| Jan 24, 2005 – Jan 28, 2005 | $420.00 | $485.60 | $376.00 | $382.00 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $372.00 | $372.00 | $342.00 | $360.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $354.40 | $356.80 | $306.00 | $356.00 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $356.00 | $379.60 | $334.00 | $344.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $350.00 | $353.20 | $308.00 | $346.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $320.00 | $346.00 | $312.00 | $314.00 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $314.00 | $330.00 | $302.40 | $304.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $304.00 | $351.60 | $290.00 | $320.00 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $316.00 | $316.00 | $290.00 | $298.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $294.00 | $294.00 | $252.00 | $264.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $260.00 | $276.00 | $260.00 | $272.00 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $266.00 | $278.00 | $236.00 | $236.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $220.00 | $240.00 | $214.00 | $239.60 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $238.80 | $238.80 | $208.00 | $208.00 | 0 |
| May 2, 2005 – May 6, 2005 | $208.00 | $208.00 | $172.00 | $185.60 | 0 |
| May 9, 2005 – May 13, 2005 | $183.60 | $228.00 | $166.00 | $208.80 | 0 |
| May 16, 2005 – May 20, 2005 | $219.60 | $247.60 | $219.60 | $245.60 | 0 |
| May 23, 2005 – May 27, 2005 | $275.60 | $320.00 | $230.00 | $230.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $228.00 | $283.60 | $228.00 | $273.60 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $280.00 | $280.00 | $258.80 | $268.40 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $269.20 | $270.00 | $256.00 | $262.40 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $252.00 | $276.00 | $242.00 | $260.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $260.00 | $260.00 | $244.40 | $244.40 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $240.00 | $245.20 | $224.00 | $236.40 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $229.60 | $259.60 | $229.60 | $250.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $255.60 | $255.60 | $236.00 | $242.40 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $236.00 | $285.20 | $234.00 | $274.00 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $272.00 | $284.00 | $264.00 | $280.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $260.00 | $350.00 | $258.80 | $274.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $272.80 | $280.80 | $258.00 | $262.00 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $260.00 | $260.00 | $244.00 | $246.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $256.00 | $258.00 | $240.80 | $258.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $259.60 | $261.20 | $250.00 | $256.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $266.00 | $272.00 | $244.00 | $256.80 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $270.80 | $270.80 | $250.00 | $261.60 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $276.40 | $280.00 | $236.00 | $240.80 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $233.60 | $247.60 | $208.00 | $238.40 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $240.00 | $257.60 | $232.40 | $257.60 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $255.20 | $259.60 | $236.00 | $239.20 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $252.00 | $255.20 | $218.00 | $220.00 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $200.00 | $230.00 | $200.00 | $209.20 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $209.20 | $222.00 | $199.60 | $216.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $220.00 | $220.00 | $196.00 | $196.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $186.40 | $220.00 | $168.40 | $204.40 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $206.00 | $206.00 | $176.80 | $180.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $174.80 | $218.00 | $174.80 | $216.00 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $210.00 | $228.00 | $204.00 | $214.40 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $214.40 | $216.00 | $172.80 | $216.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $226.00 | $228.00 | $212.00 | $222.80 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $219.60 | $219.60 | $198.00 | $208.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $200.00 | $208.00 | $187.20 | $201.60 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $198.00 | $202.80 | $188.00 | $195.20 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $202.00 | $202.00 | $180.00 | $184.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $187.60 | $198.40 | $176.00 | $189.20 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $199.60 | $218.40 | $192.00 | $217.60 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $193.60 | $217.60 | $193.60 | $204.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $215.60 | $216.00 | $196.00 | $200.00 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $200.00 | $206.40 | $192.40 | $200.80 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $209.60 | $224.40 | $186.00 | $216.00 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $212.00 | $216.00 | $196.00 | $196.80 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $196.80 | $213.20 | $196.00 | $212.80 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $210.40 | $212.80 | $200.40 | $212.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $204.00 | $212.40 | $196.00 | $201.60 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $210.00 | $212.00 | $196.00 | $200.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $210.80 | $210.80 | $196.00 | $200.00 | 0 |
| May 1, 2006 – May 5, 2006 | $210.80 | $210.80 | $171.60 | $190.00 | 0 |
| May 8, 2006 – May 12, 2006 | $180.80 | $197.20 | $180.80 | $192.00 | 0 |
| May 15, 2006 – May 19, 2006 | $179.60 | $190.40 | $176.00 | $181.20 | 0 |
| May 22, 2006 – May 26, 2006 | $184.00 | $184.00 | $164.00 | $182.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $176.00 | $194.00 | $174.00 | $187.20 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $187.60 | $198.00 | $178.00 | $188.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $188.00 | $193.60 | $168.00 | $169.20 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $169.20 | $169.20 | $152.40 | $156.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $180.40 | $180.40 | $151.60 | $156.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $156.00 | $185.60 | $156.00 | $159.60 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $160.00 | $171.60 | $158.00 | $160.00 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $158.00 | $158.00 | $98.00 | $110.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $108.00 | $114.00 | $96.00 | $113.60 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $108.00 | $114.00 | $92.00 | $104.80 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $100.40 | $114.00 | $94.40 | $96.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $93.20 | $105.60 | $93.20 | $96.80 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $110.80 | $110.80 | $82.40 | $89.20 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $94.00 | $125.60 | $87.60 | $104.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $110.00 | $110.00 | $88.40 | $108.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $106.00 | $106.00 | $92.00 | $96.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $90.80 | $116.00 | $90.00 | $95.60 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $93.60 | $105.60 | $92.40 | $96.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $100.00 | $100.00 | $85.60 | $96.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $96.00 | $96.00 | $85.60 | $95.20 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $112.00 | $112.00 | $87.20 | $93.20 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $89.20 | $94.80 | $88.40 | $94.80 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $94.00 | $94.80 | $73.20 | $80.