| Sep 13, 2021 – Sep 17, 2021 | $29.90 | $29.90 | $19.19 | $19.91 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $18.96 | $24.50 | $15.58 | $17.61 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $18.09 | $18.69 | $15.85 | $17.17 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.01 | $17.01 | $12.70 | $16.26 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $15.95 | $16.96 | $14.75 | $16.34 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $16.23 | $23.77 | $15.84 | $22.98 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.00 | $24.51 | $20.08 | $22.39 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $21.93 | $31.36 | $21.18 | $28.39 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $28.95 | $30.90 | $26.34 | $27.57 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $27.79 | $29.62 | $22.94 | $24.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $23.58 | $25.91 | $18.20 | $23.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $24.14 | $27.17 | $16.01 | $17.73 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.96 | $20.52 | $17.10 | $17.63 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $17.89 | $19.46 | $11.96 | $12.51 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $12.10 | $15.03 | $11.37 | $14.83 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.00 | $15.18 | $13.18 | $14.07 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $14.18 | $14.18 | $11.06 | $12.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $12.24 | $12.98 | $11.53 | $12.46 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $12.13 | $12.35 | $11.31 | $11.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $11.29 | $13.07 | $10.99 | $12.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $12.02 | $14.27 | $11.75 | $13.37 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $13.29 | $13.49 | $11.99 | $12.26 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $12.32 | $13.32 | $10.91 | $11.27 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $11.05 | $13.40 | $10.81 | $11.99 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.81 | $12.58 | $10.10 | $10.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $10.79 | $12.85 | $10.43 | $10.99 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.95 | $12.90 | $9.74 | $12.72 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $12.34 | $12.74 | $11.11 | $11.56 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.43 | $11.90 | $10.01 | $11.19 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $11.19 | $11.55 | $9.16 | $9.54 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.51 | $10.49 | $9.04 | $9.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.72 | $9.92 | $7.60 | $8.45 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $8.53 | $8.91 | $6.25 | $7.47 | 0 |
| May 2, 2022 – May 6, 2022 | $7.37 | $9.48 | $7.25 | $8.95 | 0 |
| May 9, 2022 – May 13, 2022 | $8.81 | $8.93 | $7.23 | $7.74 | 0 |
| May 16, 2022 – May 20, 2022 | $7.69 | $9.57 | $7.34 | $9.46 | 0 |
| May 23, 2022 – May 27, 2022 | $9.50 | $9.59 | $7.45 | $7.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.74 | $7.74 | $6.16 | $7.35 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.25 | $7.80 | $5.58 | $5.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.70 | $6.30 | $5.02 | $5.26 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.29 | $7.92 | $4.93 | $7.15 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.17 | $9.99 | $6.22 | $8.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.37 | $10.70 | $7.76 | $10.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.26 | $11.58 | $9.01 | $9.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.65 | $10.03 | $8.27 | $9.12 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.17 | $11.01 | $8.99 | $10.65 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.15 | $10.83 | $8.69 | $10.37 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.31 | $12.47 | $10.01 | $12.42 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.24 | $12.31 | $10.33 | $10.41 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.11 | $10.61 | $7.67 | $7.77 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.90 | $7.90 | $5.83 | $7.09 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.41 | $8.24 | $6.79 | $8.14 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.63 | $9.73 | $7.63 | $7.74 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.09 | $8.09 | $6.56 | $7.32 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.00 | $11.66 | $6.98 | $8.79 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.87 | $8.87 | $6.11 | $6.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.14 | $8.25 | $5.50 | $6.73 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.83 | $7.12 | $6.26 | $6.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.87 | $7.59 | $6.60 | $7.05 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.09 | $7.39 | $6.33 | $6.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.67 | $8.60 | $6.50 | $8.07 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.06 | $8.11 | $6.58 | $7.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.11 | $7.42 | $6.53 | $6.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.65 | $7.12 | $6.46 | $6.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.63 | $7.09 | $6.47 | $6.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.60 | $7.07 | $6.25 | $7.01 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.95 | $9.19 | $6.74 | $8.81 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.88 | $9.02 | $7.36 | $7.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.73 | $8.02 | $6.79 | $6.85 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.00 | $8.46 | $6.55 | $8.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.40 | $8.96 | $7.38 | $7.94 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.87 | $9.08 | $7.18 | $8.58 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.50 | $14.61 | $8.28 | $13.18 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.02 | $14.56 | $12.92 | $13.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.60 | $13.91 | $12.17 | $13.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.68 | $13.80 | $9.70 | $10.52 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.73 | $13.74 | $10.73 | $12.13 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $13.05 | $15.37 | $9.82 | $12.08 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.77 | $15.29 | $11.45 | $15.29 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $14.80 | $16.00 | $14.21 | $15.95 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.80 | $16.86 | $14.53 | $16.07 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.95 | $16.66 | $14.66 | $15.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.57 | $16.84 | $13.76 | $14.74 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.65 | $15.37 | $14.12 | $14.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.27 | $14.74 | $11.70 | $14.17 | 0 |
