Rezolute, Inc. (RZLT) — AI valuation, intrinsic value, financials

Peer comparison for RZLT: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
RZLT	Rezolute, Inc.	$4.91	324.06M	—	—	—	—	-8.17	3.75	—	-5.53	—
DAWN	Day One Biopharmaceutical…	$21.53	2.22B	+31%	+25,965%	—	—	-9.99	2.43	6.78	-5.99	2060.00%
EYPT	EyePoint Pharmaceuticals,…	$13.50	1.13B	—	—	—	+329%	—	—	—	—	—
GERN	Geron Corporation	$1.25	801.9M	—	—	—	—	—	—	—	—	—
KURA	Kura Oncology, Inc.	$9.97	885.08M	—	—	—	—	—	—	—	—	—
MRVI	Maravai LifeSciences Hold…	$4.64	673.24M	+1,829%	-58%	—	+270%	-2.27	2.47	2.82	-4.45	-2834.00%
NBTX	Nanobiotix S.A.	$40.41	2.04B	—	—	—	—	—	—	—	—	—
PRME	Prime Medicine, Inc.	$3.40	614.1M	—	—	—	—	—	—	—	—	—
PROK	ProKidney Corp.	$1.81	268.18M	—	—	—	—	—	—	—	—	—
SVRA	Savara Inc.	$5.09	1.04B	—	—	—	—	-5.37	3.01	—	-3.38	—
TYRA	Tyra Biosciences, Inc.	$32.68	1.94B	—	—	—	—	-7.24	1.82	—	-2.80	—