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $80.00 | $87.60 | $76.40 | $87.60 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $90.00 | $100.00 | $75.20 | $77.60 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $83.60 | $83.60 | $78.00 | $79.60 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $79.60 | $82.80 | $78.40 | $80.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $81.20 | $81.20 | $78.80 | $80.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $79.20 | $80.00 | $76.00 | $76.40 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $76.40 | $79.60 | $54.40 | $64.80 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $71.60 | $80.00 | $64.80 | $78.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $77.60 | $79.60 | $61.60 | $66.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $68.40 | $75.60 | $66.40 | $68.80 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $71.60 | $71.60 | $65.20 | $66.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $66.00 | $67.60 | $64.80 | $66.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $67.20 | $70.00 | $61.60 | $65.20 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $66.00 | $73.60 | $62.00 | $71.60 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $74.00 | $76.00 | $71.20 | $75.20 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $73.60 | $75.20 | $67.20 | $69.20 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $72.00 | $72.00 | $61.60 | $70.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $70.00 | $70.00 | $63.20 | $64.80 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $68.80 | $68.80 | $64.80 | $65.60 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $66.00 | $74.80 | $65.60 | $69.60 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $72.40 | $84.00 | $70.80 | $81.60 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $81.60 | $119.60 | $74.00 | $75.20 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $76.40 | $78.40 | $72.80 | $76.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $76.00 | $76.80 | $68.40 | $71.60 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $71.60 | $72.00 | $66.40 | $71.20 | 0 |
| Apr 30, 2007 – May 4, 2007 | $74.00 | $74.40 | $63.60 | $66.80 | 0 |
| May 7, 2007 – May 11, 2007 | $67.20 | $68.00 | $63.20 | $65.20 | 0 |
| May 14, 2007 – May 18, 2007 | $64.40 | $67.20 | $59.20 | $62.00 | 0 |
| May 21, 2007 – May 25, 2007 | $64.80 | $64.80 | $58.40 | $60.40 | 0 |
| May 28, 2007 – Jun 1, 2007 | $59.60 | $62.80 | $55.60 | $59.60 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $60.00 | $61.60 | $58.00 | $58.40 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $58.40 | $60.00 | $55.60 | $59.20 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $59.60 | $61.60 | $57.20 | $58.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $59.60 | $62.00 | $54.80 | $60.80 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $52.00 | $52.00 | $46.80 | $50.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $50.00 | $50.00 | $44.80 | $48.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $47.20 | $51.20 | $43.60 | $48.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $47.20 | $48.00 | $44.00 | $46.40 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $45.20 | $46.00 | $37.60 | $40.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $41.20 | $41.60 | $33.20 | $35.20 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $36.00 | $37.20 | $28.00 | $30.40 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $33.20 | $34.40 | $30.80 | $33.20 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $34.00 | $36.40 | $30.40 | $34.80 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $36.00 | $41.20 | $34.80 | $38.40 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $37.20 | $43.20 | $37.20 | $41.20 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $42.00 | $42.00 | $37.20 | $38.80 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $36.80 | $41.60 | $34.00 | $40.40 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $39.20 | $42.00 | $38.00 | $42.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $42.40 | $49.20 | $40.80 | $46.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $48.80 | $48.80 | $46.40 | $47.60 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $46.00 | $48.80 | $41.60 | $46.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $46.80 | $48.00 | $42.00 | $43.60 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $42.80 | $44.40 | $35.60 | $40.40 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $38.00 | $41.60 | $36.00 | $38.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $36.00 | $38.00 | $35.20 | $35.60 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $36.00 | $38.00 | $35.20 | $36.80 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $34.00 | $37.20 | $32.00 | $36.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $36.00 | $36.00 | $30.00 | $32.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $34.00 | $36.00 | $30.00 | $35.20 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $36.00 | $36.00 | $30.80 | $32.80 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $30.40 | $34.80 | $30.40 | $32.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $32.40 | $34.00 | $30.80 | $32.40 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $32.80 | $34.00 | $29.20 | $29.20 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $29.20 | $38.00 | $15.60 | $36.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $36.40 | $40.00 | $32.00 | $32.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $32.00 | $33.60 | $28.80 | $32.80 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $32.80 | $32.80 | $28.80 | $30.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $29.20 | $33.20 | $26.00 | $27.60 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.60 | $31.20 | $26.00 | $28.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $26.40 | $28.00 | $20.40 | $21.20 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.20 | $25.20 | $20.40 | $25.20 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.60 | $29.20 | $21.20 | $26.80 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $28.00 | $32.00 | $26.80 | $31.60 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $31.20 | $31.20 | $24.80 | $27.20 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.00 | $28.80 | $24.80 | $28.40 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $28.40 | $31.20 | $26.00 | $30.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $30.00 | $38.00 | $27.60 | $36.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $32.40 | $40.00 | $32.40 | $39.60 | 0 |
| May 5, 2008 – May 9, 2008 | $34.80 | $40.80 | $34.80 | $40.00 | 0 |
| May 12, 2008 – May 16, 2008 | $38.00 | $40.80 | $36.80 | $40.00 | 0 |
| May 19, 2008 – May 23, 2008 | $40.00 | $48.80 | $38.00 | $46.00 | 0 |