| May 1, 2023 – May 5, 2023 | $14.13 | $14.64 | $11.79 | $12.42 | 0 |
| May 8, 2023 – May 12, 2023 | $12.14 | $14.07 | $11.40 | $12.40 | 0 |
| May 15, 2023 – May 19, 2023 | $12.05 | $14.95 | $11.79 | $14.45 | 0 |
| May 22, 2023 – May 26, 2023 | $12.65 | $14.90 | $12.31 | $13.95 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.22 | $15.23 | $13.01 | $14.53 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.07 | $15.96 | $13.06 | $14.81 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.15 | $19.74 | $14.82 | $17.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $16.66 | $18.46 | $15.73 | $17.51 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.34 | $17.69 | $15.41 | $17.03 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.00 | $17.25 | $13.75 | $14.83 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $14.75 | $16.44 | $13.87 | $14.62 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $14.82 | $16.26 | $14.20 | $16.08 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.27 | $16.27 | $13.12 | $14.35 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $14.29 | $15.44 | $14.00 | $14.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.21 | $15.75 | $13.33 | $15.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.35 | $15.87 | $13.97 | $14.57 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.86 | $15.53 | $13.69 | $14.14 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.01 | $15.75 | $14.01 | $15.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.00 | $15.31 | $13.97 | $14.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.11 | $15.22 | $13.84 | $14.71 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.75 | $15.28 | $13.29 | $14.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.40 | $14.60 | $13.19 | $13.77 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.58 | $14.80 | $12.78 | $14.36 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.30 | $15.78 | $13.01 | $14.14 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.25 | $15.18 | $13.78 | $14.05 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.90 | $14.01 | $10.38 | $11.03 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.17 | $13.81 | $10.81 | $13.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.40 | $13.40 | $11.31 | $11.76 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.81 | $12.75 | $11.00 | $11.41 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.02 | $11.95 | $10.61 | $11.18 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.27 | $12.00 | $10.60 | $11.61 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.63 | $14.29 | $11.30 | $13.95 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.75 | $15.83 | $12.50 | $13.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.65 | $15.00 | $12.85 | $13.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.96 | $15.00 | $12.78 | $13.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.62 | $14.06 | $11.24 | $11.61 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.50 | $14.00 | $11.32 | $12.81 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.60 | $13.45 | $12.17 | $13.13 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.24 | $13.95 | $12.34 | $12.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.57 | $17.20 | $12.49 | $16.82 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $17.12 | $19.42 | $16.51 | $18.42 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.42 | $20.03 | $17.92 | $19.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $19.05 | $19.69 | $18.40 | $19.27 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $19.06 | $20.67 | $19.00 | $19.93 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $20.00 | $20.48 | $19.18 | $19.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.65 | $20.00 | $17.16 | $17.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.52 | $17.65 | $15.83 | $16.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.88 | $17.76 | $15.84 | $16.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.43 | $18.25 | $15.76 | $18.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.15 | $18.15 | $14.62 | $14.89 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.00 | $15.00 | $14.12 | $14.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.25 | $17.59 | $14.79 | $15.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.77 | $19.29 | $15.66 | $17.85 | 0 |
| May 6, 2024 – May 10, 2024 | $17.83 | $19.08 | $17.15 | $17.35 | 0 |
| May 13, 2024 – May 17, 2024 | $17.61 | $19.48 | $16.88 | $18.26 | 0 |
| May 20, 2024 – May 24, 2024 | $18.21 | $19.21 | $16.68 | $17.32 | 0 |
| May 27, 2024 – May 31, 2024 | $17.48 | $17.48 | $15.32 | $16.22 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.32 | $20.00 | $15.82 | $19.78 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.62 | $21.14 | $18.89 | $19.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.21 | $19.27 | $16.79 | $17.07 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.20 | $17.47 | $15.25 | $15.99 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.99 | $18.11 | $15.53 | $17.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.24 | $20.77 | $16.75 | $19.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.84 | $21.64 | $19.03 | $19.73 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $19.72 | $22.20 | $19.51 | $20.09 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $20.09 | $23.12 | $19.21 | $20.12 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.00 | $20.85 | $18.50 | $20.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $20.12 | $24.25 | $19.69 | $21.74 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $21.64 | $23.19 | $20.40 | $22.06 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.36 | $23.05 | $21.16 | $22.76 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $22.81 | $23.63 | $20.22 | $20.59 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $20.85 | $21.79 | $19.75 | $21.24 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.24 | $25.14 | $19.75 | $24.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $24.24 | $24.32 | $22.85 | $23.34 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $23.35 | $24.06 | $21.15 | $22.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.19 | $22.21 | $20.30 | $21.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $21.92 | $27.55 | $21.57 | $27.33 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $27.10 | $29.60 | $19.61 | $21.93 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $22.30 | $22.64 | $15.28 | $16.39 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $17.08 | $17.78 | $15.84 | $16.11 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.02 | $16.68 | $15.04 | $15.39 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.41 | $16.51 | $15.16 | $15.