Weekly OHLC price history for RZLT, USD per share
Week	Open	High	Low	Close
Jan 14, 2013 – Jan 18, 2013	$375.00	$600.00	$375.00	$510.00
Jan 21, 2013 – Jan 25, 2013	$660.00	$750.00	$600.00	$675.00
Jan 28, 2013 – Feb 1, 2013	$675.00	$675.00	$600.00	$600.00
Feb 4, 2013 – Feb 8, 2013	$600.00	$750.00	$600.00	$660.00
Feb 11, 2013 – Feb 15, 2013	$600.00	$600.00	$480.00	$480.00
Feb 18, 2013 – Feb 22, 2013	$600.00	$705.00	$495.00	$540.00
Feb 25, 2013 – Mar 1, 2013	$555.00	$675.00	$453.00	$465.00
Mar 4, 2013 – Mar 8, 2013	$510.00	$534.00	$447.00	$447.00
Mar 11, 2013 – Mar 15, 2013	$450.00	$510.00	$378.00	$477.00
Mar 18, 2013 – Mar 22, 2013	$480.00	$480.00	$405.00	$420.00
Mar 25, 2013 – Mar 28, 2013	$405.00	$450.00	$378.00	$420.00
Apr 1, 2013 – Apr 5, 2013	$420.00	$420.00	$300.00	$405.00
Apr 8, 2013 – Apr 12, 2013	$405.00	$405.00	$306.00	$360.00
Apr 15, 2013 – Apr 19, 2013	$345.00	$375.00	$315.00	$375.00
Apr 22, 2013 – Apr 26, 2013	$330.00	$354.00	$318.00	$339.00
Apr 29, 2013 – May 3, 2013	$339.00	$357.00	$255.60	$327.00
May 6, 2013 – May 10, 2013	$357.00	$357.00	$270.60	$315.00
May 13, 2013 – May 17, 2013	$312.00	$330.00	$246.60	$300.00
May 20, 2013 – May 24, 2013	$303.00	$303.00	$264.00	$282.00
May 27, 2013 – May 31, 2013	$285.00	$315.00	$180.00	$255.00
Jun 3, 2013 – Jun 7, 2013	$270.00	$300.00	$237.00	$255.00
Jun 10, 2013 – Jun 14, 2013	$255.00	$267.00	$195.00	$267.00
Jun 17, 2013 – Jun 21, 2013	$267.00	$267.00	$195.00	$252.00
Jun 24, 2013 – Jun 28, 2013	$252.00	$252.00	$224.40	$229.80
Jul 1, 2013 – Jul 5, 2013	$255.00	$255.00	$195.00	$249.00
Jul 8, 2013 – Jul 12, 2013	$249.00	$255.00	$159.00	$240.00
Jul 15, 2013 – Jul 19, 2013	$240.00	$240.00	$159.00	$225.00
Jul 22, 2013 – Jul 26, 2013	$225.00	$240.00	$156.00	$210.00
Jul 29, 2013 – Aug 2, 2013	$210.00	$210.00	$159.00	$180.00
Aug 5, 2013 – Aug 9, 2013	$204.00	$204.00	$144.00	$165.00
Aug 12, 2013 – Aug 16, 2013	$159.00	$159.00	$117.00	$132.00
Aug 19, 2013 – Aug 23, 2013	$120.00	$135.00	$91.80	$135.00
Aug 26, 2013 – Aug 30, 2013	$135.00	$285.00	$108.00	$282.00
Sep 2, 2013 – Sep 6, 2013	$282.00	$282.00	$156.00	$240.00
Sep 9, 2013 – Sep 13, 2013	$216.00	$225.00	$180.00	$225.00
Sep 16, 2013 – Sep 20, 2013	$210.00	$210.00	$210.00	$210.00
Sep 23, 2013 – Sep 27, 2013	$210.00	$210.00	$165.00	$180.00
Sep 30, 2013 – Oct 4, 2013	$180.00	$180.00	$153.00	$165.00
Oct 7, 2013 – Oct 11, 2013	$165.00	$168.00	$120.00	$159.00
Oct 14, 2013 – Oct 18, 2013	$159.00	$159.00	$120.30	$144.00
Oct 21, 2013 – Oct 25, 2013	$129.00	$147.00	$126.00	$126.00
Oct 28, 2013 – Nov 1, 2013	$126.00	$135.00	$114.00	$114.00
Nov 4, 2013 – Nov 8, 2013	$114.00	$120.00	$96.30	$96.30
Nov 11, 2013 – Nov 15, 2013	$96.30	$135.00	$66.00	$90.00
Nov 18, 2013 – Nov 22, 2013	$90.00	$105.00	$69.60	$105.00
Nov 25, 2013 – Nov 29, 2013	$90.00	$105.00	$67.50	$90.00
Dec 2, 2013 – Dec 6, 2013	$90.00	$117.00	$69.60	$102.00
Dec 9, 2013 – Dec 13, 2013	$117.00	$117.00	$78.00	$78.00
Dec 16, 2013 – Dec 20, 2013	$84.00	$135.00	$60.00	$135.00
Dec 23, 2013 – Dec 27, 2013	$135.00	$228.00	$120.00	$216.00
Dec 30, 2013 – Jan 3, 2014	$216.00	$219.00	$120.00	$180.00
Jan 6, 2014 – Jan 10, 2014	$177.00	$204.00	$120.00	$204.00
Jan 13, 2014 – Jan 17, 2014	$180.00	$204.00	$120.00	$165.00
Jan 20, 2014 – Jan 24, 2014	$180.00	$195.00	$153.00	$180.00
Jan 27, 2014 – Jan 31, 2014	$153.00	$180.00	$120.00	$164.70
Feb 3, 2014 – Feb 7, 2014	$164.70	$165.00	$159.00	$159.00
Feb 10, 2014 – Feb 14, 2014	$150.00	$180.00	$121.80	$159.00
Feb 17, 2014 – Feb 21, 2014	$165.00	$180.00	$159.00	$180.00
Feb 24, 2014 – Feb 28, 2014	$180.00	$180.00	$123.90	$180.00
Mar 3, 2014 – Mar 7, 2014	$180.00	$180.00	$165.00	$165.00
Mar 10, 2014 – Mar 14, 2014	$165.00	$174.00	$126.60	$174.00
Mar 17, 2014 – Mar 21, 2014	$174.00	$174.00	$168.00	$174.00
Mar 24, 2014 – Mar 28, 2014	$174.00	$174.00	$129.30	$174.00
Mar 31, 2014 – Apr 4, 2014	$174.00	$180.00	$132.00	$174.00
Apr 7, 2014 – Apr 11, 2014	$180.00	$180.00	$174.00	$174.00
Apr 14, 2014 – Apr 17, 2014	$132.00	$174.00	$132.00	$153.00
Apr 21, 2014 – Apr 25, 2014	$153.00	$180.00	$153.00	$165.00
Apr 28, 2014 – May 2, 2014	$153.00	$200.00	$135.60	$200.00
May 5, 2014 – May 9, 2014	$185.00	$185.00	$150.00	$171.50
May 12, 2014 – May 16, 2014	$162.50	$167.50	$50.50	$100.00
May 19, 2014 – May 23, 2014	$87.50	$87.50	$62.50	$75.00
May 26, 2014 – May 30, 2014	$87.50	$175.00	$62.50	$175.00
Jun 2, 2014 – Jun 6, 2014	$155.00	$155.00	$87.50	$97.50
Jun 9, 2014 – Jun 13, 2014	$97.50	$100.00	$97.50	$97.50
Jun 16, 2014 – Jun 20, 2014	$100.00	$102.50	$75.00	$75.00
Jun 23, 2014 – Jun 27, 2014	$65.50	$85.00	$65.50	$80.00
Jun 30, 2014 – Jul 3, 2014	$80.00	$136.50	$80.00	$99.50
Jul 7, 2014 – Jul 11, 2014	$99.50	$99.50	$93.00	$99.50
Jul 14, 2014 – Jul 18, 2014	$99.50	$107.00	$68.00	$92.00
Jul 21, 2014 – Jul 25, 2014	$92.00	$100.00	$71.50	$95.00
Jul 28, 2014 – Aug 1, 2014	$94.50	$111.00	$75.00	$75.00
Aug 4, 2014 – Aug 8, 2014	$82.50	$103.00	$82.50	$95.00
Aug 11, 2014 – Aug 15, 2014	$90.00	$90.00	$86.00	$86.50
Aug 18, 2014 – Aug 22, 2014	$85.00	$87.50	$72.00	$85.00
Aug 25, 2014 – Aug 29, 2014	$85.00	$90.00	$72.00	$90.00
Sep 1, 2014 – Sep 5, 2014	$87.50	$89.50	$82.50	$89.50
Sep 8, 2014 – Sep 12, 2014	$87.00	$93.00	$75.00	$85.00
Sep 15, 2014 – Sep 19, 2014	$85.00	$85.00	$85.00	$85.00
Sep 22, 2014 – Sep 26, 2014	$85.00	$85.00	$71.00	$72.00
Sep 29, 2014 – Oct 3, 2014	$72.00	$85.00	$62.50	$70.00
Oct 6, 2014 – Oct 10, 2014	$70.00	$75.00	$65.00	$67.50
Oct 13, 2014 – Oct 17, 2014	$67.50	$67.50	$65.00	$65.00
Oct 20, 2014 – Oct 24, 2014	$65.00	$72.50	$65.00	$67.50
Oct 27, 2014 – Oct 31, 2014	$67.50	$72.50	$67.50	$72.50
Nov 3, 2014 – Nov 7, 2014	$70.00	$70.50	$64.50	$69.50
Nov 10, 2014 – Nov 14, 2014	$74.50	$74.50	$60.00	$64.50
Nov 17, 2014 – Nov 21, 2014	$64.50	$64.50	$60.00	$60.00
Nov 24, 2014 – Nov 28, 2014	$60.00	$75.00	$60.00	$75.00
Dec 1, 2014 – Dec 5, 2014	$71.00	$71.00	$60.00	$65.00
Dec 8, 2014 – Dec 12, 2014	$55.00	$60.00	$51.00	$51.00
Dec 15, 2014 – Dec 19, 2014	$55.00	$75.00	$45.00	$75.00
Dec 22, 2014 – Dec 26, 2014	$74.00	$74.00	$70.00	$72.00
Dec 29, 2014 – Jan 2, 2015	$72.00	$74.00	$60.50	$64.00
Jan 5, 2015 – Jan 9, 2015	$62.50	$75.00	$62.50	$74.00
Jan 12, 2015 – Jan 16, 2015	$75.00	$112.00	$75.00	$84.50
Jan 19, 2015 – Jan 23, 2015	$84.50	$89.50	$81.50	$82.00
Jan 26, 2015 – Jan 30, 2015	$75.50	$87.00	$67.50	$83.00
Feb 2, 2015 – Feb 6, 2015	$83.00	$95.00	$80.50	$87.00
Feb 9, 2015 – Feb 13, 2015	$88.50	$110.00	$84.50	$97.00
Feb 16, 2015 – Feb 20, 2015	$97.00	$103.00	$95.50	$103.00
Feb 23, 2015 – Feb 27, 2015	$103.00	$112.50	$103.00	$112.50
Mar 2, 2015 – Mar 6, 2015	$112.50	$112.50	$90.00	$90.00
Mar 9, 2015 – Mar 13, 2015	$87.50	$105.00	$84.00	$99.50
Mar 16, 2015 – Mar 20, 2015	$92.50	$95.00	$70.00	$84.50
Mar 23, 2015 – Mar 27, 2015	$85.00	$85.00	$81.50	$85.00
Mar 30, 2015 – Apr 2, 2015	$85.00	$112.50	$84.50	$94.50
Apr 6, 2015 – Apr 10, 2015	$85.00	$94.50	$85.00	$85.00
Apr 13, 2015 – Apr 17, 2015	$85.00	$85.00	$70.50	$75.00
Apr 20, 2015 – Apr 24, 2015	$75.00	$77.00	$64.00	$64.50
Apr 27, 2015 – May 1, 2015	$64.50	$92.50	$60.00	$92.50
May 4, 2015 – May 8, 2015	$62.50	$92.50	$60.00	$90.00
May 11, 2015 – May 15, 2015	$90.00	$90.00	$71.00	$77.50
May 18, 2015 – May 22, 2015	$80.50	$90.50	$77.50	$85.50
May 25, 2015 – May 29, 2015	$85.50	$90.50	$82.50	$90.50
Jun 1, 2015 – Jun 5, 2015	$90.50	$95.00	$86.00	$91.00
Jun 8, 2015 – Jun 12, 2015	$92.50	$95.00	$82.00	$90.00
Jun 15, 2015 – Jun 19, 2015	$85.00	$85.00	$81.00	$85.00
Jun 22, 2015 – Jun 26, 2015	$82.50	$83.00	$82.50	$82.50
Jun 29, 2015 – Jul 2, 2015	$85.00	$100.00	$85.00	$90.00
Jul 6, 2015 – Jul 10, 2015	$99.50	$99.50	$90.00	$98.50
Jul 13, 2015 – Jul 17, 2015	$95.00	$97.50	$81.50	$95.00
Jul 20, 2015 – Jul 24, 2015	$95.00	$95.00	$92.50	$92.50
Jul 27, 2015 – Jul 31, 2015	$85.00	$95.00	$77.50	$93.00
Aug 3, 2015 – Aug 7, 2015	$89.00	$89.00	$76.00	$82.00
Aug 10, 2015 – Aug 14, 2015	$82.00	$82.00	$77.50	$80.00
Aug 17, 2015 – Aug 21, 2015	$80.00	$80.00	$56.50	$56.50
Aug 24, 2015 – Aug 28, 2015	$77.50	$77.50	$56.50	$70.00
Aug 31, 2015 – Sep 4, 2015	$70.00	$82.00	$70.00	$70.00
Sep 7, 2015 – Sep 11, 2015	$70.00	$71.00	$69.00	$69.00
Sep 14, 2015 – Sep 18, 2015	$69.00	$72.00	$65.00	$71.00
Sep 21, 2015 – Sep 25, 2015	$70.00	$70.00	$60.00	$60.00
Sep 28, 2015 – Oct 2, 2015	$69.50	$75.00	$57.50	$67.00
Oct 5, 2015 – Oct 9, 2015	$65.00	$68.50	$65.00	$67.00
Oct 12, 2015 – Oct 16, 2015	$67.00	$67.00	$60.00	$60.00
Oct 19, 2015 – Oct 23, 2015	$62.50	$62.50	$52.50	$59.00
Oct 26, 2015 – Oct 30, 2015	$59.50	$65.00	$55.00	$64.00
Nov 2, 2015 – Nov 6, 2015	$63.00	$63.00	$54.00	$58.00
Nov 9, 2015 – Nov 13, 2015	$58.00	$68.00	$51.50	$68.00
Nov 16, 2015 – Nov 20, 2015	$68.00	$81.50	$60.00	$70.00
Nov 23, 2015 – Nov 27, 2015	$64.00	$75.00	$64.00	$75.00
Nov 30, 2015 – Dec 4, 2015	$75.00	$80.00	$62.00	$67.50
Dec 7, 2015 – Dec 11, 2015	$67.50	$89.50	$67.50	$87.50
Dec 14, 2015 – Dec 18, 2015	$87.50	$87.50	$68.00	$69.00
Dec 21, 2015 – Dec 24, 2015	$69.00	$69.00	$55.50	$62.50
Dec 28, 2015 – Dec 31, 2015	$62.50	$73.00	$55.50	$73.00
Jan 4, 2016 – Jan 8, 2016	$72.50	$74.00	$70.00	$70.00
Jan 11, 2016 – Jan 15, 2016	$70.00	$70.00	$65.00	$66.00
Jan 18, 2016 – Jan 22, 2016	$67.50	$67.50	$55.00	$65.00
Jan 25, 2016 – Jan 29, 2016	$65.00	$71.00	$57.50	$65.00