| May 26, 2008 – May 30, 2008 | $47.20 | $50.00 | $46.00 | $48.40 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $48.40 | $48.40 | $40.40 | $40.80 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $40.80 | $42.80 | $31.10 | $39.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $35.00 | $37.90 | $26.30 | $35.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $31.70 | $35.00 | $20.50 | $28.30 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $27.50 | $30.00 | $25.00 | $29.20 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $30.10 | $31.50 | $25.00 | $29.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $27.40 | $31.00 | $26.50 | $29.80 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $32.00 | $32.80 | $28.60 | $29.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $32.80 | $36.50 | $28.60 | $31.90 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $30.60 | $34.00 | $28.80 | $29.20 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $28.50 | $35.00 | $27.50 | $29.40 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $28.70 | $33.00 | $27.50 | $30.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $30.00 | $32.80 | $26.50 | $32.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $31.30 | $32.60 | $26.50 | $29.90 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $29.80 | $30.50 | $26.50 | $29.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $29.00 | $29.60 | $25.00 | $27.40 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.50 | $28.50 | $16.20 | $22.10 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.30 | $21.50 | $11.60 | $12.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.70 | $13.70 | $5.10 | $10.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.90 | $15.00 | $8.70 | $10.40 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.50 | $13.70 | $10.30 | $13.70 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.40 | $24.90 | $9.60 | $14.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.00 | $15.00 | $10.00 | $11.80 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.10 | $11.90 | $10.00 | $11.60 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.00 | $14.50 | $9.00 | $9.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.70 | $11.00 | $7.50 | $10.70 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.00 | $11.50 | $8.50 | $10.50 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.70 | $12.00 | $8.70 | $9.70 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.20 | $10.20 | $9.00 | $9.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.20 | $10.20 | $9.00 | $9.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.00 | $9.90 | $7.60 | $8.90 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.50 | $10.90 | $8.50 | $8.70 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.90 | $10.00 | $9.00 | $9.90 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.10 | $11.10 | $8.60 | $10.40 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.00 | $12.00 | $8.60 | $9.40 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.60 | $9.60 | $7.50 | $7.50 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.70 | $8.70 | $7.50 | $7.50 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.10 | $8.00 | $7.00 | $7.30 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.30 | $8.00 | $6.00 | $6.50 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.50 | $6.60 | $6.00 | $6.40 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.60 | $8.00 | $6.00 | $7.80 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.00 | $8.50 | $6.00 | $8.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.10 | $10.50 | $8.00 | $10.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.10 | $13.50 | $8.10 | $10.90 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.90 | $13.00 | $10.50 | $13.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.80 | $13.90 | $10.80 | $13.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.50 | $14.80 | $11.50 | $13.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.40 | $19.40 | $12.40 | $18.20 | 0 |
| May 4, 2009 – May 8, 2009 | $16.90 | $18.40 | $15.00 | $16.00 | 0 |
| May 11, 2009 – May 15, 2009 | $16.00 | $19.50 | $14.00 | $17.50 | 0 |
| May 18, 2009 – May 22, 2009 | $16.00 | $18.50 | $14.40 | $15.50 | 0 |
| May 25, 2009 – May 29, 2009 | $16.00 | $18.70 | $15.00 | $18.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.30 | $22.20 | $17.10 | $19.50 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.60 | $19.90 | $17.50 | $18.60 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.50 | $21.00 | $17.70 | $20.70 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.30 | $20.30 | $16.50 | $18.80 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.10 | $18.80 | $17.70 | $17.70 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.50 | $17.50 | $15.10 | $16.50 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.50 | $17.50 | $15.30 | $16.30 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.10 | $17.20 | $15.10 | $16.60 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.10 | $24.30 | $16.30 | $21.80 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.50 | $27.50 | $22.50 | $27.50 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $27.40 | $28.20 | $23.10 | $23.20 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $22.20 | $24.00 | $21.10 | $22.50 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $23.00 | $26.00 | $21.30 | $24.10 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $24.20 | $30.00 | $24.20 | $29.60 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $29.70 | $39.00 | $28.50 | $35.90 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $36.30 | $53.20 | $36.30 | $51.90 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $52.40 | $62.50 | $41.10 | $43.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $45.00 | $51.50 | $29.00 | $29.70 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $30.20 | $34.00 | $29.90 | $32.10 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $32.20 | $34.50 | $30.30 | $33.80 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $34.00 | $38.90 | $33.00 | $36.00 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $35.60 | $37.50 | $30.40 | $31.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $31.00 | $33.00 | $28.60 | $31.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $31.70 | $32.60 | $30.80 | $31.80 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $31.90 | $42.10 | $31.80 | $40.90 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $42.40 | $42.40 | $38.00 | $39.80 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $39.40 | $40.80 | $35.20 | $35.60 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $35.10 | $37.30 | $32.50 | $35.50 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $36.30 | $42.40 | $30.60 | $34.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $34.20 | $60.60 | $34.20 | $42.30 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $42.40 | $44.00 | $35.90 | $35.90 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $36.60 | $39.80 | $35.60 | $39.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $39.30 | $47.20 | $37.50 | $38.40 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $39.60 | $40.90 | $38.10 | $40.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $39.60 | $39.60 | $33.00 | $35.20 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $35.20 | $36.90 | $33.70 | $35.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $35.80 | $36.40 | $33.20 | $34.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $34.40 | $35.50 | $30.80 | $35.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $35.00 | $35.30 | $31.60 | $32.30 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $32.40 | $37.00 | $31.20 | $36.70 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $36.70 | $41.00 | $35.80 | $40.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $40.50 | $40.80 | $38.50 | $40.30 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $40.10 | $40.80 | $38.60 | $39.70 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $39.60 | $40.50 | $38.70 | $39.90 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $39.10 | $51.40 | $39.00 | $47.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $48.30 | $51.40 | $46.00 | $49.80 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $49.00 | $50.10 | $47.10 | $48.20 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $47.90 | $51.00 | $46.00 | $48.70 | 0 |
| May 3, 2010 – May 7, 2010 | $49.60 | $50.80 | $40.80 | $44.90 | 0 |
| May 10, 2010 – May 14, 2010 | $48.40 | $48.40 | $42.00 | $44.20 | 0 |
| May 17, 2010 – May 21, 2010 | $44.40 | $46.00 | $35.00 | $38.70 | 0 |
| May 24, 2010 – May 28, 2010 | $38.40 | $39.80 | $34.90 | $36.90 | 0 |
