| Oct 17, 2022 – Oct 21, 2022 | $18.97 | $19.00 | $14.94 | $15.76 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.93 | $18.84 | $14.52 | $18.65 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $18.90 | $21.73 | $18.20 | $20.22 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.20 | $21.25 | $17.66 | $21.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.00 | $21.73 | $18.10 | $19.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $19.35 | $21.01 | $17.84 | $20.71 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.01 | $21.01 | $15.53 | $17.38 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.92 | $19.27 | $15.75 | $16.87 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $17.05 | $18.27 | $16.11 | $16.85 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.89 | $18.25 | $16.02 | $17.83 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $17.72 | $20.14 | $17.14 | $18.58 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.71 | $19.08 | $16.50 | $16.77 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $16.72 | $17.44 | $15.60 | $15.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.96 | $16.99 | $15.39 | $16.49 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $16.54 | $17.72 | $16.20 | $17.45 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $17.33 | $21.48 | $16.81 | $21.11 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.95 | $21.23 | $18.79 | $19.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.98 | $21.20 | $18.27 | $18.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $18.62 | $18.71 | $16.80 | $17.03 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $17.40 | $17.75 | $15.77 | $16.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.70 | $16.70 | $13.14 | $13.85 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.58 | $14.62 | $12.29 | $12.29 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.43 | $13.43 | $11.07 | $11.21 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.49 | $12.76 | $11.38 | $12.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.38 | $12.38 | $11.25 | $11.98 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.28 | $13.40 | $11.55 | $13.39 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $13.45 | $14.10 | $13.00 | $13.37 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $13.42 | $13.86 | $12.52 | $13.77 | 0 |
| May 1, 2023 – May 5, 2023 | $13.77 | $15.38 | $13.41 | $14.32 | 0 |
| May 8, 2023 – May 12, 2023 | $14.32 | $14.58 | $12.40 | $12.72 | 0 |
| May 15, 2023 – May 19, 2023 | $12.65 | $14.11 | $12.31 | $13.89 | 0 |
| May 22, 2023 – May 26, 2023 | $13.96 | $14.98 | $12.92 | $13.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $13.88 | $16.36 | $13.37 | $16.11 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.20 | $17.20 | $14.00 | $14.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $14.35 | $15.40 | $14.35 | $14.91 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $14.65 | $15.33 | $14.29 | $15.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.77 | $15.13 | $13.85 | $14.65 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $14.55 | $14.90 | $13.62 | $14.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $14.52 | $15.13 | $14.27 | $14.95 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $14.99 | $15.47 | $14.47 | $15.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $14.90 | $14.99 | $13.82 | $14.84 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $15.22 | $15.75 | $13.50 | $13.74 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $13.79 | $14.24 | $11.63 | $11.69 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.66 | $12.68 | $11.41 | $11.93 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.88 | $13.11 | $11.79 | $12.79 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $12.85 | $13.60 | $12.67 | $12.78 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $12.70 | $12.71 | $11.26 | $11.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.50 | $13.27 | $11.46 | $12.34 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.17 | $12.45 | $11.03 | $11.08 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.02 | $11.11 | $9.25 | $9.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.51 | $9.65 | $8.46 | $8.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.05 | $9.05 | $6.11 | $7.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.13 | $7.85 | $6.71 | $7.14 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.10 | $7.25 | $5.54 | $5.59 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.67 | $7.89 | $5.64 | $7.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $7.96 | $8.64 | $6.41 | $6.81 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.65 | $7.44 | $6.07 | $6.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.65 | $7.58 | $6.53 | $7.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.17 | $8.11 | $6.76 | $8.06 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.11 | $8.74 | $7.75 | $8.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.42 | $9.86 | $7.32 | $8.83 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.95 | $9.77 | $8.65 | $9.22 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.42 | $9.80 | $8.85 | $8.86 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.83 | $9.24 | $8.43 | $8.98 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.96 | $9.20 | $7.90 | $7.99 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.53 | $7.53 | $6.26 | $6.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.60 | $7.00 | $6.45 | $6.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.65 | $7.70 | $6.28 | $6.61 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.45 | $6.92 | $6.23 | $6.74 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.76 | $8.56 | $6.34 | $8.46 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.41 | $8.86 | $7.74 | $8.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.31 | $9.77 | $8.17 | $8.74 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.91 | $8.91 | $7.89 | $8.08 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.12 | $8.35 | $6.62 | $7.16 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.18 | $7.59 | $6.71 | $6.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.93 | $7.10 | $6.50 | $7.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.05 | $7.05 | $5.48 | $5.75 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.87 | $6.40 | $5.61 | $5.73 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.71 | $5.72 | $4.34 | $4.51 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.69 | $5.30 | $4.11 | $4.43 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.90 | $6.09 | $4.63 | $5.59 | 0 |
| May 6, 2024 – May 10, 2024 | $5.65 | $6.02 | $5.17 | $5.61 | 0 |
| May 13, 2024 – May 17, 2024 | $5.88 | $7.18 | $5.88 | $7.08 | 0 |
| May 20, 2024 – May 24, 2024 | $7.19 | $8.27 | $6.68 | $6.93 | 0 |