Feb 1, 2016 – Feb 5, 2016	$65.00	$75.00	$64.00	$72.50
Feb 8, 2016 – Feb 12, 2016	$72.50	$72.50	$54.50	$55.00
Feb 15, 2016 – Feb 19, 2016	$52.50	$60.00	$40.00	$45.00
Feb 22, 2016 – Feb 26, 2016	$47.50	$60.00	$42.50	$60.00
Feb 29, 2016 – Mar 4, 2016	$60.00	$62.50	$50.00	$57.00
Mar 7, 2016 – Mar 11, 2016	$57.50	$71.00	$50.00	$50.00
Mar 14, 2016 – Mar 18, 2016	$50.00	$50.00	$46.00	$50.00
Mar 21, 2016 – Mar 24, 2016	$50.00	$57.50	$49.00	$50.00
Mar 28, 2016 – Apr 1, 2016	$50.00	$60.00	$50.00	$57.50
Apr 4, 2016 – Apr 8, 2016	$57.50	$58.00	$52.50	$52.50
Apr 11, 2016 – Apr 15, 2016	$55.00	$57.50	$52.50	$53.50
Apr 18, 2016 – Apr 22, 2016	$50.00	$52.50	$50.00	$51.50
Apr 25, 2016 – Apr 29, 2016	$51.50	$51.50	$47.00	$48.50
May 2, 2016 – May 6, 2016	$48.50	$48.50	$42.50	$48.00
May 9, 2016 – May 13, 2016	$48.00	$48.00	$48.00	$48.00
May 16, 2016 – May 20, 2016	$48.00	$48.00	$44.00	$46.00
May 23, 2016 – May 27, 2016	$46.00	$46.00	$46.00	$46.00
May 30, 2016 – Jun 3, 2016	$46.00	$46.00	$46.00	$46.00
Jun 6, 2016 – Jun 10, 2016	$44.00	$45.75	$44.00	$45.00
Jun 13, 2016 – Jun 17, 2016	$43.50	$50.00	$40.00	$42.50
Jun 20, 2016 – Jun 24, 2016	$42.50	$48.50	$40.00	$45.00
Jun 27, 2016 – Jul 1, 2016	$42.50	$58.00	$41.00	$41.90
Jul 4, 2016 – Jul 8, 2016	$41.00	$50.00	$40.50	$45.00
Jul 11, 2016 – Jul 15, 2016	$45.00	$50.00	$42.95	$50.00
Jul 18, 2016 – Jul 22, 2016	$50.00	$52.50	$43.50	$50.00
Jul 25, 2016 – Jul 29, 2016	$51.50	$60.00	$49.00	$51.00
Aug 1, 2016 – Aug 5, 2016	$50.00	$50.00	$42.50	$42.75
Aug 8, 2016 – Aug 12, 2016	$42.75	$49.50	$42.50	$49.00
Aug 15, 2016 – Aug 19, 2016	$49.00	$49.00	$42.50	$47.90
Aug 22, 2016 – Aug 26, 2016	$42.50	$48.50	$42.50	$43.50
Aug 29, 2016 – Sep 2, 2016	$43.50	$49.00	$43.50	$48.50
Sep 5, 2016 – Sep 9, 2016	$46.50	$48.50	$46.50	$48.50
Sep 12, 2016 – Sep 16, 2016	$48.40	$72.50	$46.25	$61.00
Sep 19, 2016 – Sep 23, 2016	$61.50	$64.50	$55.00	$59.50
Sep 26, 2016 – Sep 30, 2016	$55.00	$67.50	$54.30	$67.50
Oct 3, 2016 – Oct 7, 2016	$69.00	$100.00	$60.00	$60.00
Oct 10, 2016 – Oct 14, 2016	$60.00	$74.50	$58.65	$67.00
Oct 17, 2016 – Oct 21, 2016	$62.00	$71.00	$56.00	$70.00
Oct 24, 2016 – Oct 28, 2016	$70.00	$70.00	$60.00	$61.00
Oct 31, 2016 – Nov 4, 2016	$60.50	$61.20	$60.00	$60.00
Nov 7, 2016 – Nov 11, 2016	$60.00	$60.00	$56.00	$56.00
Nov 14, 2016 – Nov 18, 2016	$56.00	$70.00	$55.00	$56.00
Nov 21, 2016 – Nov 25, 2016	$70.00	$70.00	$56.00	$70.00
Nov 28, 2016 – Dec 2, 2016	$70.00	$70.00	$52.00	$69.50
Dec 5, 2016 – Dec 9, 2016	$66.50	$66.50	$31.25	$51.00
Dec 12, 2016 – Dec 16, 2016	$54.00	$54.00	$51.00	$51.50
Dec 19, 2016 – Dec 23, 2016	$51.00	$51.00	$50.00	$50.50
Dec 26, 2016 – Dec 30, 2016	$50.00	$50.00	$37.50	$50.00
Jan 2, 2017 – Jan 6, 2017	$45.50	$50.00	$40.75	$50.00
Jan 9, 2017 – Jan 13, 2017	$43.00	$50.50	$41.50	$47.50
Jan 16, 2017 – Jan 20, 2017	$45.75	$53.50	$41.50	$53.50
Jan 23, 2017 – Jan 27, 2017	$53.50	$53.50	$41.00	$47.25
Jan 30, 2017 – Feb 3, 2017	$50.00	$50.00	$41.50	$48.00
Feb 6, 2017 – Feb 10, 2017	$46.20	$50.00	$45.00	$50.00
Feb 13, 2017 – Feb 17, 2017	$49.75	$50.00	$44.50	$50.00
Feb 20, 2017 – Feb 24, 2017	$50.00	$50.00	$42.50	$45.00
Feb 27, 2017 – Mar 3, 2017	$45.00	$55.00	$43.75	$50.00
Mar 6, 2017 – Mar 10, 2017	$50.00	$50.00	$44.00	$50.00
Mar 13, 2017 – Mar 17, 2017	$44.50	$50.00	$44.00	$44.00
Mar 20, 2017 – Mar 24, 2017	$49.75	$52.50	$49.50	$52.00
Mar 27, 2017 – Mar 31, 2017	$51.55	$52.50	$50.00	$50.00
Apr 3, 2017 – Apr 7, 2017	$50.00	$50.00	$48.90	$48.90
Apr 10, 2017 – Apr 13, 2017	$50.00	$52.50	$47.90	$52.50
Apr 17, 2017 – Apr 21, 2017	$52.50	$55.50	$51.00	$51.00
Apr 24, 2017 – Apr 28, 2017	$52.50	$59.50	$50.00	$52.50
May 1, 2017 – May 5, 2017	$55.50	$61.00	$50.00	$53.00
May 8, 2017 – May 12, 2017	$53.00	$62.00	$52.50	$60.00
May 15, 2017 – May 19, 2017	$60.00	$61.00	$50.00	$55.00
May 22, 2017 – May 26, 2017	$55.00	$57.50	$55.00	$57.50
May 29, 2017 – Jun 2, 2017	$57.50	$58.50	$57.50	$57.50
Jun 5, 2017 – Jun 9, 2017	$59.50	$61.50	$50.50	$61.50
Jun 12, 2017 – Jun 16, 2017	$61.50	$61.50	$50.50	$58.00
Jun 19, 2017 – Jun 23, 2017	$58.00	$62.50	$53.00	$60.00
Jun 26, 2017 – Jun 30, 2017	$57.50	$57.50	$56.50	$56.50
Jul 3, 2017 – Jul 7, 2017	$56.50	$57.00	$56.50	$56.50
Jul 10, 2017 – Jul 14, 2017	$56.50	$57.00	$52.00	$57.00
Jul 17, 2017 – Jul 21, 2017	$57.50	$60.00	$54.00	$58.00
Jul 24, 2017 – Jul 28, 2017	$55.00	$60.00	$51.50	$55.00
Jul 31, 2017 – Aug 4, 2017	$55.00	$57.00	$52.00	$54.50
Aug 7, 2017 – Aug 11, 2017	$52.00	$55.00	$50.00	$54.00
Aug 14, 2017 – Aug 18, 2017	$54.00	$60.00	$54.00	$57.50
Aug 21, 2017 – Aug 25, 2017	$57.50	$60.00	$55.00	$55.00
Aug 28, 2017 – Sep 1, 2017	$50.00	$60.00	$43.05	$57.50
Sep 4, 2017 – Sep 8, 2017	$57.50	$60.00	$57.50	$60.00
Sep 11, 2017 – Sep 15, 2017	$59.00	$59.00	$59.00	$59.00
Sep 18, 2017 – Sep 22, 2017	$52.00	$54.50	$52.00	$52.50
Sep 25, 2017 – Sep 29, 2017	$52.50	$52.50	$45.00	$50.00
Oct 2, 2017 – Oct 6, 2017	$50.00	$57.50	$45.00	$50.00
Oct 9, 2017 – Oct 13, 2017	$50.00	$58.00	$45.50	$50.00
Oct 16, 2017 – Oct 20, 2017	$50.00	$57.50	$50.00	$53.95
Oct 23, 2017 – Oct 27, 2017	$57.50	$59.00	$45.80	$55.00
Oct 30, 2017 – Nov 3, 2017	$54.50	$54.50	$44.50	$48.50
Nov 6, 2017 – Nov 10, 2017	$48.50	$48.50	$48.50	$48.50
Nov 13, 2017 – Nov 17, 2017	$48.50	$50.00	$48.50	$50.00
Nov 20, 2017 – Nov 24, 2017	$47.50	$51.50	$45.05	$50.00
Nov 27, 2017 – Dec 1, 2017	$57.00	$57.00	$45.05	$47.50
Dec 4, 2017 – Dec 8, 2017	$46.00	$50.00	$42.50	$48.50
Dec 11, 2017 – Dec 15, 2017	$47.95	$47.95	$37.75	$41.00
Dec 18, 2017 – Dec 22, 2017	$41.50	$46.75	$32.50	$37.50
Dec 25, 2017 – Dec 29, 2017	$35.00	$46.75	$32.90	$44.25
Jan 1, 2018 – Jan 5, 2018	$42.50	$49.50	$42.50	$46.50
Jan 8, 2018 – Jan 12, 2018	$44.75	$47.50	$40.00	$45.00
Jan 15, 2018 – Jan 19, 2018	$45.00	$48.00	$45.00	$45.00
Jan 22, 2018 – Jan 26, 2018	$45.00	$45.00	$35.50	$41.00
Jan 29, 2018 – Feb 2, 2018	$41.00	$45.00	$35.00	$35.00
Feb 5, 2018 – Feb 9, 2018	$35.00	$44.80	$32.00	$34.25
Feb 12, 2018 – Feb 16, 2018	$37.50	$41.50	$30.50	$35.00
Feb 19, 2018 – Feb 23, 2018	$35.00	$35.00	$30.50	$31.00
Feb 26, 2018 – Mar 2, 2018	$31.00	$32.25	$27.75	$29.50
Mar 5, 2018 – Mar 9, 2018	$27.75	$28.50	$25.00	$26.75
Mar 12, 2018 – Mar 16, 2018	$26.75	$34.00	$22.55	$22.55
Mar 19, 2018 – Mar 23, 2018	$22.55	$23.05	$22.55	$22.55
Mar 26, 2018 – Mar 29, 2018	$25.00	$29.00	$22.55	$22.60
Apr 2, 2018 – Apr 6, 2018	$22.60	$29.00	$22.60	$26.75
Apr 9, 2018 – Apr 13, 2018	$27.50	$29.00	$25.50	$29.00
Apr 16, 2018 – Apr 20, 2018	$29.00	$29.00	$25.50	$26.50
Apr 23, 2018 – Apr 27, 2018	$26.50	$31.50	$26.50	$27.50
Apr 30, 2018 – May 4, 2018	$27.50	$29.00	$25.00	$25.50
May 7, 2018 – May 11, 2018	$26.50	$30.00	$24.00	$30.00
May 14, 2018 – May 18, 2018	$24.50	$30.50	$24.00	$24.00
May 21, 2018 – May 25, 2018	$24.05	$25.40	$19.50	$25.40
May 28, 2018 – Jun 1, 2018	$21.05	$23.90	$18.00	$23.20
Jun 4, 2018 – Jun 8, 2018	$20.00	$21.50	$18.75	$21.50
Jun 11, 2018 – Jun 15, 2018	$19.00	$21.50	$19.00	$19.15
Jun 18, 2018 – Jun 22, 2018	$19.15	$27.00	$19.15	$19.25
Jun 25, 2018 – Jun 29, 2018	$19.25	$22.50	$19.25	$22.50
Jul 2, 2018 – Jul 6, 2018	$21.50	$25.50	$19.50	$22.50
Jul 9, 2018 – Jul 13, 2018	$22.50	$22.50	$20.00	$22.50
Jul 16, 2018 – Jul 20, 2018	$20.00	$22.50	$20.00	$20.00
Jul 23, 2018 – Jul 27, 2018	$19.50	$22.50	$19.00	$19.00
Jul 30, 2018 – Aug 3, 2018	$20.00	$20.00	$19.00	$19.00
Aug 6, 2018 – Aug 10, 2018	$19.00	$20.00	$15.05	$15.10
Aug 13, 2018 – Aug 17, 2018	$15.10	$15.50	$15.10	$15.50
Aug 20, 2018 – Aug 24, 2018	$15.50	$20.00	$15.50	$20.00
Aug 27, 2018 – Aug 31, 2018	$20.00	$20.00	$15.50	$20.00
Sep 3, 2018 – Sep 7, 2018	$20.00	$22.00	$20.00	$22.00
Sep 10, 2018 – Sep 14, 2018	$20.00	$20.75	$19.00	$19.95
Sep 17, 2018 – Sep 21, 2018	$19.95	$20.00	$19.50	$20.00
Sep 24, 2018 – Sep 28, 2018	$20.00	$20.00	$15.50	$17.50
Oct 1, 2018 – Oct 5, 2018	$15.50	$17.50	$15.10	$17.50
Oct 8, 2018 – Oct 12, 2018	$17.50	$19.95	$15.00	$19.95
Oct 15, 2018 – Oct 19, 2018	$14.00	$14.00	$11.00	$11.00
Oct 22, 2018 – Oct 26, 2018	$11.00	$11.50	$8.00	$8.00
Oct 29, 2018 – Nov 2, 2018	$7.75	$7.75	$6.80	$6.85
Nov 5, 2018 – Nov 9, 2018	$6.85	$7.50	$5.75	$5.75
Nov 12, 2018 – Nov 16, 2018	$5.75	$5.75	$5.75	$5.75
Nov 19, 2018 – Nov 23, 2018	$5.75	$5.75	$5.75	$5.75
Nov 26, 2018 – Nov 30, 2018	$5.75	$7.00	$5.75	$7.00
Dec 3, 2018 – Dec 7, 2018	$7.00	$7.00	$5.50	$5.50
Dec 10, 2018 – Dec 14, 2018	$5.50	$5.50	$5.50	$5.50
Dec 17, 2018 – Dec 21, 2018	$5.50	$5.50	$5.00	$5.00
Dec 24, 2018 – Dec 28, 2018	$4.75	$4.75	$4.75	$4.75
Dec 31, 2018 – Jan 4, 2019	$4.75	$5.00	$4.50	$5.00
Jan 7, 2019 – Jan 11, 2019	$7.00	$19.50	$7.00	$12.00
Jan 14, 2019 – Jan 18, 2019	$15.30	$15.30	$12.00	$12.00
Jan 21, 2019 – Jan 25, 2019	$12.00	$12.00	$12.00	$12.00
Jan 28, 2019 – Feb 1, 2019	$12.00	$12.00	$12.00	$12.00
Feb 4, 2019 – Feb 8, 2019	$12.00	$12.00	$10.00	$12.00
Feb 11, 2019 – Feb 15, 2019	$12.00	$12.00	$9.50	$9.50
Feb 18, 2019 – Feb 22, 2019	$10.00	$12.00	$10.00	$12.00
Feb 25, 2019 – Mar 1, 2019	$12.00	$18.75	$12.00	$15.00
Mar 4, 2019 – Mar 8, 2019	$10.00	$14.50	$8.55	$12.20
Mar 11, 2019 – Mar 15, 2019	$12.00	$12.00	$8.40	$11.45
Mar 18, 2019 – Mar 22, 2019	$11.45	$11.45	$10.75	$11.40
Mar 25, 2019 – Mar 29, 2019	$11.45	$11.45	$10.00	$10.00
Apr 1, 2019 – Apr 5, 2019	$10.00	$11.30	$9.50	$10.50
Apr 8, 2019 – Apr 12, 2019	$10.50	$17.85	$10.50	$17.85