| May 31, 2010 – Jun 4, 2010 | $37.00 | $40.40 | $36.00 | $38.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $38.90 | $39.60 | $35.00 | $36.50 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $36.90 | $37.80 | $35.30 | $36.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $36.70 | $36.70 | $34.00 | $34.50 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $34.60 | $37.50 | $32.40 | $32.70 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $32.50 | $35.60 | $31.70 | $35.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $35.40 | $36.60 | $31.60 | $35.50 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $35.50 | $36.60 | $34.10 | $34.80 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $34.80 | $36.50 | $33.40 | $36.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $36.00 | $36.40 | $32.10 | $36.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $35.40 | $35.90 | $32.10 | $34.80 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $34.00 | $35.00 | $32.50 | $33.40 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $33.70 | $34.80 | $31.70 | $33.10 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $32.60 | $37.50 | $32.60 | $35.10 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $35.90 | $36.80 | $34.30 | $34.30 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $34.70 | $44.60 | $34.30 | $42.50 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $42.30 | $45.40 | $39.10 | $44.20 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $44.40 | $45.20 | $42.50 | $44.60 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $45.00 | $46.50 | $44.90 | $46.50 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $46.50 | $57.80 | $46.30 | $55.50 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $58.80 | $61.10 | $53.00 | $56.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $57.90 | $60.00 | $55.30 | $58.10 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $58.90 | $60.00 | $56.60 | $59.80 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $59.80 | $61.30 | $51.20 | $53.80 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $54.00 | $55.00 | $50.10 | $54.40 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $53.20 | $57.50 | $51.20 | $54.70 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $53.60 | $56.00 | $51.50 | $53.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $54.00 | $60.70 | $51.10 | $56.20 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $56.00 | $59.00 | $53.90 | $57.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $57.90 | $72.20 | $56.50 | $63.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $48.50 | $52.90 | $42.60 | $51.10 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $50.80 | $51.50 | $49.00 | $49.90 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $50.70 | $51.50 | $49.10 | $50.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $49.50 | $49.90 | $43.00 | $45.30 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $45.00 | $49.00 | $44.60 | $48.80 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $49.00 | $50.40 | $44.00 | $44.20 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $44.50 | $45.10 | $39.00 | $40.10 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $40.00 | $41.20 | $37.50 | $38.40 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $38.00 | $40.00 | $37.50 | $38.40 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $38.90 | $40.50 | $37.80 | $38.70 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $38.60 | $40.80 | $37.80 | $40.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $39.90 | $40.90 | $37.90 | $39.80 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $39.70 | $40.90 | $38.80 | $39.20 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $39.20 | $40.30 | $38.00 | $39.70 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $40.00 | $40.50 | $39.00 | $39.50 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $39.50 | $45.60 | $39.20 | $43.80 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $43.60 | $44.50 | $41.00 | $43.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $43.60 | $43.90 | $42.50 | $43.60 | 0 |
| May 2, 2011 – May 6, 2011 | $43.50 | $46.80 | $40.20 | $42.00 | 0 |
| May 9, 2011 – May 13, 2011 | $42.30 | $42.30 | $37.80 | $38.50 | 0 |
| May 16, 2011 – May 20, 2011 | $38.70 | $41.70 | $35.00 | $40.50 | 0 |
| May 23, 2011 – May 27, 2011 | $41.00 | $44.00 | $37.70 | $43.20 | 0 |
| May 30, 2011 – Jun 3, 2011 | $43.90 | $45.50 | $41.50 | $43.50 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $43.30 | $44.60 | $40.60 | $40.60 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $41.80 | $41.80 | $39.00 | $40.30 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $40.50 | $43.30 | $39.70 | $43.10 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $42.90 | $43.70 | $40.10 | $43.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $42.70 | $48.90 | $42.70 | $48.70 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $48.40 | $52.30 | $47.60 | $50.50 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $50.20 | $51.00 | $48.00 | $50.90 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $49.70 | $49.80 | $45.60 | $47.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $47.60 | $49.40 | $40.00 | $42.70 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $40.00 | $43.10 | $40.00 | $42.10 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $42.40 | $45.60 | $42.30 | $43.60 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $43.90 | $44.80 | $41.70 | $44.30 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $44.80 | $47.40 | $43.10 | $44.40 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $44.00 | $46.40 | $43.40 | $44.30 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $43.80 | $45.80 | $42.00 | $44.40 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $43.60 | $45.60 | $41.00 | $41.30 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $41.50 | $46.10 | $41.40 | $42.70 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $42.10 | $43.20 | $36.60 | $39.30 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $40.20 | $43.60 | $39.70 | $41.20 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $41.00 | $42.50 | $38.50 | $41.50 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $41.60 | $47.00 | $40.10 | $46.10 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $46.60 | $48.10 | $40.20 | $41.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $41.00 | $45.00 | $14.00 | $20.30 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.20 | $20.90 | $12.60 | $12.60 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.50 | $12.60 | $10.20 | $12.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.10 | $15.60 | $11.90 | $14.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.00 | $14.00 | $11.80 | $12.60 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.50 | $13.90 | $11.00 | $11.50 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.30 | $13.20 | $11.00 | $12.30 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.30 | $12.70 | $10.30 | $11.10 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.30 | $12.30 | $11.10 | $12.10 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.00 | $12.50 | $11.50 | $12.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.10 | $12.20 | $11.50 | $11.80 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.60 | $12.30 | $11.20 | $12.10 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.00 | $13.60 | $11.30 | $12.70 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.60 | $13.60 | $11.40 | $12.30 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.20 | $13.30 | $11.20 | $11.60 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.80 | $17.40 | $11.20 | $17.40 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.50 | $28.50 | $19.50 | $19.50 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.50 | $22.10 | $17.00 | $17.10 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.60 | $19.20 | $16.60 | $17.40 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $17.60 | $17.60 | $15.10 | $16.10 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.30 | $26.00 | $16.10 | $18.60 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.20 | $19.20 | $16.00 | $16.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.00 | $18.80 | $14.70 | $18.30 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.00 | $22.00 | $18.50 | $21.70 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.50 | $25.50 | $21.50 | $24.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.90 | $24.30 | $21.20 | $21.20 | 0 |
