $118.03 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $116.41 | $120.38 | $105.00 | $105.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $103.44 | $111.09 | $102.11 | $109.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $112.62 | $123.87 | $112.11 | $115.97 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $119.66 | $129.57 | $116.04 | $116.65 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $118.39 | $122.56 | $111.00 | $117.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $117.92 | $131.47 | $114.69 | $130.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $130.39 | $135.54 | $128.24 | $134.31 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $133.48 | $145.12 | $132.13 | $141.98 | 0 |
| Apr 27, 2026 – May 1, 2026 | $142.61 | $167.15 | $134.52 | $158.71 | 0 |
| May 4, 2026 – May 8, 2026 | $160.77 | $174.27 | $159.66 | $169.73 | 0 |
| May 11, 2026 – May 15, 2026 | $169.02 | $174.77 | $165.16 | $168.79 | 0 |
| May 18, 2026 – May 22, 2026 | $171.29 | $171.33 | $152.00 | $164.44 | 0 |
| May 25, 2026 – May 29, 2026 | $167.96 | $170.77 | $162.06 | $166.77 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $164.27 | $177.76 | $160.90 | $162.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $165.78 | $170.26 | $152.81 | $165.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $171.48 | $178.80 | $166.81 | $176.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $180.31 | $184.40 | $161.55 | $162.70 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $162.70 | $169.84 | $149.64 | $151.95 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $154.15 | $163.28 | $146.37 | $160.51 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $158.10 | $165.77 | $145.48 | $154.72 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $157.21 | $162.49 | $150.41 | $151.79 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $153.03 | $167.74 | $130.97 | $153.83 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $152.50 | $168.09 | $149.25 | $164.69 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $167.00 | $174.90 | $162.03 | $171.39 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $174.08 | $177.38 | $151.75 | $151.98 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $150.16 | $162.37 | $148.24 | $148.48 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $150.00 | $154.30 | $143.87 | $152.09 | 0 |