Apr 15, 2019 – Apr 18, 2019	$10.50	$14.00	$9.25	$11.95
Apr 22, 2019 – Apr 26, 2019	$9.55	$11.95	$9.00	$9.00
Apr 29, 2019 – May 3, 2019	$9.00	$9.15	$8.95	$8.95
May 6, 2019 – May 10, 2019	$8.95	$10.25	$8.95	$8.95
May 13, 2019 – May 17, 2019	$8.95	$9.95	$5.40	$5.40
May 20, 2019 – May 24, 2019	$9.90	$9.90	$7.00	$7.00
May 27, 2019 – May 31, 2019	$9.70	$9.70	$7.00	$7.00
Jun 3, 2019 – Jun 7, 2019	$7.00	$7.00	$6.75	$6.75
Jun 10, 2019 – Jun 14, 2019	$6.75	$9.25	$6.70	$9.20
Jun 17, 2019 – Jun 21, 2019	$8.35	$9.20	$6.70	$9.20
Jun 24, 2019 – Jun 28, 2019	$7.75	$10.00	$6.00	$9.90
Jul 1, 2019 – Jul 5, 2019	$9.90	$10.00	$7.65	$10.00
Jul 8, 2019 – Jul 12, 2019	$9.90	$11.25	$9.90	$10.50
Jul 15, 2019 – Jul 19, 2019	$10.50	$15.00	$8.00	$15.00
Jul 22, 2019 – Jul 26, 2019	$16.10	$24.80	$12.50	$22.90
Jul 29, 2019 – Aug 2, 2019	$20.00	$23.50	$10.60	$16.00
Aug 5, 2019 – Aug 9, 2019	$16.00	$16.00	$12.00	$12.00
Aug 12, 2019 – Aug 16, 2019	$11.85	$14.80	$6.80	$9.05
Aug 19, 2019 – Aug 23, 2019	$9.55	$11.05	$9.55	$11.05
Aug 26, 2019 – Aug 30, 2019	$11.05	$11.05	$8.30	$9.50
Sep 2, 2019 – Sep 6, 2019	$9.50	$10.05	$8.00	$9.20
Sep 9, 2019 – Sep 13, 2019	$8.00	$14.00	$5.65	$7.50
Sep 16, 2019 – Sep 20, 2019	$9.40	$9.40	$5.30	$8.00
Sep 23, 2019 – Sep 27, 2019	$7.50	$7.90	$5.35	$6.05
Sep 30, 2019 – Oct 4, 2019	$7.50	$7.50	$6.05	$6.05
Oct 7, 2019 – Oct 11, 2019	$6.10	$6.50	$5.00	$5.50
Oct 14, 2019 – Oct 18, 2019	$5.05	$7.45	$4.10	$5.05
Oct 21, 2019 – Oct 25, 2019	$6.50	$7.35	$4.00	$6.50
Oct 28, 2019 – Nov 1, 2019	$6.50	$6.50	$5.25	$6.45
Nov 4, 2019 – Nov 8, 2019	$5.75	$6.30	$5.15	$6.30
Nov 11, 2019 – Nov 15, 2019	$5.45	$6.50	$5.45	$6.40
Nov 18, 2019 – Nov 22, 2019	$6.25	$9.00	$5.70	$9.00
Nov 25, 2019 – Nov 29, 2019	$8.05	$14.00	$7.50	$12.50
Dec 2, 2019 – Dec 6, 2019	$7.85	$9.95	$7.85	$8.00
Dec 9, 2019 – Dec 13, 2019	$7.60	$8.50	$7.60	$7.65
Dec 16, 2019 – Dec 20, 2019	$7.60	$8.25	$5.00	$6.25
Dec 23, 2019 – Dec 27, 2019	$6.00	$6.50	$5.00	$6.50
Dec 30, 2019 – Jan 3, 2020	$6.00	$6.50	$4.20	$6.50
Jan 6, 2020 – Jan 10, 2020	$6.50	$7.50	$6.50	$7.50
Jan 13, 2020 – Jan 17, 2020	$7.50	$7.50	$6.25	$7.50
Jan 20, 2020 – Jan 24, 2020	$7.40	$7.40	$5.60	$5.60
Jan 27, 2020 – Jan 31, 2020	$6.50	$6.95	$5.35	$6.95
Feb 3, 2020 – Feb 7, 2020	$6.95	$6.95	$5.10	$5.10
Feb 10, 2020 – Feb 14, 2020	$6.25	$6.25	$4.25	$5.00
Feb 17, 2020 – Feb 21, 2020	$5.00	$6.00	$4.45	$6.00
Feb 24, 2020 – Feb 28, 2020	$5.00	$6.00	$4.60	$4.60
Mar 2, 2020 – Mar 6, 2020	$4.60	$5.65	$4.05	$5.55
Mar 9, 2020 – Mar 13, 2020	$5.55	$5.55	$4.00	$4.50
Mar 16, 2020 – Mar 20, 2020	$4.50	$4.50	$3.10	$4.35
Mar 23, 2020 – Mar 27, 2020	$3.50	$4.35	$3.10	$4.00
Mar 30, 2020 – Apr 3, 2020	$4.00	$4.00	$3.50	$3.95
Apr 6, 2020 – Apr 9, 2020	$3.95	$4.00	$3.60	$4.00
Apr 13, 2020 – Apr 17, 2020	$3.80	$4.40	$3.15	$4.40
Apr 20, 2020 – Apr 24, 2020	$4.40	$4.40	$3.25	$4.35
Apr 27, 2020 – May 1, 2020	$4.00	$4.45	$3.30	$3.75
May 4, 2020 – May 8, 2020	$4.35	$5.00	$3.35	$3.75
May 11, 2020 – May 15, 2020	$4.80	$5.00	$3.50	$4.95
May 18, 2020 – May 22, 2020	$5.00	$5.00	$3.50	$3.70
May 25, 2020 – May 29, 2020	$3.55	$3.55	$3.55	$3.55
Jun 1, 2020 – Jun 5, 2020	$4.50	$4.75	$3.30	$4.50
Jun 8, 2020 – Jun 12, 2020	$4.50	$8.40	$4.25	$6.90
Jun 15, 2020 – Jun 19, 2020	$6.90	$7.25	$5.50	$6.00
Jun 22, 2020 – Jun 26, 2020	$6.30	$6.45	$4.50	$5.00
Jun 29, 2020 – Jul 2, 2020	$5.00	$5.10	$3.50	$5.00
Jul 6, 2020 – Jul 10, 2020	$4.15	$7.00	$3.80	$6.80
Jul 13, 2020 – Jul 17, 2020	$7.15	$12.25	$7.00	$12.20
Jul 20, 2020 – Jul 24, 2020	$12.50	$16.45	$10.50	$16.00
Jul 27, 2020 – Jul 31, 2020	$16.50	$17.90	$15.00	$17.20
Aug 3, 2020 – Aug 7, 2020	$17.20	$19.00	$15.50	$16.50
Aug 10, 2020 – Aug 14, 2020	$18.00	$26.00	$15.00	$22.00
Aug 17, 2020 – Aug 21, 2020	$21.50	$25.00	$21.25	$24.25
Aug 24, 2020 – Aug 28, 2020	$24.50	$29.50	$22.50	$23.75
Aug 31, 2020 – Sep 4, 2020	$25.25	$33.50	$23.40	$23.55
Sep 7, 2020 – Sep 11, 2020	$22.50	$28.00	$17.50	$23.80
Sep 14, 2020 – Sep 18, 2020	$24.95	$24.95	$20.00	$22.00
Sep 21, 2020 – Sep 25, 2020	$22.50	$23.50	$21.30	$22.50
Sep 28, 2020 – Oct 2, 2020	$22.50	$23.00	$21.15	$21.85
Oct 5, 2020 – Oct 9, 2020	$22.15	$23.60	$17.65	$21.75
Oct 12, 2020 – Oct 16, 2020	$21.05	$24.05	$18.05	$19.00
Oct 19, 2020 – Oct 23, 2020	$18.50	$19.50	$16.00	$16.99
Oct 26, 2020 – Oct 30, 2020	$17.00	$23.50	$16.00	$23.50
Nov 2, 2020 – Nov 6, 2020	$20.60	$21.02	$17.50	$20.51
Nov 9, 2020 – Nov 13, 2020	$21.02	$21.11	$19.00	$19.41
Nov 16, 2020 – Nov 20, 2020	$19.75	$20.49	$18.88	$20.00
Nov 23, 2020 – Nov 27, 2020	$20.00	$20.82	$19.75	$19.95
Nov 30, 2020 – Dec 4, 2020	$19.95	$21.00	$17.70	$20.00
Dec 7, 2020 – Dec 11, 2020	$20.30	$20.67	$18.75	$19.69
Dec 14, 2020 – Dec 18, 2020	$19.26	$20.00	$15.57	$16.49
Dec 21, 2020 – Dec 24, 2020	$16.65	$16.65	$14.11	$15.30
Dec 28, 2020 – Dec 31, 2020	$15.33	$15.33	$11.72	$11.99
Jan 4, 2021 – Jan 8, 2021	$11.99	$14.83	$11.99	$13.00
Jan 11, 2021 – Jan 15, 2021	$13.00	$13.90	$11.91	$13.55
Jan 18, 2021 – Jan 22, 2021	$13.61	$15.23	$13.60	$15.23
Jan 25, 2021 – Jan 29, 2021	$15.28	$16.49	$14.00	$15.97
Feb 1, 2021 – Feb 5, 2021	$15.88	$17.47	$13.50	$13.94
Feb 8, 2021 – Feb 12, 2021	$13.94	$14.25	$11.87	$12.15
Feb 15, 2021 – Feb 19, 2021	$12.36	$13.00	$11.50	$12.00
Feb 22, 2021 – Feb 26, 2021	$12.50	$12.50	$10.50	$11.50
Mar 1, 2021 – Mar 5, 2021	$10.85	$12.17	$8.81	$9.00
Mar 8, 2021 – Mar 12, 2021	$10.00	$11.95	$9.01	$9.11
Mar 15, 2021 – Mar 19, 2021	$9.60	$9.84	$7.80	$7.80
Mar 22, 2021 – Mar 26, 2021	$8.81	$9.31	$6.65	$7.20
Mar 29, 2021 – Apr 1, 2021	$7.64	$8.17	$6.75	$7.17
Apr 5, 2021 – Apr 9, 2021	$7.94	$7.94	$6.75	$6.89
Apr 12, 2021 – Apr 16, 2021	$7.18	$7.49	$6.06	$6.20
Apr 19, 2021 – Apr 23, 2021	$6.75	$6.75	$6.05	$6.31
Apr 26, 2021 – Apr 30, 2021	$6.61	$7.48	$6.24	$6.70
May 3, 2021 – May 7, 2021	$6.68	$9.61	$6.50	$6.50
May 10, 2021 – May 14, 2021	$7.09	$8.20	$6.29	$6.98
May 17, 2021 – May 21, 2021	$7.16	$7.50	$5.86	$6.24
May 24, 2021 – May 28, 2021	$6.44	$16.50	$6.35	$10.33
May 31, 2021 – Jun 4, 2021	$13.55	$15.00	$11.55	$12.88
Jun 7, 2021 – Jun 11, 2021	$13.47	$13.47	$11.52	$12.25
Jun 14, 2021 – Jun 18, 2021	$12.16	$13.20	$10.65	$13.10
Jun 21, 2021 – Jun 25, 2021	$13.09	$15.99	$11.39	$15.99
Jun 28, 2021 – Jul 2, 2021	$16.50	$17.39	$12.70	$12.86
Jul 5, 2021 – Jul 9, 2021	$12.74	$13.08	$10.30	$10.81
Jul 12, 2021 – Jul 16, 2021	$10.68	$11.71	$10.25	$10.46
Jul 19, 2021 – Jul 23, 2021	$10.15	$10.86	$10.00	$10.16
Jul 26, 2021 – Jul 30, 2021	$9.81	$11.30	$9.55	$11.14
Aug 2, 2021 – Aug 6, 2021	$11.01	$11.45	$10.74	$11.11
Aug 9, 2021 – Aug 13, 2021	$10.92	$11.75	$10.48	$11.04
Aug 16, 2021 – Aug 20, 2021	$11.00	$11.31	$9.10	$9.91
Aug 23, 2021 – Aug 27, 2021	$10.00	$10.00	$9.03	$9.18
Aug 30, 2021 – Sep 3, 2021	$9.21	$9.65	$9.10	$9.24
Sep 6, 2021 – Sep 10, 2021	$9.50	$11.11	$9.26	$10.70
Sep 13, 2021 – Sep 17, 2021	$10.75	$10.75	$8.10	$8.10
Sep 20, 2021 – Sep 24, 2021	$8.50	$8.60	$7.76	$8.05
Sep 27, 2021 – Oct 1, 2021	$8.05	$8.56	$7.09	$7.60
Oct 4, 2021 – Oct 8, 2021	$8.19	$8.19	$6.87	$7.42
Oct 11, 2021 – Oct 15, 2021	$7.26	$7.65	$6.10	$6.65
Oct 18, 2021 – Oct 22, 2021	$6.69	$6.70	$6.25	$6.50
Oct 25, 2021 – Oct 29, 2021	$6.51	$6.59	$6.25	$6.40
Nov 1, 2021 – Nov 5, 2021	$6.35	$6.76	$6.34	$6.51
Nov 8, 2021 – Nov 12, 2021	$6.50	$6.95	$6.10	$6.30
Nov 15, 2021 – Nov 19, 2021	$6.30	$6.40	$5.80	$5.80
Nov 22, 2021 – Nov 26, 2021	$5.89	$5.89	$5.20	$5.36
Nov 29, 2021 – Dec 3, 2021	$5.20	$5.36	$4.01	$4.21
Dec 6, 2021 – Dec 10, 2021	$4.30	$5.16	$4.10	$5.03
Dec 13, 2021 – Dec 17, 2021	$4.99	$5.23	$4.14	$4.44
Dec 20, 2021 – Dec 23, 2021	$4.32	$4.93	$4.28	$4.66
Dec 27, 2021 – Dec 31, 2021	$4.70	$5.10	$4.51	$4.78
Jan 3, 2022 – Jan 7, 2022	$4.75	$5.15	$4.52	$4.53
Jan 10, 2022 – Jan 14, 2022	$4.45	$4.91	$4.19	$4.50
Jan 17, 2022 – Jan 21, 2022	$4.49	$4.79	$4.26	$4.42
Jan 24, 2022 – Jan 28, 2022	$4.30	$4.75	$3.54	$3.92
Jan 31, 2022 – Feb 4, 2022	$3.84	$4.79	$3.84	$4.41
Feb 7, 2022 – Feb 11, 2022	$4.55	$5.01	$4.30	$4.81
Feb 14, 2022 – Feb 18, 2022	$4.74	$4.83	$4.21	$4.21
Feb 21, 2022 – Feb 25, 2022	$4.08	$4.28	$2.26	$2.40
Feb 28, 2022 – Mar 4, 2022	$2.28	$2.90	$2.28	$2.65
Mar 7, 2022 – Mar 11, 2022	$2.61	$2.89	$2.40	$2.50
Mar 14, 2022 – Mar 18, 2022	$2.59	$4.10	$2.27	$4.10
Mar 21, 2022 – Mar 25, 2022	$4.19	$4.64	$3.24	$3.88
Mar 28, 2022 – Apr 1, 2022	$3.89	$3.89	$3.25	$3.62
Apr 4, 2022 – Apr 8, 2022	$3.65	$3.93	$3.50	$3.79
Apr 11, 2022 – Apr 14, 2022	$3.85	$3.85	$3.34	$3.46
Apr 18, 2022 – Apr 22, 2022	$3.47	$3.76	$3.01	$3.30
Apr 25, 2022 – Apr 29, 2022	$3.28	$3.80	$3.05	$3.80
May 2, 2022 – May 6, 2022	$3.81	$3.91	$3.41	$3.85
May 9, 2022 – May 13, 2022	$3.99	$4.00	$3.22	$3.45
May 16, 2022 – May 20, 2022	$3.36	$3.54	$2.75	$3.09
May 23, 2022 – May 27, 2022	$3.09	$3.20	$2.87	$3.09
May 30, 2022 – Jun 3, 2022	$3.09	$3.15	$2.58	$2.82
Jun 6, 2022 – Jun 10, 2022	$2.92	$3.25	$2.54	$3.00
Jun 13, 2022 – Jun 17, 2022	$2.85	$3.35	$2.68	$3.30
Jun 20, 2022 – Jun 24, 2022	$3.26	$3.47	$3.15	$3.40
Jun 27, 2022 – Jul 1, 2022	$3.35	$3.59	$3.09	$3.49
Jul 4, 2022 – Jul 8, 2022	$3.20	$3.33	$2.91	$3.17
Jul 11, 2022 – Jul 15, 2022	$2.98	$3.28	$2.98	$3.03
Jul 18, 2022 – Jul 22, 2022	$3.03	$3.27	$2.96	$3.08
Jul 25, 2022 – Jul 29, 2022	$3.05	$3.30	$3.00	$3.13
Aug 1, 2022 – Aug 5, 2022	$3.06	$3.38	$2.97	$3.23
Aug 8, 2022 – Aug 12, 2022	$3.28	$3.33	$2.87	$3.07