| May 7, 2012 – May 11, 2012 | $21.50 | $24.50 | $21.10 | $21.90 | 0 |
| May 14, 2012 – May 18, 2012 | $21.90 | $22.40 | $19.90 | $20.00 | 0 |
| May 21, 2012 – May 25, 2012 | $20.10 | $21.40 | $19.00 | $21.10 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.10 | $21.50 | $18.70 | $18.90 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.30 | $21.40 | $17.60 | $19.90 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.90 | $19.90 | $18.00 | $18.10 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.00 | $19.60 | $17.80 | $18.90 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.70 | $28.00 | $17.80 | $23.10 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.10 | $23.10 | $21.00 | $22.20 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.00 | $23.20 | $21.00 | $21.20 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $21.00 | $35.00 | $19.90 | $24.10 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.60 | $30.80 | $22.10 | $27.60 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.60 | $32.40 | $20.00 | $20.70 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.80 | $21.80 | $16.20 | $18.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.20 | $18.20 | $16.50 | $17.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.00 | $18.40 | $16.30 | $18.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.00 | $18.40 | $17.10 | $17.40 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.70 | $17.90 | $16.80 | $17.60 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.40 | $18.40 | $17.30 | $17.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.20 | $17.70 | $14.50 | $16.20 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $16.00 | $17.50 | $16.00 | $16.30 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.40 | $16.90 | $16.00 | $16.30 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.50 | $16.50 | $15.00 | $15.60 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.60 | $16.60 | $15.30 | $15.80 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.70 | $16.30 | $15.10 | $15.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.60 | $16.00 | $15.20 | $15.50 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.40 | $15.80 | $12.90 | $14.30 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.20 | $14.50 | $12.40 | $12.50 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.60 | $14.60 | $12.40 | $14.10 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.90 | $14.10 | $12.80 | $13.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.90 | $13.40 | $12.50 | $12.80 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $13.00 | $14.60 | $12.00 | $13.30 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.00 | $15.10 | $12.00 | $12.50 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.30 | $13.50 | $12.20 | $12.50 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.50 | $13.00 | $11.70 | $12.90 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.60 | $14.90 | $12.30 | $14.40 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.50 | $15.20 | $13.60 | $14.60 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.40 | $14.80 | $13.30 | $13.60 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $13.80 | $16.80 | $13.30 | $16.10 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $16.10 | $17.00 | $14.80 | $15.30 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.70 | $16.90 | $15.30 | $16.70 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.50 | $25.80 | $16.40 | $21.30 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $21.50 | $22.70 | $19.10 | $21.20 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.00 | $23.50 | $20.80 | $21.80 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.70 | $22.30 | $20.10 | $21.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.90 | $22.50 | $19.50 | $21.20 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $21.20 | $24.30 | $21.20 | $22.90 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.40 | $25.00 | $22.00 | $22.60 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.40 | $24.00 | $22.10 | $23.50 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.60 | $23.60 | $20.90 | $22.50 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.80 | $23.30 | $21.20 | $21.70 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.20 | $28.70 | $21.60 | $27.70 | 0 |
| May 6, 2013 – May 10, 2013 | $28.00 | $28.80 | $26.00 | $28.20 | 0 |
| May 13, 2013 – May 17, 2013 | $28.60 | $29.80 | $27.50 | $28.30 | 0 |
| May 20, 2013 – May 24, 2013 | $28.00 | $32.00 | $28.00 | $32.00 | 0 |
| May 27, 2013 – May 31, 2013 | $32.40 | $35.00 | $31.30 | $32.50 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.90 | $34.50 | $32.20 | $34.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $34.40 | $36.30 | $32.40 | $34.30 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $35.00 | $40.30 | $34.60 | $37.70 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.80 | $39.20 | $35.10 | $38.70 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $39.40 | $40.80 | $37.60 | $38.60 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $38.60 | $39.20 | $31.00 | $33.80 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $34.00 | $37.40 | $32.50 | $34.50 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $33.80 | $36.90 | $33.70 | $35.20 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $35.50 | $38.30 | $34.30 | $36.80 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $36.70 | $37.30 | $34.10 | $34.60 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $34.50 | $35.90 | $31.50 | $34.30 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $34.20 | $34.60 | $32.40 | $34.30 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.50 | $37.50 | $34.00 | $36.20 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $36.40 | $38.70 | $34.70 | $37.90 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $37.90 | $41.20 | $37.20 | $39.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $39.40 | $42.80 | $39.00 | $41.10 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $41.60 | $42.70 | $38.50 | $42.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $41.40 | $56.00 | $40.50 | $47.80 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $50.90 | $55.90 | $44.20 | $46.10 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $46.10 | $49.00 | $23.00 | $28.70 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.60 | $28.50 | $23.30 | $25.60 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.20 | $26.90 | $22.80 | $25.40 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.40 | $25.60 | $23.60 | $24.70 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.90 | $25.50 | $24.00 | $24.80 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $24.80 | $27.10 | $24.80 | $26.20 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $26.30 | $32.40 | $25.90 | $29.20 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.30 | $30.70 | $26.20 | $27.40 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.70 | $27.90 | $26.00 | $27.60 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.80 | $48.80 | $26.30 | $39.20 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $40.80 | $40.90 | $39.20 | $39.50 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $39.40 | $40.30 | $38.10 | $39.80 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $40.20 | $43.00 | $38.50 | $41.20 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $42.20 | $54.50 | $41.00 | $49.10 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $49.00 | $51.40 | $45.50 | $46.30 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $47.10 | $50.90 | $44.60 | $47.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $47.30 | $47.30 | $42.30 | $45.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $46.00 | $47.80 | $43.50 | $43.60 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $44.00 | $47.00 | $43.60 | $46.10 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.00 | $46.70 | $43.50 | $43.80 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $42.90 | $45.20 | $41.40 | $42.50 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $42.80 | $45.00 | $42.10 | $43.70 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $43.60 | $45.50 | $42.90 | $44.40 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $44.10 | $44.10 | $38.70 | $38.90 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.60 | $43.10 | $37.70 | $38.30 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $38.30 | $40.30 | $33.70 | $34.30 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $35.00 | $36.30 | $32.60 | $34.50 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $34.80 | $38.00 | $33.10 | $35.20 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.20 | $38.00 | $34.10 | $36.50 | 0 |
