| Sep 9, 2024 – Sep 13, 2024 | $26.25 | $27.00 | $21.05 | $23.41 | |
| Sep 16, 2024 – Sep 20, 2024 | $22.34 | $27.94 | $22.12 | $25.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.54 | $27.45 | $24.49 | $25.44 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.44 | $25.68 | $22.70 | $25.16 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.91 | $25.75 | $18.33 | $19.41 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $19.35 | $22.85 | $19.07 | $21.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.75 | $23.53 | $21.55 | $22.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $22.61 | $24.89 | $21.80 | $24.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $23.87 | $28.09 | $23.16 | $23.82 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.10 | $24.59 | $19.95 | $20.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.74 | $21.19 | $17.41 | $18.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $18.23 | $22.20 | $17.70 | $20.79 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $20.85 | $21.76 | $18.76 | $21.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $21.49 | $22.68 | $17.30 | $17.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $17.46 | $18.77 | $16.01 | $17.59 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.32 | $19.75 | $17.32 | $18.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.03 | $18.22 | $16.03 | $16.69 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $16.68 | $17.39 | $14.13 | $14.38 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.20 | $14.85 | $11.56 | $12.11 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.19 | $12.49 | $11.51 | $11.61 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.03 | $13.38 | $11.10 | $12.62 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.09 | $13.91 | $11.76 | $12.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.07 | $13.95 | $11.64 | $13.48 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.58 | $14.42 | $12.38 | $13.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.94 | $14.15 | $11.77 | $13.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.30 | $16.68 | $12.09 | $16.55 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.45 | $16.59 | $12.01 | $12.42 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.03 | $13.69 | $11.94 | $13.24 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.34 | $14.39 | $12.56 | $13.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.99 | $13.85 | $10.52 | $10.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.24 | $11.03 | $8.91 | $10.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.05 | $12.23 | $10.55 | $12.16 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.72 | $16.22 | $11.41 | $14.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.56 | $15.61 | $13.28 | $14.50 | 0 |
| May 5, 2025 – May 9, 2025 | $14.12 | $14.40 | $11.59 | $12.97 | 0 |
| May 12, 2025 – May 16, 2025 | $13.76 | $15.30 | $12.69 | $14.47 | 0 |
| May 19, 2025 – May 23, 2025 | $14.15 | $15.77 | $7.80 | $9.27 | 0 |
| May 26, 2025 – May 30, 2025 | $9.40 | $10.30 | $8.94 | $9.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.45 | $12.08 | $9.30 | $11.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.70 | $12.74 | $10.73 | $10.84 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.92 | $11.06 | $9.08 | $9.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.31 | $9.80 | $8.48 | $8.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.68 | $10.02 | $8.57 | $9.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.94 | $9.94 | $8.74 | $9.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.59 | $12.13 | $9.59 | $10.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.94 | $12.06 | $10.94 | $11.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.86 | $11.94 | $10.50 | $10.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.58 | $11.51 | $9.83 | $10.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.20 | $11.69 | $9.57 | $11.64 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.67 | $12.23 | $10.64 | $11.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.81 | $12.30 | $11.22 | $11.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.88 | $12.33 | $11.48 | $12.06 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.12 | $12.55 | $11.58 | $11.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.70 | $11.79 | $10.30 | $10.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.46 | $12.19 | $10.30 | $11.71 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.08 | $17.85 | $11.81 | $17.04 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.04 | $18.49 | $16.69 | $17.78 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.55 | $19.71 | $16.46 | $18.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $17.16 | $17.47 | $14.31 | $17.14 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.30 | $17.71 | $15.42 | $16.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.03 | $16.65 | $13.88 | $14.64 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.78 | $15.40 | $13.70 | $14.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.76 | $18.16 | $14.62 | $18.04 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.04 | $19.20 | $17.86 | $18.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $18.16 | $19.18 | $16.89 | $18.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.48 | $19.68 | $18.08 | $18.48 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.70 | $19.17 | $17.48 | $17.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.87 | $18.49 | $16.71 | $16.80 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.77 | $17.09 | $15.90 | $16.38 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.41 | $18.39 | $15.64 | $17.95 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.95 | $18.05 | $16.45 | $16.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.29 | $18.24 | $15.73 | $16.74 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.63 | $17.41 | $16.14 | $16.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $16.65 | $17.74 | $14.90 | $15.36 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $15.33 | $15.50 | $13.80 | $14.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.15 | $16.68 | $13.75 | $15.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.46 | $18.14 | $15.13 | $16.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.21 | $18.92 | $16.12 | $18.47 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.27 | $20.25 | $17.62 | $19.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.34 | $20.02 | $17.88 | $18.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.60 | $19.50 | $17.68 | $18.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $19.13 | $21.50 | $17.63 | $21.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $21.58 | $22.01 | $20.57 | $21.12 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $21.24 | $24.25 | $21.09 | $24.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $23.74 | $23.99 | $22.22 | $22.65 | 0 |
| Apr 27, 2026 – May 1, 2026 | $22.54 | $23.29 | $21.07 | $21.67 | 0 |
| May 4, 2026 – May 8, 2026 | $21.63 | $23.80 | $21.63 | $22.58 | 0 |
| May 11, 2026 – May 15, 2026 | $22.49 | $23.78 | $19.87 | $20.23 | 0 |
| May 18, 2026 – May 22, 2026 | $20.92 | $21.96 | $18.62 | $21.68 | 0 |
| May 25, 2026 – May 29, 2026 | $21.82 | $22.82 | $21.08 | $21.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $21.73 | $21.75 | $19.09 | $20.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $20.55 | $22.16 | $19.67 | $21.69 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $21.93 | $23.76 | $20.78 | $23.23 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $23.52 | $27.98 | $23.28 | $26.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $26.91 | $29.90 | $26.60 | $29.00 | 0 |