Weekly OHLC price history for RZLT, USD per share

Week

Open

High

Low

Volume

Jan 14, 2013 – Jan 18, 2013

$375.00

$600.00

$375.00

$510.00

Jan 21, 2013 – Jan 25, 2013

$660.00

$750.00

$600.00

$675.00

Jan 28, 2013 – Feb 1, 2013

$675.00

$600.00

Feb 4, 2013 – Feb 8, 2013

$600.00

$750.00

$600.00

$660.00

Feb 11, 2013 – Feb 15, 2013

$600.00

$480.00

Feb 18, 2013 – Feb 22, 2013

$600.00

$705.00

$495.00

$540.00

Feb 25, 2013 – Mar 1, 2013

$555.00

$675.00

$453.00

$465.00

Mar 4, 2013 – Mar 8, 2013

$510.00

$534.00

$447.00

Mar 11, 2013 – Mar 15, 2013

$450.00

$510.00

$378.00

$477.00

Mar 18, 2013 – Mar 22, 2013

$480.00

$405.00

$420.00

Mar 25, 2013 – Mar 28, 2013

$405.00

$450.00

$378.00

$420.00

Apr 1, 2013 – Apr 5, 2013

$420.00

$300.00

$405.00

Apr 8, 2013 – Apr 12, 2013

$405.00

$306.00

$360.00

Apr 15, 2013 – Apr 19, 2013

$345.00

$375.00

$315.00

$375.00

Apr 22, 2013 – Apr 26, 2013

$330.00

$354.00

$318.00

$339.00

Apr 29, 2013 – May 3, 2013

$339.00

$357.00

$255.60

$327.00

May 6, 2013 – May 10, 2013

$357.00

$270.60

$315.00

May 13, 2013 – May 17, 2013

$312.00

$330.00

$246.60

$300.00

May 20, 2013 – May 24, 2013

$303.00

$264.00

$282.00

May 27, 2013 – May 31, 2013

$285.00

$315.00

$180.00

$255.00

Jun 3, 2013 – Jun 7, 2013

$270.00

$300.00

$237.00

$255.00

Jun 10, 2013 – Jun 14, 2013

$255.00

$267.00

$195.00

$267.00

Jun 17, 2013 – Jun 21, 2013

$267.00

$195.00

$252.00

Jun 24, 2013 – Jun 28, 2013

$252.00

$224.40

$229.80

Jul 1, 2013 – Jul 5, 2013

$255.00

$195.00

$249.00

Jul 8, 2013 – Jul 12, 2013

$249.00

$255.00

$159.00

$240.00

Jul 15, 2013 – Jul 19, 2013

$240.00

$159.00

$225.00

Jul 22, 2013 – Jul 26, 2013

$225.00

$240.00

$156.00

$210.00

Jul 29, 2013 – Aug 2, 2013

$210.00

$159.00

$180.00

Aug 5, 2013 – Aug 9, 2013

$204.00

$144.00

$165.00

Aug 12, 2013 – Aug 16, 2013

$159.00

$117.00

$132.00

Aug 19, 2013 – Aug 23, 2013

$120.00

$135.00

$91.80

$135.00

Aug 26, 2013 – Aug 30, 2013

$135.00

$285.00

$108.00

$282.00

Sep 2, 2013 – Sep 6, 2013

$282.00

$156.00

$240.00

Sep 9, 2013 – Sep 13, 2013

$216.00

$225.00

$180.00

$225.00

Sep 16, 2013 – Sep 20, 2013

$210.00

Sep 23, 2013 – Sep 27, 2013

$210.00

$165.00

$180.00

Sep 30, 2013 – Oct 4, 2013

$180.00

$153.00

$165.00

Oct 7, 2013 – Oct 11, 2013

$165.00

$168.00

$120.00

$159.00

Oct 14, 2013 – Oct 18, 2013

$159.00

$120.30

$144.00

Oct 21, 2013 – Oct 25, 2013

$129.00

$147.00

$126.00

Oct 28, 2013 – Nov 1, 2013

$126.00

$135.00

$114.00

Nov 4, 2013 – Nov 8, 2013

$114.00

$120.00

$96.30

Nov 11, 2013 – Nov 15, 2013

$96.30

$135.00

$66.00

$90.00

Nov 18, 2013 – Nov 22, 2013

$90.00

$105.00

$69.60

$105.00

Nov 25, 2013 – Nov 29, 2013

$90.00

$105.00

$67.50

$90.00

Dec 2, 2013 – Dec 6, 2013

$90.00

$117.00

$69.60

$102.00

Dec 9, 2013 – Dec 13, 2013

$117.00

$78.00

Dec 16, 2013 – Dec 20, 2013

$84.00

$135.00

$60.00

$135.00

Dec 23, 2013 – Dec 27, 2013

$135.00

$228.00

$120.00

$216.00

Dec 30, 2013 – Jan 3, 2014

$216.00

$219.00

$120.00

$180.00

Jan 6, 2014 – Jan 10, 2014

$177.00

$204.00

$120.00

$204.00

Jan 13, 2014 – Jan 17, 2014

$180.00

$204.00

$120.00

$165.00

Jan 20, 2014 – Jan 24, 2014

$180.00

$195.00

$153.00

$180.00

Jan 27, 2014 – Jan 31, 2014

$153.00

$180.00

$120.00

$164.70

Feb 3, 2014 – Feb 7, 2014

$164.70

$165.00

$159.00

Feb 10, 2014 – Feb 14, 2014

$150.00

$180.00

$121.80

$159.00

Feb 17, 2014 – Feb 21, 2014

$165.00

$180.00

$159.00

$180.00

Feb 24, 2014 – Feb 28, 2014

$180.00

$123.90

$180.00

Mar 3, 2014 – Mar 7, 2014

$180.00

$165.00

Mar 10, 2014 – Mar 14, 2014

$165.00

$174.00

$126.60

$174.00

Mar 17, 2014 – Mar 21, 2014

$174.00

$168.00

$174.00

Mar 24, 2014 – Mar 28, 2014

$174.00

$129.30

$174.00

Mar 31, 2014 – Apr 4, 2014

$174.00

$180.00

$132.00

$174.00

Apr 7, 2014 – Apr 11, 2014

$180.00

$174.00

Apr 14, 2014 – Apr 17, 2014

$132.00

$174.00

$132.00

$153.00

Apr 21, 2014 – Apr 25, 2014

$153.00

$180.00

$153.00

$165.00

Apr 28, 2014 – May 2, 2014

$153.00

$200.00

$135.60

$200.00

May 5, 2014 – May 9, 2014

$185.00

$150.00

$171.50

May 12, 2014 – May 16, 2014

$162.50

$167.50

$50.50

$100.00

May 19, 2014 – May 23, 2014

$87.50

$62.50

$75.00

May 26, 2014 – May 30, 2014

$87.50

$175.00

$62.50

$175.00

Jun 2, 2014 – Jun 6, 2014

$155.00

$87.50

$97.50

Jun 9, 2014 – Jun 13, 2014

$97.50

$100.00

$97.50

Jun 16, 2014 – Jun 20, 2014

$100.00

$102.50

$75.00

Jun 23, 2014 – Jun 27, 2014

$65.50

$85.00

$65.50

$80.00

Jun 30, 2014 – Jul 3, 2014

$80.00

$136.50

$80.00

$99.50

Jul 7, 2014 – Jul 11, 2014

$99.50

$93.00

$99.50

Jul 14, 2014 – Jul 18, 2014

$99.50

$107.00

$68.00

$92.00

Jul 21, 2014 – Jul 25, 2014

$92.00

$100.00

$71.50

$95.00

Jul 28, 2014 – Aug 1, 2014

$94.50

$111.00

$75.00

Aug 4, 2014 – Aug 8, 2014

$82.50

$103.00

$82.50

$95.00

Aug 11, 2014 – Aug 15, 2014

$90.00

$86.00

$86.50

Aug 18, 2014 – Aug 22, 2014

$85.00

$87.50

$72.00

$85.00

Aug 25, 2014 – Aug 29, 2014

$85.00

$90.00

$72.00

$90.00

Sep 1, 2014 – Sep 5, 2014

$87.50

$89.50

$82.50

$89.50

Sep 8, 2014 – Sep 12, 2014

$87.00

$93.00

$75.00

$85.00

Sep 15, 2014 – Sep 19, 2014

$85.00

Sep 22, 2014 – Sep 26, 2014

$85.00

$71.00

$72.00

Sep 29, 2014 – Oct 3, 2014

$72.00

$85.00

$62.50

$70.00

Oct 6, 2014 – Oct 10, 2014

$70.00

$75.00

$65.00

$67.50

Oct 13, 2014 – Oct 17, 2014

$67.50

$65.00

Oct 20, 2014 – Oct 24, 2014

$65.00

$72.50

$65.00

$67.50

Oct 27, 2014 – Oct 31, 2014

$67.50

$72.50

$67.50

$72.50

Nov 3, 2014 – Nov 7, 2014

$70.00

$70.50

$64.50

$69.50

Nov 10, 2014 – Nov 14, 2014

$74.50

$60.00

$64.50

Nov 17, 2014 – Nov 21, 2014

$64.50

$60.00

Nov 24, 2014 – Nov 28, 2014

$60.00

$75.00

$60.00

$75.00

Dec 1, 2014 – Dec 5, 2014

$71.00

$60.00

$65.00

Dec 8, 2014 – Dec 12, 2014

$55.00

$60.00

$51.00

Dec 15, 2014 – Dec 19, 2014

$55.00

$75.00

$45.00

$75.00

Dec 22, 2014 – Dec 26, 2014

$74.00

$70.00

$72.00

Dec 29, 2014 – Jan 2, 2015

$72.00

$74.00

$60.50

$64.00

Jan 5, 2015 – Jan 9, 2015

$62.50

$75.00

$62.50

$74.00

Jan 12, 2015 – Jan 16, 2015

$75.00

$112.00

$75.00

$84.50

Jan 19, 2015 – Jan 23, 2015

$84.50

$89.50

$81.50

$82.00

Jan 26, 2015 – Jan 30, 2015

$75.50

$87.00

$67.50

$83.00

Feb 2, 2015 – Feb 6, 2015

$83.00

$95.00

$80.50

$87.00

Feb 9, 2015 – Feb 13, 2015

$88.50

$110.00

$84.50

$97.00

Feb 16, 2015 – Feb 20, 2015

$97.00

$103.00

$95.50

$103.00

Feb 23, 2015 – Feb 27, 2015

$103.00

$112.50

$103.00

$112.50

Mar 2, 2015 – Mar 6, 2015

$112.50

$90.00

Mar 9, 2015 – Mar 13, 2015

$87.50

$105.00

$84.00

$99.50

Mar 16, 2015 – Mar 20, 2015

$92.50

$95.00

$70.00

$84.50

Mar 23, 2015 – Mar 27, 2015

$85.00

$81.50

$85.00

Mar 30, 2015 – Apr 2, 2015

$85.00

$112.50

$84.50

$94.50

Apr 6, 2015 – Apr 10, 2015

$85.00

$94.50

$85.00

Apr 13, 2015 – Apr 17, 2015

$85.00

$70.50

$75.00

Apr 20, 2015 – Apr 24, 2015

$75.00

$77.00

$64.00

$64.50

Apr 27, 2015 – May 1, 2015

$64.50

$92.50

$60.00

$92.50

May 4, 2015 – May 8, 2015

$62.50

$92.50

$60.00

$90.00

May 11, 2015 – May 15, 2015

$90.00

$71.00

$77.50

May 18, 2015 – May 22, 2015

$80.50

$90.50

$77.50

$85.50

May 25, 2015 – May 29, 2015

$85.50

$90.50

$82.50

$90.50

Jun 1, 2015 – Jun 5, 2015

$90.50

$95.00

$86.00

$91.00

Jun 8, 2015 – Jun 12, 2015

$92.50

$95.00

$82.00

$90.00

Jun 15, 2015 – Jun 19, 2015

$85.00

$81.00

$85.00

Jun 22, 2015 – Jun 26, 2015

$82.50

$83.00

$82.50

Jun 29, 2015 – Jul 2, 2015

$85.00

$100.00

$85.00

$90.00

Jul 6, 2015 – Jul 10, 2015

$99.50

$90.00

$98.50

Jul 13, 2015 – Jul 17, 2015

$95.00

$97.50

$81.50

$95.00

Jul 20, 2015 – Jul 24, 2015

$95.00

$92.50

Jul 27, 2015 – Jul 31, 2015

$85.00

$95.00

$77.50

$93.00

Aug 3, 2015 – Aug 7, 2015

$89.00

$76.00

$82.00

Aug 10, 2015 – Aug 14, 2015

$82.00

$77.50

$80.00

Aug 17, 2015 – Aug 21, 2015

$80.00

$56.50

Aug 24, 2015 – Aug 28, 2015

$77.50

$56.50

$70.00

Aug 31, 2015 – Sep 4, 2015

$70.00

$82.00

$70.00

Sep 7, 2015 – Sep 11, 2015

$70.00

$71.00

$69.00

Sep 14, 2015 – Sep 18, 2015

$69.00

$72.00

$65.00

$71.00

Sep 21, 2015 – Sep 25, 2015

$70.00

$60.00

Sep 28, 2015 – Oct 2, 2015

$69.50

$75.00

$57.50

$67.00

Oct 5, 2015 – Oct 9, 2015

$65.00

$68.50

$65.00

$67.00

Oct 12, 2015 – Oct 16, 2015

$67.00

$60.00

Oct 19, 2015 – Oct 23, 2015

$62.50

$52.50

$59.00

Oct 26, 2015 – Oct 30, 2015

$59.50

$65.00

$55.00

$64.00

Nov 2, 2015 – Nov 6, 2015

$63.00

$54.00

$58.00

Nov 9, 2015 – Nov 13, 2015

$58.00

$68.00

$51.50

$68.00

Nov 16, 2015 – Nov 20, 2015

$68.00

$81.50

$60.00

$70.00

Nov 23, 2015 – Nov 27, 2015

$64.00

$75.00

$64.00

$75.00

Nov 30, 2015 – Dec 4, 2015

$75.00

$80.00

$62.00

$67.50

Dec 7, 2015 – Dec 11, 2015

$67.50

$89.50

$67.50

$87.50

Dec 14, 2015 – Dec 18, 2015

$87.50

$68.00

$69.00

Dec 21, 2015 – Dec 24, 2015

$69.00

$55.50

$62.50

Dec 28, 2015 – Dec 31, 2015

$62.50

$73.00

$55.50

$73.00

Jan 4, 2016 – Jan 8, 2016

$72.50

$74.00

$70.00

Jan 11, 2016 – Jan 15, 2016

$70.00

$65.00

$66.00

Jan 18, 2016 – Jan 22, 2016

$67.50

$55.00

$65.00

Jan 25, 2016 – Jan 29, 2016

$65.00

$71.00

$57.50

$65.00

Feb 1, 2016 – Feb 5, 2016

$65.00

$75.00

$64.00

$72.50

Feb 8, 2016 – Feb 12, 2016

$72.50

$54.50

$55.00

Feb 15, 2016 – Feb 19, 2016

$52.50

$60.00

$40.00

$45.00

Feb 22, 2016 – Feb 26, 2016

$47.50

$60.00

$42.50

$60.00

Feb 29, 2016 – Mar 4, 2016

$60.00

$62.50

$50.00

$57.00

Mar 7, 2016 – Mar 11, 2016

$57.50

$71.00

$50.00

Mar 14, 2016 – Mar 18, 2016

$50.00

$46.00

$50.00

Mar 21, 2016 – Mar 24, 2016

$50.00

$57.50

$49.00

$50.00

Mar 28, 2016 – Apr 1, 2016

$50.00

$60.00

$50.00

$57.50

Apr 4, 2016 – Apr 8, 2016

$57.50

$58.00

$52.50

Apr 11, 2016 – Apr 15, 2016

$55.00

$57.50

$52.50

$53.50

Apr 18, 2016 – Apr 22, 2016

$50.00

$52.50

$50.00

$51.50

Apr 25, 2016 – Apr 29, 2016

$51.50

$47.00

$48.50

May 2, 2016 – May 6, 2016

$48.50

$42.50

$48.00

May 9, 2016 – May 13, 2016

$48.00

May 16, 2016 – May 20, 2016

$48.00

$44.00

$46.00

May 23, 2016 – May 27, 2016