| May 5, 2014 – May 9, 2014 | $36.10 | $41.10 | $34.00 | $34.90 | 0 |
| May 12, 2014 – May 16, 2014 | $34.90 | $39.50 | $34.00 | $36.50 | 0 |
| May 19, 2014 – May 23, 2014 | $36.10 | $38.50 | $35.80 | $36.60 | 0 |
| May 26, 2014 – May 30, 2014 | $37.10 | $39.60 | $36.50 | $38.50 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.90 | $39.00 | $35.20 | $37.70 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $37.50 | $41.20 | $37.50 | $40.40 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $40.40 | $41.00 | $38.60 | $39.90 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $40.00 | $42.60 | $39.60 | $41.50 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $42.40 | $47.50 | $41.50 | $46.50 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $46.60 | $47.50 | $43.60 | $46.40 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $46.90 | $46.90 | $41.90 | $44.10 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $43.70 | $44.90 | $42.90 | $43.80 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $44.20 | $46.40 | $42.60 | $43.80 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $43.60 | $45.40 | $42.60 | $43.90 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $44.40 | $47.90 | $43.30 | $47.90 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $47.90 | $49.00 | $45.80 | $47.30 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $47.70 | $49.20 | $46.80 | $48.20 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $48.60 | $49.40 | $47.00 | $47.80 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $48.20 | $48.20 | $44.00 | $44.40 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $44.10 | $45.90 | $39.00 | $42.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.60 | $44.50 | $40.90 | $42.90 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $46.80 | $46.80 | $39.50 | $42.70 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $43.90 | $43.90 | $35.00 | $36.80 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.50 | $38.80 | $35.00 | $36.80 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.10 | $43.10 | $36.20 | $42.30 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $42.50 | $42.70 | $38.50 | $39.40 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.20 | $40.30 | $34.50 | $35.20 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $35.40 | $38.20 | $34.90 | $36.70 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.90 | $39.40 | $35.30 | $39.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.20 | $45.30 | $38.70 | $43.10 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $43.60 | $45.40 | $40.20 | $44.60 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $44.70 | $46.10 | $41.80 | $44.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $44.30 | $44.30 | $40.20 | $42.70 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $42.70 | $43.30 | $39.40 | $40.20 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $40.50 | $42.00 | $39.90 | $41.60 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $42.10 | $42.60 | $39.60 | $40.70 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $41.00 | $41.10 | $39.10 | $40.60 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.80 | $42.80 | $39.60 | $40.90 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $41.00 | $41.10 | $38.20 | $38.70 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.60 | $40.50 | $37.70 | $40.20 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $40.00 | $42.30 | $40.00 | $41.90 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $42.90 | $46.40 | $42.30 | $45.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $44.80 | $46.20 | $43.20 | $44.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $43.70 | $46.20 | $43.10 | $44.70 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $45.60 | $45.60 | $42.60 | $43.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.00 | $44.40 | $42.40 | $43.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.00 | $44.20 | $39.20 | $40.30 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.70 | $41.30 | $38.00 | $38.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $37.90 | $41.60 | $37.90 | $41.40 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $41.70 | $42.30 | $39.50 | $39.90 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $40.90 | $41.60 | $39.50 | $41.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.70 | $41.70 | $39.50 | $39.70 | 0 |
| May 4, 2015 – May 8, 2015 | $39.70 | $44.40 | $39.00 | $39.30 | 0 |
| May 11, 2015 – May 15, 2015 | $38.70 | $41.00 | $38.60 | $40.20 | 0 |
| May 18, 2015 – May 22, 2015 | $39.80 | $41.40 | $39.30 | $40.10 | 0 |
| May 25, 2015 – May 29, 2015 | $39.70 | $39.80 | $38.30 | $39.30 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $39.10 | $39.90 | $38.00 | $39.30 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.40 | $39.50 | $37.80 | $38.30 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.70 | $40.50 | $37.30 | $40.50 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.40 | $40.50 | $37.90 | $38.10 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $38.30 | $39.10 | $36.70 | $37.90 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $37.70 | $40.90 | $32.30 | $40.80 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $41.60 | $45.20 | $40.30 | $40.50 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $40.40 | $42.00 | $40.00 | $40.70 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $40.70 | $42.50 | $40.00 | $40.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $40.30 | $41.50 | $39.10 | $40.30 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $40.20 | $41.90 | $39.50 | $40.50 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $40.50 | $41.40 | $38.50 | $39.90 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.10 | $40.10 | $34.50 | $39.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $38.60 | $40.00 | $36.00 | $37.10 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $37.30 | $38.50 | $36.40 | $38.30 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $38.00 | $39.80 | $37.00 | $38.70 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $38.60 | $39.10 | $34.50 | $35.10 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $35.10 | $39.30 | $34.70 | $36.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $37.10 | $38.80 | $36.20 | $37.90 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.00 | $39.90 | $35.80 | $39.70 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $39.80 | $40.50 | $37.70 | $38.70 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.20 | $39.40 | $37.20 | $38.40 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $38.50 | $39.60 | $37.50 | $38.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.80 | $38.90 | $36.50 | $37.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $37.30 | $39.30 | $36.80 | $38.20 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.80 | $39.50 | $36.60 | $39.20 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $39.00 | $40.80 | $38.30 | $39.