| May 27, 2024 – May 31, 2024 | $7.26 | $7.31 | $6.03 | $6.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.61 | $6.96 | $6.30 | $6.57 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.53 | $8.14 | $6.52 | $7.11 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.02 | $7.07 | $5.88 | $5.99 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.05 | $6.38 | $4.99 | $5.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.10 | $5.56 | $5.03 | $5.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.39 | $6.26 | $5.25 | $5.71 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.73 | $6.75 | $5.25 | $5.31 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.31 | $5.95 | $5.15 | $5.61 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.62 | $5.94 | $4.76 | $4.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.48 | $4.89 | $4.13 | $4.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.21 | $4.51 | $3.99 | $4.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.26 | $4.60 | $4.13 | $4.42 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.52 | $4.67 | $4.17 | $4.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.40 | $4.40 | $3.47 | $3.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.59 | $4.19 | $3.50 | $4.09 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.08 | $4.23 | $3.71 | $3.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.84 | $3.84 | $3.39 | $3.46 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.23 | $5.02 | $3.28 | $3.51 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.51 | $3.94 | $3.43 | $3.64 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.61 | $4.39 | $3.56 | $4.38 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.30 | $4.48 | $3.93 | $4.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.12 | $4.24 | $3.82 | $4.03 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.03 | $4.24 | $3.85 | $4.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.23 | $4.71 | $3.30 | $3.35 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.37 | $3.39 | $2.85 | $3.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.25 | $3.53 | $3.22 | $3.29 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.35 | $3.52 | $2.95 | $3.27 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.30 | $3.50 | $2.81 | $2.88 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.91 | $3.05 | $2.56 | $2.90 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.99 | $2.99 | $2.65 | $2.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.83 | $3.37 | $2.74 | $3.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.37 | $3.59 | $2.90 | $2.94 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.87 | $3.00 | $2.63 | $2.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.92 | $3.34 | $2.83 | $3.15 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.15 | $3.30 | $2.70 | $2.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.70 | $2.75 | $2.46 | $2.47 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.50 | $2.90 | $2.25 | $2.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.91 | $3.36 | $2.90 | $2.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.99 | $3.09 | $2.33 | $2.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.59 | $2.63 | $2.12 | $2.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.31 | $2.39 | $1.71 | $1.79 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.82 | $2.30 | $1.65 | $1.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.02 | $2.09 | $1.82 | $1.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.89 | $2.11 | $1.37 | $1.41 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.39 | $1.43 | $1.12 | $1.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.38 | $1.42 | $1.20 | $1.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.24 | $1.86 | $1.20 | $1.69 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.69 | $1.83 | $1.52 | $1.68 | 0 |
| May 5, 2025 – May 9, 2025 | $1.69 | $1.71 | $1.27 | $1.30 | 0 |
| May 12, 2025 – May 16, 2025 | $1.40 | $1.60 | $1.18 | $1.59 | 0 |
| May 19, 2025 – May 23, 2025 | $1.39 | $1.45 | $1.11 | $1.29 | 0 |
| May 26, 2025 – May 30, 2025 | $1.26 | $1.35 | $1.18 | $1.18 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.18 | $1.71 | $1.18 | $1.69 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.78 | $1.85 | $1.40 | $1.46 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.50 | $2.10 | $1.41 | $2.07 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.03 | $2.78 | $2.02 | $2.42 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.46 | $3.50 | $2.28 | $3.11 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.60 | $4.83 | $3.57 | $4.35 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.29 | $5.00 | $3.71 | $4.13 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.19 | $5.17 | $4.17 | $4.21 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.22 | $4.26 | $3.51 | $4.04 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.35 | $4.72 | $3.50 | $3.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.88 | $3.88 | $3.35 | $3.57 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.63 | $3.70 | $3.08 | $3.55 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.56 | $3.75 | $3.18 | $3.24 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.17 | $3.72 | $3.09 | $3.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.80 | $4.18 | $3.68 | $4.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.18 | $5.20 | $3.95 | $4.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.89 | $5.63 | $4.72 | $5.12 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.17 | $6.92 | $5.07 | $6.32 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.62 | $6.94 | $5.50 | $5.68 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.83 | $6.65 | $5.25 | $5.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.63 | $6.30 | $4.93 | $5.33 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.00 | $5.20 | $4.31 | $4.94 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.94 | $4.98 | $3.57 | $3.81 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.09 | $4.11 | $3.17 | $3.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.41 | $4.04 | $3.33 | $3.63 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.68 | $3.89 | $3.57 | $3.82 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.70 | $4.08 | $3.26 | $3.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.98 | $4.42 | $3.83 | $4.10 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.22 | $4.24 | $3.59 | $3.64 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.75 | $3.84 | $3.47 | $3.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.45 | $3.54 | $3.29 | $3.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.65 | $4.17 | $3.43 | $3.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.06 | $4.60 | $3.79 | $3.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.77 | $4.70 | $3.73 | $4.43 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.40 | $4.56 | $3.76 | $3.81 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.75 | $4.04 | $3.21 | $3.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.58 | $3.65 | $3.20 | $3.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.27 | $3.39 | $3.16 | $3.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.27 | $4.64 | $3.17 | $4.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.40 | $4.77 | $3.73 | $4.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.88 | $4.40 | $3.63 | $3.65 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.72 | $3.77 | $3.45 | $3.52 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.59 | $3.84 | $3.29 | $3.38 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.37 | $3.73 | $3.04 | $3.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.31 | $3.71 | $3.19 | $3.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.38 | $3.91 | $3.36 | $3.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.77 | $4.03 | $3.66 | $3.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.70 | $3.98 | $3.35 | $3.41 | 0 |
| May 4, 2026 – May 8, 2026 | $3.40 | $3.58 | $3.06 | $3.21 | 0 |
| May 11, 2026 – May 15, 2026 | $3.20 | $3.60 | $2.93 | $2.93 | 0 |
| May 18, 2026 – May 22, 2026 | $2.94 | $3.10 | $2.68 | $2.97 | 0 |
| May 25, 2026 – May 29, 2026 | $3.01 | $3.56 | $2.89 | $3.55 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.54 | $3.61 | $2.94 | $3.06 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.14 | $3.15 | $2.67 | $2.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.92 | $3.37 | $2.80 | $3.23 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.33 | $3.57 | $3.02 | $3.43 | 0 |