$46.00

May 30, 2016 – Jun 3, 2016

$46.00

Jun 6, 2016 – Jun 10, 2016

$44.00

$45.75

$44.00

$45.00

Jun 13, 2016 – Jun 17, 2016

$43.50

$50.00

$40.00

$42.50

Jun 20, 2016 – Jun 24, 2016

$42.50

$48.50

$40.00

$45.00

Jun 27, 2016 – Jul 1, 2016

$42.50

$58.00

$41.00

$41.90

Jul 4, 2016 – Jul 8, 2016

$41.00

$50.00

$40.50

$45.00

Jul 11, 2016 – Jul 15, 2016

$45.00

$50.00

$42.95

$50.00

Jul 18, 2016 – Jul 22, 2016

$50.00

$52.50

$43.50

$50.00

Jul 25, 2016 – Jul 29, 2016

$51.50

$60.00

$49.00

$51.00

Aug 1, 2016 – Aug 5, 2016

$50.00

$42.50

$42.75

Aug 8, 2016 – Aug 12, 2016

$42.75

$49.50

$42.50

$49.00

Aug 15, 2016 – Aug 19, 2016

$49.00

$42.50

$47.90

Aug 22, 2016 – Aug 26, 2016

$42.50

$48.50

$42.50

$43.50

Aug 29, 2016 – Sep 2, 2016

$43.50

$49.00

$43.50

$48.50

Sep 5, 2016 – Sep 9, 2016

$46.50

$48.50

$46.50

$48.50

Sep 12, 2016 – Sep 16, 2016

$48.40

$72.50

$46.25

$61.00

Sep 19, 2016 – Sep 23, 2016

$61.50

$64.50

$55.00

$59.50

Sep 26, 2016 – Sep 30, 2016

$55.00

$67.50

$54.30

$67.50

Oct 3, 2016 – Oct 7, 2016

$69.00

$100.00

$60.00

Oct 10, 2016 – Oct 14, 2016

$60.00

$74.50

$58.65

$67.00

Oct 17, 2016 – Oct 21, 2016

$62.00

$71.00

$56.00

$70.00

Oct 24, 2016 – Oct 28, 2016

$70.00

$60.00

$61.00

Oct 31, 2016 – Nov 4, 2016

$60.50

$61.20

$60.00

Nov 7, 2016 – Nov 11, 2016

$60.00

$56.00

Nov 14, 2016 – Nov 18, 2016

$56.00

$70.00

$55.00

$56.00

Nov 21, 2016 – Nov 25, 2016

$70.00

$56.00

$70.00

Nov 28, 2016 – Dec 2, 2016

$70.00

$52.00

$69.50

Dec 5, 2016 – Dec 9, 2016

$66.50

$31.25

$51.00

Dec 12, 2016 – Dec 16, 2016

$54.00

$51.00

$51.50

Dec 19, 2016 – Dec 23, 2016

$51.00

$50.00

$50.50

Dec 26, 2016 – Dec 30, 2016

$50.00

$37.50

$50.00

Jan 2, 2017 – Jan 6, 2017

$45.50

$50.00

$40.75

$50.00

Jan 9, 2017 – Jan 13, 2017

$43.00

$50.50

$41.50

$47.50

Jan 16, 2017 – Jan 20, 2017

$45.75

$53.50

$41.50

$53.50

Jan 23, 2017 – Jan 27, 2017

$53.50

$41.00

$47.25

Jan 30, 2017 – Feb 3, 2017

$50.00

$41.50

$48.00

Feb 6, 2017 – Feb 10, 2017

$46.20

$50.00

$45.00

$50.00

Feb 13, 2017 – Feb 17, 2017

$49.75

$50.00

$44.50

$50.00

Feb 20, 2017 – Feb 24, 2017

$50.00

$42.50

$45.00

Feb 27, 2017 – Mar 3, 2017

$45.00

$55.00

$43.75

$50.00

Mar 6, 2017 – Mar 10, 2017

$50.00

$44.00

$50.00

Mar 13, 2017 – Mar 17, 2017

$44.50

$50.00

$44.00

Mar 20, 2017 – Mar 24, 2017

$49.75

$52.50

$49.50

$52.00

Mar 27, 2017 – Mar 31, 2017

$51.55

$52.50

$50.00

Apr 3, 2017 – Apr 7, 2017

$50.00

$48.90

Apr 10, 2017 – Apr 13, 2017

$50.00

$52.50

$47.90

$52.50

Apr 17, 2017 – Apr 21, 2017

$52.50

$55.50

$51.00

Apr 24, 2017 – Apr 28, 2017

$52.50

$59.50

$50.00

$52.50

May 1, 2017 – May 5, 2017

$55.50

$61.00

$50.00

$53.00

May 8, 2017 – May 12, 2017

$53.00

$62.00

$52.50

$60.00

May 15, 2017 – May 19, 2017

$60.00

$61.00

$50.00

$55.00

May 22, 2017 – May 26, 2017

$55.00

$57.50

$55.00

$57.50

May 29, 2017 – Jun 2, 2017

$57.50

$58.50

$57.50

Jun 5, 2017 – Jun 9, 2017

$59.50

$61.50

$50.50

$61.50

Jun 12, 2017 – Jun 16, 2017

$61.50

$50.50

$58.00

Jun 19, 2017 – Jun 23, 2017

$58.00

$62.50

$53.00

$60.00

Jun 26, 2017 – Jun 30, 2017

$57.50

$56.50

Jul 3, 2017 – Jul 7, 2017

$56.50

$57.00

$56.50

Jul 10, 2017 – Jul 14, 2017

$56.50

$57.00

$52.00

$57.00

Jul 17, 2017 – Jul 21, 2017

$57.50

$60.00

$54.00

$58.00

Jul 24, 2017 – Jul 28, 2017

$55.00

$60.00

$51.50

$55.00

Jul 31, 2017 – Aug 4, 2017

$55.00

$57.00

$52.00

$54.50

Aug 7, 2017 – Aug 11, 2017

$52.00

$55.00

$50.00

$54.00

Aug 14, 2017 – Aug 18, 2017

$54.00

$60.00

$54.00

$57.50

Aug 21, 2017 – Aug 25, 2017

$57.50

$60.00

$55.00

Aug 28, 2017 – Sep 1, 2017

$50.00

$60.00

$43.05

$57.50

Sep 4, 2017 – Sep 8, 2017

$57.50

$60.00

$57.50

$60.00

Sep 11, 2017 – Sep 15, 2017

$59.00

Sep 18, 2017 – Sep 22, 2017

$52.00

$54.50

$52.00

$52.50

Sep 25, 2017 – Sep 29, 2017

$52.50

$45.00

$50.00

Oct 2, 2017 – Oct 6, 2017

$50.00

$57.50

$45.00

$50.00

Oct 9, 2017 – Oct 13, 2017

$50.00

$58.00

$45.50

$50.00

Oct 16, 2017 – Oct 20, 2017

$50.00

$57.50

$50.00

$53.95

Oct 23, 2017 – Oct 27, 2017

$57.50

$59.00

$45.80

$55.00

Oct 30, 2017 – Nov 3, 2017

$54.50

$44.50

$48.50

Nov 6, 2017 – Nov 10, 2017

$48.50

Nov 13, 2017 – Nov 17, 2017

$48.50

$50.00

$48.50

$50.00

Nov 20, 2017 – Nov 24, 2017

$47.50

$51.50

$45.05

$50.00

Nov 27, 2017 – Dec 1, 2017

$57.00

$45.05

$47.50

Dec 4, 2017 – Dec 8, 2017

$46.00

$50.00

$42.50

$48.50

Dec 11, 2017 – Dec 15, 2017

$47.95

$37.75

$41.00

Dec 18, 2017 – Dec 22, 2017

$41.50

$46.75

$32.50

$37.50

Dec 25, 2017 – Dec 29, 2017

$35.00

$46.75

$32.90

$44.25

Jan 1, 2018 – Jan 5, 2018

$42.50

$49.50

$42.50

$46.50

Jan 8, 2018 – Jan 12, 2018

$44.75

$47.50

$40.00

$45.00

Jan 15, 2018 – Jan 19, 2018

$45.00

$48.00

$45.00

Jan 22, 2018 – Jan 26, 2018

$45.00

$35.50

$41.00

Jan 29, 2018 – Feb 2, 2018

$41.00

$45.00

$35.00

Feb 5, 2018 – Feb 9, 2018

$35.00

$44.80

$32.00

$34.25

Feb 12, 2018 – Feb 16, 2018

$37.50

$41.50

$30.50

$35.00

Feb 19, 2018 – Feb 23, 2018

$35.00

$30.50

$31.00

Feb 26, 2018 – Mar 2, 2018

$31.00

$32.25

$27.75

$29.50

Mar 5, 2018 – Mar 9, 2018

$27.75

$28.50

$25.00

$26.75

Mar 12, 2018 – Mar 16, 2018

$26.75

$34.00

$22.55

Mar 19, 2018 – Mar 23, 2018

$22.55

$23.05

$22.55

Mar 26, 2018 – Mar 29, 2018

$25.00

$29.00

$22.55

$22.60

Apr 2, 2018 – Apr 6, 2018

$22.60

$29.00

$22.60

$26.75

Apr 9, 2018 – Apr 13, 2018

$27.50

$29.00

$25.50

$29.00

Apr 16, 2018 – Apr 20, 2018

$29.00

$25.50

$26.50

Apr 23, 2018 – Apr 27, 2018

$26.50

$31.50

$26.50

$27.50

Apr 30, 2018 – May 4, 2018

$27.50

$29.00

$25.00

$25.50

May 7, 2018 – May 11, 2018

$26.50

$30.00

$24.00

$30.00

May 14, 2018 – May 18, 2018

$24.50

$30.50

$24.00

May 21, 2018 – May 25, 2018

$24.05

$25.40

$19.50

$25.40

May 28, 2018 – Jun 1, 2018

$21.05

$23.90

$18.00

$23.20

Jun 4, 2018 – Jun 8, 2018

$20.00

$21.50

$18.75

$21.50

Jun 11, 2018 – Jun 15, 2018

$19.00

$21.50

$19.00

$19.15

Jun 18, 2018 – Jun 22, 2018

$19.15

$27.00

$19.15

$19.25

Jun 25, 2018 – Jun 29, 2018

$19.25

$22.50

$19.25

$22.50

Jul 2, 2018 – Jul 6, 2018

$21.50

$25.50

$19.50

$22.50

Jul 9, 2018 – Jul 13, 2018

$22.50

$20.00

$22.50

Jul 16, 2018 – Jul 20, 2018

$20.00

$22.50

$20.00

Jul 23, 2018 – Jul 27, 2018

$19.50

$22.50

$19.00

Jul 30, 2018 – Aug 3, 2018

$20.00

$19.00

Aug 6, 2018 – Aug 10, 2018

$19.00

$20.00

$15.05

$15.10

Aug 13, 2018 – Aug 17, 2018

$15.10

$15.50

$15.10

$15.50

Aug 20, 2018 – Aug 24, 2018

$15.50

$20.00

$15.50

$20.00

Aug 27, 2018 – Aug 31, 2018

$20.00

$15.50

$20.00

Sep 3, 2018 – Sep 7, 2018

$20.00

$22.00

$20.00

$22.00

Sep 10, 2018 – Sep 14, 2018

$20.00

$20.75

$19.00

$19.95

Sep 17, 2018 – Sep 21, 2018

$19.95

$20.00

$19.50

$20.00

Sep 24, 2018 – Sep 28, 2018

$20.00

$15.50

$17.50

Oct 1, 2018 – Oct 5, 2018

$15.50

$17.50

$15.10

$17.50

Oct 8, 2018 – Oct 12, 2018

$17.50

$19.95

$15.00

$19.95

Oct 15, 2018 – Oct 19, 2018

$14.00

$11.00

Oct 22, 2018 – Oct 26, 2018

$11.00

$11.50

$8.00

Oct 29, 2018 – Nov 2, 2018

$7.75

$6.80

$6.85

Nov 5, 2018 – Nov 9, 2018

$6.85

$7.50

$5.75

Nov 12, 2018 – Nov 16, 2018

$5.75

Nov 19, 2018 – Nov 23, 2018

$5.75

Nov 26, 2018 – Nov 30, 2018

$5.75

$7.00

$5.75

$7.00

Dec 3, 2018 – Dec 7, 2018

$7.00

$5.50

Dec 10, 2018 – Dec 14, 2018

$5.50

Dec 17, 2018 – Dec 21, 2018

$5.50

$5.00

Dec 24, 2018 – Dec 28, 2018

$4.75

Dec 31, 2018 – Jan 4, 2019

$4.75

$5.00

$4.50

$5.00

Jan 7, 2019 – Jan 11, 2019

$7.00

$19.50

$7.00

$12.00

Jan 14, 2019 – Jan 18, 2019

$15.30

$12.00

Jan 21, 2019 – Jan 25, 2019

$12.00

Jan 28, 2019 – Feb 1, 2019

$12.00

Feb 4, 2019 – Feb 8, 2019

$12.00

$10.00

$12.00

Feb 11, 2019 – Feb 15, 2019

$12.00

$9.50

Feb 18, 2019 – Feb 22, 2019

$10.00

$12.00

$10.00

$12.00

Feb 25, 2019 – Mar 1, 2019

$12.00

$18.75

$12.00

$15.00

Mar 4, 2019 – Mar 8, 2019

$10.00

$14.50

$8.55

$12.20

Mar 11, 2019 – Mar 15, 2019

$12.00

$8.40

$11.45

Mar 18, 2019 – Mar 22, 2019

$11.45

$10.75

$11.40

Mar 25, 2019 – Mar 29, 2019

$11.45

$10.00

Apr 1, 2019 – Apr 5, 2019

$10.00

$11.30

$9.50

$10.50

Apr 8, 2019 – Apr 12, 2019

$10.50

$17.85

$10.50

$17.85

Apr 15, 2019 – Apr 18, 2019

$10.50

$14.00

$9.25

$11.95

Apr 22, 2019 – Apr 26, 2019

$9.55

$11.95

$9.00

Apr 29, 2019 – May 3, 2019

$9.00

$9.15

$8.95

May 6, 2019 – May 10, 2019

$8.95

$10.25

$8.95

May 13, 2019 – May 17, 2019

$8.95

$9.95

$5.40

May 20, 2019 – May 24, 2019

$9.90

$7.00

May 27, 2019 – May 31, 2019

$9.70

$7.00

Jun 3, 2019 – Jun 7, 2019

$7.00

$6.75

Jun 10, 2019 – Jun 14, 2019

$6.75

$9.25

$6.70

$9.20

Jun 17, 2019 – Jun 21, 2019

$8.35

$9.20

$6.70

$9.20

Jun 24, 2019 – Jun 28, 2019

$7.75

$10.00

$6.00

$9.90

Jul 1, 2019 – Jul 5, 2019

$9.90

$10.00

$7.65

$10.00

Jul 8, 2019 – Jul 12, 2019

$9.90

$11.25

$9.90

$10.50

Jul 15, 2019 – Jul 19, 2019

$10.50

$15.00

$8.00

$15.00

Jul 22, 2019 – Jul 26, 2019

$16.10

$24.80

$12.50

$22.90

Jul 29, 2019 – Aug 2, 2019

$20.00

$23.50

$10.60

$16.00

Aug 5, 2019 – Aug 9, 2019

$16.00

$12.00

Aug 12, 2019 – Aug 16, 2019

$11.85

$14.80

$6.80

$9.05

Aug 19, 2019 – Aug 23, 2019

$9.55

$11.05

$9.55

$11.05

Aug 26, 2019 – Aug 30, 2019

$11.05

$8.30

$9.50

Sep 2, 2019 – Sep 6, 2019

$9.50

$10.05

$8.00

$9.20

Sep 9, 2019 – Sep 13, 2019

$8.00

$14.00

$5.65

$7.50

Sep 16, 2019 – Sep 20, 2019

$9.40

$5.30

$8.00

Sep 23, 2019 – Sep 27, 2019

$7.50

$7.90

$5.35

$6.05

Sep 30, 2019 – Oct 4, 2019

$7.50

$6.05

Oct 7, 2019 – Oct 11, 2019

$6.10

$6.50

$5.00

$5.50

Oct 14, 2019 – Oct 18, 2019

$5.05

$7.45

$4.10

$5.05

Oct 21, 2019 – Oct 25, 2019

$6.50

$7.35

$4.00

$6.50

Oct 28, 2019 – Nov 1, 2019

$6.50

$5.25

$6.45

Nov 4, 2019 – Nov 8, 2019

$5.75

$6.30

$5.15

$6.30

Nov 11, 2019 – Nov 15, 2019

$5.45

$6.50

$5.45

$6.40

Nov 18, 2019 – Nov 22, 2019

$6.25

$9.00

$5.70

$9.00

Nov 25, 2019 – Nov 29, 2019

$8.05

$14.00

$7.50

$12.50

Dec 2, 2019 – Dec 6, 2019

$7.85

$9.95

$7.85

$8.00