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.90 | $39.80 | $36.40 | $36.60 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.60 | $40.20 | $34.60 | $36.90 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $37.00 | $58.10 | $36.70 | $43.70 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $45.50 | $49.20 | $44.50 | $48.20 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $46.70 | $48.20 | $39.00 | $39.60 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $40.60 | $42.70 | $33.40 | $34.60 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.30 | $37.90 | $33.60 | $35.70 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $35.20 | $37.50 | $33.70 | $34.10 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.70 | $35.30 | $32.70 | $33.80 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $33.80 | $33.80 | $26.50 | $28.60 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $28.60 | $30.10 | $26.50 | $29.60 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $29.50 | $29.50 | $26.90 | $27.70 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $27.50 | $31.30 | $26.60 | $29.30 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.40 | $32.20 | $28.00 | $29.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.70 | $30.30 | $23.70 | $26.10 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.30 | $29.70 | $25.90 | $27.10 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $27.10 | $28.60 | $25.50 | $27.90 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.60 | $32.00 | $27.50 | $29.50 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $29.40 | $30.60 | $27.70 | $29.60 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $29.20 | $35.00 | $29.10 | $31.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $32.00 | $33.40 | $28.60 | $28.70 | 0 |
| May 2, 2016 – May 6, 2016 | $29.70 | $31.00 | $26.90 | $28.70 | 0 |
| May 9, 2016 – May 13, 2016 | $28.70 | $31.20 | $26.90 | $27.50 | 0 |
| May 16, 2016 – May 20, 2016 | $27.50 | $30.40 | $27.10 | $28.60 | 0 |
| May 23, 2016 – May 27, 2016 | $28.50 | $38.70 | $28.10 | $38.50 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.40 | $38.40 | $34.60 | $35.10 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $34.70 | $35.90 | $33.60 | $34.90 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $35.10 | $35.40 | $30.00 | $30.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.40 | $33.10 | $29.40 | $30.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $30.30 | $33.10 | $27.80 | $29.50 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.10 | $31.80 | $29.90 | $31.50 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $31.50 | $36.40 | $31.40 | $34.30 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.80 | $35.90 | $32.40 | $34.90 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $34.80 | $39.50 | $33.10 | $38.20 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $38.00 | $41.30 | $37.60 | $39.40 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $39.70 | $42.50 | $38.50 | $39.30 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $40.00 | $41.50 | $39.20 | $39.60 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $39.20 | $40.30 | $39.20 | $39.30 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.20 | $40.20 | $36.70 | $37.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $37.00 | $37.20 | $36.50 | $37.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $37.00 | $38.30 | $35.30 | $35.50 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35.20 | $35.20 | $31.90 | $32.20 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $31.90 | $33.00 | $30.00 | $30.10 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.00 | $32.20 | $26.50 | $26.90 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $26.60 | $26.80 | $22.90 | $23.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $22.90 | $24.10 | $21.80 | $23.30 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $23.50 | $23.60 | $20.60 | $21.10 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.90 | $21.80 | $17.80 | $19.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $19.80 | $21.00 | $18.50 | $19.20 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.30 | $20.30 | $18.50 | $18.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $18.80 | $19.70 | $18.30 | $18.40 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $18.50 | $20.50 | $17.00 | $18.10 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $18.00 | $18.50 | $16.50 | $17.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $17.50 | $17.90 | $15.00 | $17.30 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $17.30 | $19.70 | $16.90 | $19.70 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $19.50 | $20.00 | $16.50 | $17.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $17.30 | $19.20 | $17.20 | $19.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $19.00 | $21.60 | $18.80 | $19.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $19.20 | $19.50 | $17.70 | $18.30 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $18.20 | $20.10 | $17.60 | $17.90 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $17.70 | $18.20 | $16.80 | $17.10 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $17.30 | $19.20 | $16.50 | $17.80 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $17.50 | $18.40 | $16.30 | $18.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $17.80 | $20.40 | $17.30 | $17.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $17.60 | $18.50 | $16.60 | $17.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $17.50 | $17.50 | $16.80 | $17.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $17.00 | $17.60 | $16.40 | $17.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $17.00 | $17.60 | $16.50 | $17.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $16.80 | $18.80 | $16.70 | $17.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $17.10 | $17.60 | $15.70 | $16.60 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $16.50 | $18.10 | $16.50 | $16.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $17.10 | $18.20 | $16.80 | $17.70 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.80 | $18.20 | $16.80 | $17.20 | 0 |
| May 1, 2017 – May 5, 2017 | $17.20 | $20.00 | $16.30 | $19.70 | 0 |
| May 8, 2017 – May 12, 2017 | $20.50 | $21.30 | $18.90 | $20.80 | 0 |
| May 15, 2017 – May 19, 2017 | $20.90 | $22.60 | $19.70 | $22.40 | 0 |
| May 22, 2017 – May 26, 2017 | $22.60 | $23.00 | $20.20 | $22.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $23.00 | $24.50 | $22.00 | $22.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $22.50 | $22.60 | $20.20 | $20.90 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $20.90 | $21.10 | $16.30 | $18.50 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $18.90 | $19.10 | $17.60 | $19.10 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $19.20 | $19.30 | $16.60 | $17.10 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $17.30 | $17.60 | $16.70 | $17.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $17.30 | $17.50 | $12.60 | $15.10 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $15.20 | $15.60 | $13.60 | $13.70 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $14.00 | $14.00 | $11.80 | $12.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $12.00 | $12.70 | $11.00 | $12.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $12.00 | $12.50 | $10.50 | $11.10 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $11.20 | $11.50 | $10.30 | $10.70 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $10.60 | $12.40 | $10.60 | $12.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $12.50 | $12.90 | $11.10 | $12.70 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $12.50 | $13.30 | $12.20 | $12.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $12.80 | $14.00 | $12.10 | $12.10 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $12.60 | $13.00 | $11.50 | $12.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $12.70 | $12.90 | $11.60 | $12.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $12.10 | $13.10 | $11.70 | $12.30 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $12.50 | $13.20 | $12.00 | $12.30 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $12.50 | $12.50 | $11.70 | $12.