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.05 | $17.02 | $15.54 | $15.68 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.70 | $16.35 | $14.90 | $15.73 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.69 | $16.48 | $14.65 | $14.94 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.92 | $15.55 | $13.88 | $14.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.96 | $14.77 | $13.39 | $14.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.95 | $15.65 | $13.27 | $15.63 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.90 | $16.90 | $14.55 | $15.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.00 | $17.27 | $14.30 | $16.19 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.32 | $16.58 | $15.24 | $15.88 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.14 | $16.41 | $14.09 | $14.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.22 | $14.40 | $12.60 | $12.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.74 | $13.22 | $11.89 | $13.19 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.40 | $13.79 | $12.27 | $13.17 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $13.15 | $13.30 | $11.54 | $11.71 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.72 | $11.77 | $10.65 | $10.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.82 | $11.82 | $9.93 | $11.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.46 | $11.59 | $10.46 | $10.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.84 | $11.18 | $9.49 | $9.77 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.48 | $9.74 | $7.52 | $7.74 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.67 | $8.11 | $6.42 | $7.96 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.01 | $8.99 | $7.91 | $8.92 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.73 | $10.44 | $7.80 | $10.04 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.07 | $10.99 | $9.39 | $10.86 | 0 |
| May 5, 2025 – May 9, 2025 | $10.80 | $10.99 | $8.80 | $10.09 | 0 |
| May 12, 2025 – May 16, 2025 | $10.71 | $11.10 | $9.33 | $9.99 | 0 |
| May 19, 2025 – May 23, 2025 | $9.84 | $10.33 | $8.96 | $9.29 | 0 |
| May 26, 2025 – May 30, 2025 | $9.41 | $9.70 | $8.75 | $9.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.17 | $10.95 | $9.02 | $10.55 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.44 | $12.00 | $10.01 | $10.43 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.52 | $10.68 | $9.05 | $9.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.10 | $10.05 | $8.98 | $9.10 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.24 | $10.40 | $9.03 | $10.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.84 | $10.58 | $9.47 | $10.26 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.27 | $11.32 | $10.09 | $10.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.44 | $11.23 | $10.08 | $11.06 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.12 | $11.66 | $10.33 | $10.37 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.39 | $11.72 | $10.00 | $10.45 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.40 | $11.48 | $10.00 | $10.73 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.93 | $12.28 | $9.96 | $11.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.71 | $13.16 | $11.71 | $12.67 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.61 | $13.24 | $11.89 | $12.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.62 | $12.62 | $11.70 | $12.52 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.58 | $12.90 | $11.82 | $12.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.56 | $13.87 | $12.38 | $12.97 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.08 | $14.37 | $12.96 | $13.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.74 | $13.98 | $12.98 | $13.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.65 | $15.60 | $13.50 | $14.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.73 | $15.49 | $13.75 | $14.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.34 | $16.05 | $14.22 | $15.84 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $15.68 | $15.99 | $13.35 | $14.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.61 | $16.13 | $13.83 | $15.73 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.69 | $21.81 | $14.84 | $21.12 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $21.11 | $22.83 | $20.43 | $22.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $20.88 | $22.74 | $20.08 | $21.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.76 | $24.05 | $21.66 | $22.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $22.81 | $25.88 | $21.65 | $25.51 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $25.50 | $26.34 | $24.65 | $25.96 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $25.73 | $27.66 | $24.88 | $26.79 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $26.79 | $30.70 | $24.95 | $29.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $29.23 | $29.78 | $27.50 | $28.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $28.31 | $31.56 | $27.40 | $30.37 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $30.11 | $32.44 | $28.51 | $30.82 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.65 | $32.37 | $29.39 | $31.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $31.03 | $33.99 | $24.88 | $27.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $28.07 | $31.61 | $27.50 | $31.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $31.50 | $35.71 | $31.45 | $33.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $32.02 | $35.96 | $30.10 | $35.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $34.76 | $36.96 | $33.21 | $36.22 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $36.27 | $39.15 | $36.27 | $37.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $37.53 | $38.91 | $34.85 | $36.29 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $36.51 | $40.65 | $34.01 | $39.61 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $39.62 | $40.51 | $34.94 | $35.26 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $35.62 | $36.67 | $33.87 | $35.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $35.53 | $38.10 | $33.61 | $37.59 | 0 |
| Apr 27, 2026 – May 1, 2026 | $37.63 | $38.63 | $33.30 | $34.04 | 0 |
| May 4, 2026 – May 8, 2026 | $34.04 | $35.55 | $32.26 | $34.32 | 0 |
| May 11, 2026 – May 15, 2026 | $34.38 | $37.27 | $33.01 | $37.04 | 0 |
| May 18, 2026 – May 22, 2026 | $37.02 | $37.22 | $32.16 | $32.47 | 0 |
| May 25, 2026 – May 29, 2026 | $32.75 | $34.50 | $32.18 | $33.41 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $33.35 | $33.35 | $26.41 | $26.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $26.31 | $27.58 | $24.66 | $26.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $27.19 | $30.09 | $26.58 | $28.32 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $28.63 | $32.26 | $28.06 | $31.88 | 0 |