Dec 9, 2019 – Dec 13, 2019

$7.60

$8.50

$7.60

$7.65

Dec 16, 2019 – Dec 20, 2019

$7.60

$8.25

$5.00

$6.25

Dec 23, 2019 – Dec 27, 2019

$6.00

$6.50

$5.00

$6.50

Dec 30, 2019 – Jan 3, 2020

$6.00

$6.50

$4.20

$6.50

Jan 6, 2020 – Jan 10, 2020

$6.50

$7.50

$6.50

$7.50

Jan 13, 2020 – Jan 17, 2020

$7.50

$6.25

$7.50

Jan 20, 2020 – Jan 24, 2020

$7.40

$5.60

Jan 27, 2020 – Jan 31, 2020

$6.50

$6.95

$5.35

$6.95

Feb 3, 2020 – Feb 7, 2020

$6.95

$5.10

Feb 10, 2020 – Feb 14, 2020

$6.25

$4.25

$5.00

Feb 17, 2020 – Feb 21, 2020

$5.00

$6.00

$4.45

$6.00

Feb 24, 2020 – Feb 28, 2020

$5.00

$6.00

$4.60

Mar 2, 2020 – Mar 6, 2020

$4.60

$5.65

$4.05

$5.55

Mar 9, 2020 – Mar 13, 2020

$5.55

$4.00

$4.50

Mar 16, 2020 – Mar 20, 2020

$4.50

$3.10

$4.35

Mar 23, 2020 – Mar 27, 2020

$3.50

$4.35

$3.10

$4.00

Mar 30, 2020 – Apr 3, 2020

$4.00

$3.50

$3.95

Apr 6, 2020 – Apr 9, 2020

$3.95

$4.00

$3.60

$4.00

Apr 13, 2020 – Apr 17, 2020

$3.80

$4.40

$3.15

$4.40

Apr 20, 2020 – Apr 24, 2020

$4.40

$3.25

$4.35

Apr 27, 2020 – May 1, 2020

$4.00

$4.45

$3.30

$3.75

May 4, 2020 – May 8, 2020

$4.35

$5.00

$3.35

$3.75

May 11, 2020 – May 15, 2020

$4.80

$5.00

$3.50

$4.95

May 18, 2020 – May 22, 2020

$5.00

$3.50

$3.70

May 25, 2020 – May 29, 2020

$3.55

Jun 1, 2020 – Jun 5, 2020

$4.50

$4.75

$3.30

$4.50

Jun 8, 2020 – Jun 12, 2020

$4.50

$8.40

$4.25

$6.90

Jun 15, 2020 – Jun 19, 2020

$6.90

$7.25

$5.50

$6.00

Jun 22, 2020 – Jun 26, 2020

$6.30

$6.45

$4.50

$5.00

Jun 29, 2020 – Jul 2, 2020

$5.00

$5.10

$3.50

$5.00

Jul 6, 2020 – Jul 10, 2020

$4.15

$7.00

$3.80

$6.80

Jul 13, 2020 – Jul 17, 2020

$7.15

$12.25

$7.00

$12.20

Jul 20, 2020 – Jul 24, 2020

$12.50

$16.45

$10.50

$16.00

Jul 27, 2020 – Jul 31, 2020

$16.50

$17.90

$15.00

$17.20

Aug 3, 2020 – Aug 7, 2020

$17.20

$19.00

$15.50

$16.50

Aug 10, 2020 – Aug 14, 2020

$18.00

$26.00

$15.00

$22.00

Aug 17, 2020 – Aug 21, 2020

$21.50

$25.00

$21.25

$24.25

Aug 24, 2020 – Aug 28, 2020

$24.50

$29.50

$22.50

$23.75

Aug 31, 2020 – Sep 4, 2020

$25.25

$33.50

$23.40

$23.55

Sep 7, 2020 – Sep 11, 2020

$22.50

$28.00

$17.50

$23.80

Sep 14, 2020 – Sep 18, 2020

$24.95

$20.00

$22.00

Sep 21, 2020 – Sep 25, 2020

$22.50

$23.50

$21.30

$22.50

Sep 28, 2020 – Oct 2, 2020

$22.50

$23.00

$21.15

$21.85

Oct 5, 2020 – Oct 9, 2020

$22.15

$23.60

$17.65

$21.75

Oct 12, 2020 – Oct 16, 2020

$21.05

$24.05

$18.05

$19.00

Oct 19, 2020 – Oct 23, 2020

$18.50

$19.50

$16.00

$16.99

Oct 26, 2020 – Oct 30, 2020

$17.00

$23.50

$16.00

$23.50

Nov 2, 2020 – Nov 6, 2020

$20.60

$21.02

$17.50

$20.51

Nov 9, 2020 – Nov 13, 2020

$21.02

$21.11

$19.00

$19.41

Nov 16, 2020 – Nov 20, 2020

$19.75

$20.49

$18.88

$20.00

Nov 23, 2020 – Nov 27, 2020

$20.00

$20.82

$19.75

$19.95

Nov 30, 2020 – Dec 4, 2020

$19.95

$21.00

$17.70

$20.00

Dec 7, 2020 – Dec 11, 2020

$20.30

$20.67

$18.75

$19.69

Dec 14, 2020 – Dec 18, 2020

$19.26

$20.00

$15.57

$16.49

Dec 21, 2020 – Dec 24, 2020

$16.65

$14.11

$15.30

Dec 28, 2020 – Dec 31, 2020

$15.33

$11.72

$11.99

Jan 4, 2021 – Jan 8, 2021

$11.99

$14.83

$11.99

$13.00

Jan 11, 2021 – Jan 15, 2021

$13.00

$13.90

$11.91

$13.55

Jan 18, 2021 – Jan 22, 2021

$13.61

$15.23

$13.60

$15.23

Jan 25, 2021 – Jan 29, 2021

$15.28

$16.49

$14.00

$15.97

Feb 1, 2021 – Feb 5, 2021

$15.88

$17.47

$13.50

$13.94

Feb 8, 2021 – Feb 12, 2021

$13.94

$14.25

$11.87

$12.15

Feb 15, 2021 – Feb 19, 2021

$12.36

$13.00

$11.50

$12.00

Feb 22, 2021 – Feb 26, 2021

$12.50

$10.50

$11.50

Mar 1, 2021 – Mar 5, 2021

$10.85

$12.17

$8.81

$9.00

Mar 8, 2021 – Mar 12, 2021

$10.00

$11.95

$9.01

$9.11

Mar 15, 2021 – Mar 19, 2021

$9.60

$9.84

$7.80

Mar 22, 2021 – Mar 26, 2021

$8.81

$9.31

$6.65

$7.20

Mar 29, 2021 – Apr 1, 2021

$7.64

$8.17

$6.75

$7.17

Apr 5, 2021 – Apr 9, 2021

$7.94

$6.75

$6.89

Apr 12, 2021 – Apr 16, 2021

$7.18

$7.49

$6.06

$6.20

Apr 19, 2021 – Apr 23, 2021

$6.75

$6.05

$6.31

Apr 26, 2021 – Apr 30, 2021

$6.61

$7.48

$6.24

$6.70

May 3, 2021 – May 7, 2021

$6.68

$9.61

$6.50

May 10, 2021 – May 14, 2021

$7.09

$8.20

$6.29

$6.98

May 17, 2021 – May 21, 2021

$7.16

$7.50

$5.86

$6.24

May 24, 2021 – May 28, 2021

$6.44

$16.50

$6.35

$10.33

May 31, 2021 – Jun 4, 2021

$13.55

$15.00

$11.55

$12.88

Jun 7, 2021 – Jun 11, 2021

$13.47

$11.52

$12.25

Jun 14, 2021 – Jun 18, 2021

$12.16

$13.20

$10.65

$13.10

Jun 21, 2021 – Jun 25, 2021

$13.09

$15.99

$11.39

$15.99

Jun 28, 2021 – Jul 2, 2021

$16.50

$17.39

$12.70

$12.86

Jul 5, 2021 – Jul 9, 2021

$12.74

$13.08

$10.30

$10.81

Jul 12, 2021 – Jul 16, 2021

$10.68

$11.71

$10.25

$10.46

Jul 19, 2021 – Jul 23, 2021

$10.15

$10.86

$10.00

$10.16

Jul 26, 2021 – Jul 30, 2021

$9.81

$11.30

$9.55

$11.14

Aug 2, 2021 – Aug 6, 2021

$11.01

$11.45

$10.74

$11.11

Aug 9, 2021 – Aug 13, 2021

$10.92

$11.75

$10.48

$11.04

Aug 16, 2021 – Aug 20, 2021

$11.00

$11.31

$9.10

$9.91

Aug 23, 2021 – Aug 27, 2021

$10.00

$9.03

$9.18

Aug 30, 2021 – Sep 3, 2021

$9.21

$9.65

$9.10

$9.24

Sep 6, 2021 – Sep 10, 2021

$9.50

$11.11

$9.26

$10.70

Sep 13, 2021 – Sep 17, 2021

$10.75

$8.10

Sep 20, 2021 – Sep 24, 2021

$8.50

$8.60

$7.76

$8.05

Sep 27, 2021 – Oct 1, 2021

$8.05

$8.56

$7.09

$7.60

Oct 4, 2021 – Oct 8, 2021

$8.19

$6.87

$7.42

Oct 11, 2021 – Oct 15, 2021

$7.26

$7.65

$6.10

$6.65

Oct 18, 2021 – Oct 22, 2021

$6.69

$6.70

$6.25

$6.50

Oct 25, 2021 – Oct 29, 2021

$6.51

$6.59

$6.25

$6.40

Nov 1, 2021 – Nov 5, 2021

$6.35

$6.76

$6.34

$6.51

Nov 8, 2021 – Nov 12, 2021

$6.50

$6.95

$6.10

$6.30

Nov 15, 2021 – Nov 19, 2021

$6.30

$6.40

$5.80

Nov 22, 2021 – Nov 26, 2021

$5.89

$5.20

$5.36

Nov 29, 2021 – Dec 3, 2021

$5.20

$5.36

$4.01

$4.21

Dec 6, 2021 – Dec 10, 2021

$4.30

$5.16

$4.10

$5.03

Dec 13, 2021 – Dec 17, 2021

$4.99

$5.23

$4.14

$4.44

Dec 20, 2021 – Dec 23, 2021

$4.32

$4.93

$4.28

$4.66

Dec 27, 2021 – Dec 31, 2021

$4.70

$5.10

$4.51

$4.78

Jan 3, 2022 – Jan 7, 2022

$4.75

$5.15

$4.52

$4.53

Jan 10, 2022 – Jan 14, 2022

$4.45

$4.91

$4.19

$4.50

Jan 17, 2022 – Jan 21, 2022

$4.49

$4.79

$4.26

$4.42

Jan 24, 2022 – Jan 28, 2022

$4.30

$4.75

$3.54

$3.92

Jan 31, 2022 – Feb 4, 2022

$3.84

$4.79

$3.84

$4.41

Feb 7, 2022 – Feb 11, 2022

$4.55

$5.01

$4.30

$4.81

Feb 14, 2022 – Feb 18, 2022

$4.74

$4.83

$4.21

Feb 21, 2022 – Feb 25, 2022

$4.08

$4.28

$2.26

$2.40

Feb 28, 2022 – Mar 4, 2022

$2.28

$2.90

$2.28

$2.65

Mar 7, 2022 – Mar 11, 2022

$2.61

$2.89

$2.40

$2.50

Mar 14, 2022 – Mar 18, 2022

$2.59

$4.10

$2.27

$4.10

Mar 21, 2022 – Mar 25, 2022

$4.19

$4.64

$3.24

$3.88

Mar 28, 2022 – Apr 1, 2022

$3.89

$3.25

$3.62

Apr 4, 2022 – Apr 8, 2022

$3.65

$3.93

$3.50

$3.79

Apr 11, 2022 – Apr 14, 2022

$3.85

$3.34

$3.46

Apr 18, 2022 – Apr 22, 2022

$3.47

$3.76

$3.01

$3.30

Apr 25, 2022 – Apr 29, 2022

$3.28

$3.80

$3.05

$3.80

May 2, 2022 – May 6, 2022

$3.81

$3.91

$3.41

$3.85

May 9, 2022 – May 13, 2022

$3.99

$4.00

$3.22

$3.45

May 16, 2022 – May 20, 2022

$3.36

$3.54

$2.75

$3.09

May 23, 2022 – May 27, 2022

$3.09

$3.20

$2.87

$3.09

May 30, 2022 – Jun 3, 2022

$3.09

$3.15

$2.58

$2.82

Jun 6, 2022 – Jun 10, 2022

$2.92

$3.25

$2.54

$3.00

Jun 13, 2022 – Jun 17, 2022

$2.85

$3.35

$2.68

$3.30

Jun 20, 2022 – Jun 24, 2022

$3.26

$3.47

$3.15

$3.40

Jun 27, 2022 – Jul 1, 2022

$3.35

$3.59

$3.09

$3.49

Jul 4, 2022 – Jul 8, 2022

$3.20

$3.33

$2.91

$3.17

Jul 11, 2022 – Jul 15, 2022

$2.98

$3.28

$2.98

$3.03

Jul 18, 2022 – Jul 22, 2022

$3.03

$3.27

$2.96

$3.08

Jul 25, 2022 – Jul 29, 2022

$3.05

$3.30

$3.00

$3.13

Aug 1, 2022 – Aug 5, 2022

$3.06

$3.38

$2.97

$3.23

Aug 8, 2022 – Aug 12, 2022

$3.28

$3.33

$2.87

$3.07

Aug 15, 2022 – Aug 19, 2022

$3.01

$3.20

$2.80

$2.84

Aug 22, 2022 – Aug 26, 2022

$2.86

$2.95

$2.53

$2.62

Aug 29, 2022 – Sep 2, 2022

$3.12

$2.30

$2.37

Sep 5, 2022 – Sep 9, 2022

$2.28

$2.50

$2.06

$2.27

Sep 12, 2022 – Sep 16, 2022

$2.65

$2.75

$2.07

$2.71

Sep 19, 2022 – Sep 23, 2022

$2.77

$3.20

$2.66

$2.82

Sep 26, 2022 – Sep 30, 2022

$2.78

$2.97

$2.34

$2.74

Oct 3, 2022 – Oct 7, 2022

$2.52

$2.92

$2.52

$2.68

Oct 10, 2022 – Oct 14, 2022

$2.64

$2.80

$2.08

$2.21

Oct 17, 2022 – Oct 21, 2022

$2.28

$2.39

$1.98

Oct 24, 2022 – Oct 28, 2022

$2.02

$2.12

$1.67

Oct 31, 2022 – Nov 4, 2022

$1.75

$1.97

$1.58

$1.60

Nov 7, 2022 – Nov 11, 2022

$1.60

$2.02

$1.54

$1.57

Nov 14, 2022 – Nov 18, 2022

$1.64

$1.77

$1.54

$1.70

Nov 21, 2022 – Nov 25, 2022

$1.74

$1.45

$1.56

Nov 28, 2022 – Dec 2, 2022

$1.50

$1.93

$1.50

$1.78

Dec 5, 2022 – Dec 9, 2022

$1.81

$1.87

$1.49

Dec 12, 2022 – Dec 16, 2022

$1.59

$1.61

$1.42

$1.46

Dec 19, 2022 – Dec 23, 2022

$1.50

$2.10

$1.34

$2.08

Dec 26, 2022 – Dec 30, 2022

$2.03

$2.10

$1.90

$2.07

Jan 2, 2023 – Jan 6, 2023

$2.05

$2.15

$1.77

$1.79

Jan 9, 2023 – Jan 13, 2023

$1.85

$2.18

$1.84

$1.95

Jan 16, 2023 – Jan 20, 2023

$1.95

$2.38

$1.95

$2.00

Jan 23, 2023 – Jan 27, 2023

$2.06

$2.30

$1.95

$2.17

Jan 30, 2023 – Feb 3, 2023

$2.20

$2.90

$2.20

$2.69

Feb 6, 2023 – Feb 10, 2023

$2.72

$2.87

$2.58

$2.78

Feb 13, 2023 – Feb 17, 2023

$2.84

$2.40

$2.62

Feb 20, 2023 – Feb 24, 2023

$2.62

$2.05

$2.16

Feb 27, 2023 – Mar 3, 2023

$2.18

$2.69

$2.18

$2.50

Mar 6, 2023 – Mar 10, 2023

$2.47

$2.62

$2.17

$2.18

Mar 13, 2023 – Mar 17, 2023

$2.10

$2.44

$1.82

Mar 20, 2023 – Mar 24, 2023

$1.86

$2.42

$1.85

$1.96

Mar 27, 2023 – Mar 31, 2023

$2.15

$2.16

$1.55

$1.92

Apr 3, 2023 – Apr 6, 2023

$2.08

$2.15

$1.92

$1.97

Apr 10, 2023 – Apr 14, 2023

$2.01

$2.07

$1.72

$1.75

Apr 17, 2023 – Apr 21, 2023

$1.80

$2.09

$1.67

$1.91

Apr 24, 2023 – Apr 28, 2023

$1.91

$2.21

$1.90

$2.09

May 1, 2023 – May 5, 2023

$2.05

$2.30

$1.99

$2.30

May 8, 2023 – May 12, 2023

$2.30

$2.39

$1.78

$2.07

May 15, 2023 – May 19, 2023

$2.14

$2.32

$2.02

$2.14

May 22, 2023 – May 26, 2023

$2.11

$2.28

$2.03

$2.10

May 29, 2023 – Jun 2, 2023

$2.08

$2.21

$1.92

$2.06

Jun 5, 2023 – Jun 9, 2023

$2.15

$1.95

$2.04

Jun 12, 2023 – Jun 16, 2023

$2.11

$2.19

$1.73

$2.19

Jun 19, 2023 – Jun 23, 2023

$2.16

$2.41

$2.00

$2.22

Jun 26, 2023 – Jun 30, 2023

$2.30

$2.33

$1.75

$1.98

Jul 3, 2023 – Jul 7, 2023

$1.98

$2.38

$1.80

$2.04

Jul 10, 2023 – Jul 14, 2023

$2.13

$2.14

$1.86

$1.88

Jul 17, 2023 – Jul 21, 2023

$1.97

$2.29

$1.87

$1.98

Jul 24, 2023 – Jul 28, 2023

$2.00

$1.70

$1.86

Jul 31, 2023 – Aug 4, 2023

$1.87

$1.99

$1.64

$1.69

Aug 7, 2023 – Aug 11, 2023

$1.61

$1.74

$1.37

$1.46

Aug 14, 2023 – Aug 18, 2023

$1.49

$1.52

$1.37

$1.49

Aug 21, 2023 – Aug 25, 2023

$1.50

$1.52

$1.35

$1.43

Aug 28, 2023 – Sep 1, 2023

$1.40

$1.50

$1.35

$1.46

Sep 4, 2023 – Sep 8, 2023

$1.46

$1.49

$1.36

$1.47

Sep 11, 2023 – Sep 15, 2023

$1.46

$1.65

$1.42

$1.55

Sep 18, 2023 – Sep 22, 2023

$1.50

$1.37

$1.42

Sep 25, 2023 – Sep 29, 2023

$1.37

$1.48

$1.30

$1.32

Oct 2, 2023 – Oct 6, 2023

$1.30

$1.01

$1.07

Oct 9, 2023 – Oct 13, 2023

$1.02

$1.19

$0.81

$0.87

Oct 16, 2023 – Oct 20, 2023

$0.85

$1.10

$0.81

$1.02

Oct 23, 2023 – Oct 27, 2023

$1.03

$1.06

$0.89

$0.99

Oct 30, 2023 – Nov 3, 2023

$1.06

$0.88

$1.00

Nov 6, 2023 – Nov 10, 2023

$1.00

$0.72

$0.76

Nov 13, 2023 – Nov 17, 2023

$0.85

$0.91

$0.74

$0.82

Nov 20, 2023 – Nov 24, 2023

$0.78

$0.82

$0.73

$0.77

Nov 27, 2023 – Dec 1, 2023

$0.79

$0.82

$0.72

$0.81

Dec 4, 2023 – Dec 8, 2023

$0.81

$0.94

$0.78

$0.86

Dec 11, 2023 – Dec 15, 2023

$0.93

$0.94

$0.76

$0.85

Dec 18, 2023 – Dec 22, 2023

$0.88

$1.00

$0.86

$0.90

Dec 25, 2023 – Dec 29, 2023

$0.91

$1.09

$0.88

$0.99

Jan 1, 2024 – Jan 5, 2024

$0.97

$1.10

$0.94

$0.96

Jan 8, 2024 – Jan 12, 2024

$0.96

$1.25

$0.94

$1.00

Jan 15, 2024 – Jan 19, 2024

$0.99

$1.12

$0.90

$1.00

Jan 22, 2024 – Jan 26, 2024

$0.98

$1.20

$0.95

$1.10

Jan 29, 2024 – Feb 2, 2024

$1.17

$1.20

$0.95

$1.05

Feb 5, 2024 – Feb 9, 2024

$1.01

$1.08

$0.92

$1.06

Feb 12, 2024 – Feb 16, 2024

$1.08

$1.41

$1.04

$1.35

Feb 19, 2024 – Feb 23, 2024

$1.50

$1.84

$1.41

$1.72

Feb 26, 2024 – Mar 1, 2024

$1.72

$1.95

$1.57

$1.80

Mar 4, 2024 – Mar 8, 2024

$1.83

$2.05

$1.75

$1.90

Mar 11, 2024 – Mar 15, 2024

$1.99

$2.14

$1.66

$1.78

Mar 18, 2024 – Mar 22, 2024

$1.81

$2.08

$1.68

$2.00

Mar 25, 2024 – Mar 28, 2024

$1.99

$2.69

$1.89

$2.55

Apr 1, 2024 – Apr 5, 2024

$2.68

$2.73

$2.22

$2.36

Apr 8, 2024 – Apr 12, 2024

$2.37

$2.75

$2.31

$2.70

Apr 15, 2024 – Apr 19, 2024

$2.80

$3.63

$2.80

$3.43

Apr 22, 2024 – Apr 26, 2024

$3.45

$3.69

$2.50

$2.66

Apr 29, 2024 – May 3, 2024

$2.68

$3.38

$2.56

$3.31

May 6, 2024 – May 10, 2024

$3.47

$3.56

$2.77

$2.99

May 13, 2024 – May 17, 2024

$3.03

$2.48

$2.64

May 20, 2024 – May 24, 2024

$2.64

$3.72

$2.58

$3.56

May 27, 2024 – May 31, 2024

$3.62

$4.40

$3.40

$4.03

Jun 3, 2024 – Jun 7, 2024

$4.02

$6.10

$3.85

$5.72

Jun 10, 2024 – Jun 14, 2024

$5.64

$5.92

$3.85

$3.95

Jun 17, 2024 – Jun 21, 2024

$3.98

$4.09

$3.67

$3.95

Jun 24, 2024 – Jun 28, 2024

$4.01

$4.39

$3.81

$4.30

Jul 1, 2024 – Jul 5, 2024

$4.46

$4.51

$4.06

$4.13

Jul 8, 2024 – Jul 12, 2024

$4.14

$4.72

$4.07

$4.70

Jul 15, 2024 – Jul 19, 2024

$4.70

$5.12

$4.28

$4.52

Jul 22, 2024 – Jul 26, 2024

$4.55

$4.90

$4.42

$4.68

Jul 29, 2024 – Aug 2, 2024

$4.66

$4.80

$4.13

$4.30

Aug 5, 2024 – Aug 9, 2024

$3.98

$4.58

$3.98

$4.35

Aug 12, 2024 – Aug 16, 2024

$4.33

$4.51

$4.15

$4.24

Aug 19, 2024 – Aug 23, 2024

$4.21

$4.57

$4.19

$4.30

Aug 26, 2024 – Aug 30, 2024

$4.29

$4.85

$4.29

$4.76

Sep 2, 2024 – Sep 6, 2024

$4.80

$4.92

$4.12

$4.35

Sep 9, 2024 – Sep 13, 2024

$4.90

$5.49

$4.71

$5.25

Sep 16, 2024 – Sep 20, 2024

$5.28

$5.44

$4.71

$5.08

Sep 23, 2024 – Sep 27, 2024

$5.07

$5.14

$4.52

$4.98

Sep 30, 2024 – Oct 4, 2024

$4.94

$5.10

$4.52

$4.93

Oct 7, 2024 – Oct 11, 2024

$4.96

$5.02

$4.54

$4.70

Oct 14, 2024 – Oct 18, 2024

$4.81

$5.16

$4.65

$4.85

Oct 21, 2024 – Oct 25, 2024

$4.87

$5.93

$4.71

$5.78

Oct 28, 2024 – Nov 1, 2024

$5.82

$5.90

$5.23

$5.50

Nov 4, 2024 – Nov 8, 2024

$5.40

$6.03

$5.32

$5.58

Nov 11, 2024 – Nov 15, 2024

$5.56

$6.19

$5.18

$5.29

Nov 18, 2024 – Nov 22, 2024

$5.36

$5.48

$4.66

$4.91

Nov 25, 2024 – Nov 29, 2024

$4.97

$5.11

$4.70

$5.04

Dec 2, 2024 – Dec 6, 2024

$5.12

$5.53

$4.90

$5.18

Dec 9, 2024 – Dec 13, 2024

$5.14

$5.29

$4.42

$4.59

Dec 16, 2024 – Dec 20, 2024

$4.59

$4.72

$4.07

$4.39

Dec 23, 2024 – Dec 27, 2024

$4.41

$5.09

$4.30

$4.96

Dec 30, 2024 – Jan 3, 2025

$4.91

$5.35

$4.70

$5.24

Jan 6, 2025 – Jan 10, 2025

$5.29

$5.52

$4.75

$4.90

Jan 13, 2025 – Jan 17, 2025

$4.81

$4.98

$4.47

$4.87

Jan 20, 2025 – Jan 24, 2025

$4.90

$5.08

$4.57

$4.81

Jan 27, 2025 – Jan 31, 2025

$4.75

$5.42

$4.40

$5.25

Feb 3, 2025 – Feb 7, 2025

$5.14

$5.72

$4.77

$4.91

Feb 10, 2025 – Feb 14, 2025

$4.95

$5.28

$4.61

Feb 17, 2025 – Feb 21, 2025

$4.68

$4.80

$4.48

$4.53

Feb 24, 2025 – Feb 28, 2025

$4.54

$4.56

$4.10

$4.43

Mar 3, 2025 – Mar 7, 2025

$4.45

$4.51

$3.68

$3.85

Mar 10, 2025 – Mar 14, 2025

$3.79

$3.81

$3.41

$3.60

Mar 17, 2025 – Mar 21, 2025

$3.59

$3.60

$3.00

$3.05

Mar 24, 2025 – Mar 28, 2025

$3.09

$3.30

$2.69

$2.93

Mar 31, 2025 – Apr 4, 2025

$2.93

$3.07

$2.45

$2.53

Apr 7, 2025 – Apr 11, 2025

$2.41

$2.89

$2.22

$2.47

Apr 14, 2025 – Apr 17, 2025

$2.55

$2.80

$2.38

$2.75

Apr 21, 2025 – Apr 25, 2025

$2.76

$4.29

$2.75

$3.85

Apr 28, 2025 – May 2, 2025

$3.84

$4.05

$3.58

$4.00

May 5, 2025 – May 9, 2025

$4.16

$4.20

$3.53

$3.70

May 12, 2025 – May 16, 2025

$3.75

$3.83

$3.32

$3.57

May 19, 2025 – May 23, 2025

$3.53

$4.33

$3.53

$3.89

May 26, 2025 – May 30, 2025

$3.93

$4.21

$3.76

$4.12

Jun 2, 2025 – Jun 6, 2025

$4.15

$4.63

$4.05

$4.43

Jun 9, 2025 – Jun 13, 2025

$4.43

$4.56

$4.19

$4.20

Jun 16, 2025 – Jun 20, 2025

$4.22

$4.38

$4.01

$4.11

Jun 23, 2025 – Jun 27, 2025

$4.09

$4.44

$3.97

$4.35

Jun 30, 2025 – Jul 3, 2025

$4.40

$4.91

$4.14

$4.82

Jul 7, 2025 – Jul 11, 2025

$4.80

$5.39

$4.78

$5.26

Jul 14, 2025 – Jul 18, 2025

$5.22

$5.70

$5.07

$5.39

Jul 21, 2025 – Jul 25, 2025

$5.40

$6.38

$5.22

$6.30

Jul 28, 2025 – Aug 1, 2025

$6.34

$6.65

$5.71

$5.87

Aug 4, 2025 – Aug 8, 2025

$5.91

$6.09

$5.52

$5.81

Aug 11, 2025 – Aug 15, 2025

$5.90

$6.61

$5.82

$6.50

Aug 18, 2025 – Aug 22, 2025

$6.50

$7.15

$6.23

$7.00

Aug 25, 2025 – Aug 29, 2025

$7.00

$7.46

$6.92

$7.12

Sep 1, 2025 – Sep 5, 2025

$7.12

$8.06

$7.02

$8.00

Sep 8, 2025 – Sep 12, 2025

$8.03

$8.34

$7.68

$7.69

Sep 15, 2025 – Sep 19, 2025

$7.68

$8.82

$7.23

$7.70

Sep 22, 2025 – Sep 26, 2025

$7.82

$9.56

$7.36

$9.34

Sep 29, 2025 – Oct 3, 2025

$9.44

$9.72

$8.97

$9.10

Oct 6, 2025 – Oct 10, 2025

$9.11

$9.35

$8.23

$8.27

Oct 13, 2025 – Oct 17, 2025

$8.42

$9.22

$7.80

$8.69

Oct 20, 2025 – Oct 24, 2025

$8.82

$10.04

$8.51

$9.19

Oct 27, 2025 – Oct 31, 2025

$9.20

$10.03

$9.00

$9.32

Nov 3, 2025 – Nov 7, 2025

$9.29

$10.94

$8.54

$10.76

Nov 10, 2025 – Nov 14, 2025

$10.95

$11.46

$9.53

$9.87

Nov 17, 2025 – Nov 21, 2025

$9.78

$10.64

$9.32

$9.83

Nov 24, 2025 – Nov 28, 2025

$9.83

$10.03

$9.34

$9.72

Dec 1, 2025 – Dec 5, 2025

$9.57

$10.85

$8.84

$10.42

Dec 8, 2025 – Dec 12, 2025

$10.50

$11.17

$1.07

$1.80

Dec 15, 2025 – Dec 19, 2025

$1.79

$2.25

$1.52

$1.77

Dec 22, 2025 – Dec 26, 2025

$1.82

$2.82

$1.80

$2.67

Dec 29, 2025 – Jan 2, 2026

$2.62

$2.65

$2.12

$2.17

Jan 5, 2026 – Jan 9, 2026

$2.15

$2.70

$1.87

$2.63

Jan 12, 2026 – Jan 16, 2026

$2.51

$2.93

$2.36

$2.73

Jan 19, 2026 – Jan 23, 2026

$2.69

$3.65

$2.69

$3.52

Jan 26, 2026 – Jan 30, 2026

$3.45

$3.59

$3.15

$3.34

Feb 2, 2026 – Feb 6, 2026

$3.32

$3.38

$2.80

$3.12

Feb 9, 2026 – Feb 13, 2026

$3.12

$4.09

$2.95

$3.84

Feb 16, 2026 – Feb 20, 2026

$3.79

$3.16

$3.29

Feb 23, 2026 – Feb 27, 2026

$3.28

$3.67

$3.09

$3.21

Mar 2, 2026 – Mar 6, 2026

$2.98

$3.42

$2.93

$3.11

Mar 9, 2026 – Mar 13, 2026

$3.06

$3.34

$2.57

$2.60

Mar 16, 2026 – Mar 20, 2026

$2.59

$2.73

$2.29

$2.49

Mar 23, 2026 – Mar 27, 2026

$2.51

$3.66

$2.38

$2.99

Mar 30, 2026 – Apr 2, 2026

$3.04

$3.31

$2.79

$3.12

Apr 6, 2026 – Apr 10, 2026

$3.12

$3.87

$3.08

$3.64

Apr 13, 2026 – Apr 17, 2026

$3.62

$3.76

$3.45

$3.46

Apr 20, 2026 – Apr 24, 2026

$3.45

$3.52

$2.99

$3.10

Apr 27, 2026 – May 1, 2026

$3.06

$3.42

$3.03

$3.30

May 4, 2026 – May 8, 2026

$3.31

$3.54

$3.00

$3.21

May 11, 2026 – May 15, 2026

$3.27

$3.56

$3.13

$3.34

May 18, 2026 – May 22, 2026

$3.35

$3.44

$2.83

$3.25

May 25, 2026 – May 29, 2026

$3.26

$3.46

$3.18

$3.30

Jun 1, 2026 – Jun 5, 2026

$3.27

$4.71

$3.19

$4.25

Jun 8, 2026 – Jun 12, 2026

$4.25

$4.37

$3.71

$4.00

Jun 15, 2026 – Jun 18, 2026

$4.26

$5.16

$4.22

$5.02

Jun 22, 2026 – Jun 26, 2026

$5.10

$5.26

$4.86

$5.04

Jun 29, 2026 – Jul 2, 2026

$5.01

$5.42

$4.84

$4.91

Rezolute, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Rezolute, Inc.

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013	$240.00
2014	$89.50
2015	$70.00
2016	$48.50
2017	$60.00
2018	$22.00
2019	$9.20
2020	$23.55
2021	$10.70
2022	$2.27
2023	$1.47
2024	$4.35
2025	$8.00

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
RZLT	Rezolute, Inc.	$4.91	324.06M	—	—	—	—	-8.17	3.75	—	-5.53	—
DAWN	Day One Biopharmaceutical…	$21.53	2.22B	+31%	+25,965%	—	—	-9.99	2.43	6.78	-5.99	2060.00%
EYPT	EyePoint Pharmaceuticals,…	$13.50	1.13B	—	—	—	+329%	—	—	—	—	—
GERN	Geron Corporation	$1.25	801.9M	—	—	—	—	—	—	—	—	—
KURA	Kura Oncology, Inc.	$9.97	885.08M	—	—	—	—	—	—	—	—	—
MRVI	Maravai LifeSciences Hold…	$4.64	673.24M	+1,829%	-58%	—	+270%	-2.27	2.47	2.82	-4.45	-2834.00%
NBTX	Nanobiotix S.A.	$40.41	2.04B	—	—	—	—	—	—	—	—	—
PRME	Prime Medicine, Inc.	$3.40	614.1M	—	—	—	—	—	—	—	—	—
PROK	ProKidney Corp.	$1.81	268.18M	—	—	—	—	—	—	—	—	—
SVRA	Savara Inc.	$5.09	1.04B	—	—	—	—	-5.37	3.01	—	-3.38	—
TYRA	Tyra Biosciences, Inc.	$32.68	1.94B	—	—	—	—	-7.24	1.82	—	-2.80	—

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—