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $12.00 | $12.50 | $11.70 | $11.90 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $11.90 | $12.30 | $11.30 | $12.30 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $12.50 | $14.40 | $11.40 | $13.80 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $14.00 | $14.00 | $11.70 | $12.60 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $12.70 | $13.40 | $12.60 | $13.30 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $12.90 | $13.20 | $12.10 | $12.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $12.80 | $13.80 | $12.10 | $12.30 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $12.30 | $12.30 | $10.20 | $11.30 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $11.60 | $11.60 | $10.30 | $10.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $10.20 | $10.90 | $10.20 | $10.80 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $11.00 | $11.60 | $10.80 | $11.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $11.30 | $11.80 | $10.50 | $11.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $11.50 | $11.60 | $10.70 | $11.10 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $11.20 | $13.10 | $10.80 | $12.70 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $12.70 | $12.80 | $10.80 | $11.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $11.00 | $11.30 | $9.30 | $10.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $10.40 | $11.40 | $10.20 | $11.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $10.80 | $11.30 | $10.50 | $10.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $11.00 | $11.20 | $10.50 | $10.90 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $10.90 | $12.80 | $10.70 | $12.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $12.50 | $12.70 | $11.40 | $12.30 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $12.10 | $13.50 | $11.20 | $11.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $12.10 | $13.40 | $10.50 | $12.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $12.00 | $12.90 | $10.70 | $11.70 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $11.70 | $15.10 | $11.40 | $14.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $14.50 | $18.00 | $13.10 | $17.30 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $17.30 | $27.50 | $15.60 | $22.90 | 0 |
| Apr 30, 2018 – May 4, 2018 | $22.30 | $28.80 | $22.00 | $24.40 | 0 |
| May 7, 2018 – May 11, 2018 | $23.70 | $25.80 | $18.20 | $20.10 | 0 |
| May 14, 2018 – May 18, 2018 | $19.80 | $23.10 | $19.00 | $21.10 | 0 |
| May 21, 2018 – May 25, 2018 | $21.30 | $21.90 | $18.70 | $20.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $20.00 | $23.40 | $19.90 | $22.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $22.40 | $24.20 | $21.30 | $22.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $22.20 | $22.60 | $20.00 | $20.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $20.20 | $20.80 | $19.30 | $20.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $20.00 | $20.80 | $16.90 | $20.80 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $21.00 | $21.90 | $19.70 | $21.80 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $21.80 | $23.40 | $21.20 | $21.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $21.40 | $26.50 | $20.50 | $24.40 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $24.40 | $24.90 | $21.80 | $23.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $22.90 | $23.70 | $20.70 | $21.30 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $21.10 | $22.70 | $20.60 | $22.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $22.20 | $22.30 | $19.50 | $19.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $20.00 | $21.60 | $19.50 | $20.70 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $20.90 | $22.10 | $20.50 | $21.90 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $22.10 | $24.00 | $21.00 | $22.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $22.30 | $23.20 | $21.20 | $22.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $22.20 | $26.50 | $22.10 | $26.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $26.30 | $39.40 | $25.90 | $35.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $37.00 | $38.90 | $33.30 | $33.70 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $33.50 | $34.70 | $30.20 | $32.30 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.00 | $37.80 | $23.40 | $26.50 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.40 | $27.50 | $21.50 | $22.20 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $22.20 | $26.20 | $20.00 | $24.70 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.10 | $25.20 | $20.20 | $23.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $22.90 | $22.90 | $20.00 | $21.70 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $21.70 | $22.70 | $19.50 | $22.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $22.40 | $24.00 | $20.20 | $23.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $24.00 | $24.30 | $21.40 | $22.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $22.00 | $23.60 | $21.50 | $22.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.60 | $24.50 | $15.60 | $16.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $16.50 | $17.90 | $12.40 | $17.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $17.80 | $23.30 | $16.00 | $22.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $23.20 | $24.00 | $21.70 | $22.30 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $22.50 | $25.00 | $22.00 | $22.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $22.10 | $24.50 | $20.90 | $24.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $24.00 | $24.20 | $20.50 | $22.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $23.40 | $24.20 | $22.20 | $23.90 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $24.10 | $28.20 | $23.80 | $26.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $26.00 | $27.90 | $25.60 | $27.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $27.50 | $27.50 | $25.00 | $26.30 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $26.30 | $26.80 | $22.70 | $23.30 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $23.60 | $27.20 | $23.50 | $24.70 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.80 | $24.80 | $21.50 | $21.90 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $21.90 | $22.80 | $17.40 | $17.90 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $18.90 | $19.40 | $17.40 | $18.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $18.00 | $18.50 | $17.40 | $17.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $18.00 | $18.00 | $14.30 | $14.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $14.50 | $18.20 | $14.50 | $17.70 | 0 |
| Apr 29, 2019 – May 3, 2019 | $17.90 | $18.50 | $16.00 | $16.80 | 0 |
| May 6, 2019 – May 10, 2019 | $16.50 | $17.40 | $15.30 | $17.40 | 0 |
| May 13, 2019 – May 17, 2019 | $17.00 | $18.70 | $16.30 | $18.50 | 0 |
| May 20, 2019 – May 24, 2019 | $18.70 | $18.70 | $16.00 | $16.40 | 0 |
| May 27, 2019 – May 31, 2019 | $16.40 | $17.00 | $15.00 | $15.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.80 | $16.20 | $14.50 | $14.60 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.70 | $17.10 | $14.20 | $15.30 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.40 | $18.50 | $15.20 | $16.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $16.50 | $17.20 | $14.50 | $16.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $16.50 | $17.70 | $15.70 | $16.30 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $16.60 | $16.70 | $14.90 | $15.20 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $15.20 | $15.30 | $14.10 | $14.70 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $14.60 | $15.30 | $14.00 | $14.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $14.70 | $14.90 | $12.50 | $12.90 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $12.80 | $15.90 | $11.90 | $13.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $13.10 | $14.80 | $12.60 | $14.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $14.70 | $15.30 | $14.10 | $14.40 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $14.40 | $15.70 | $14.00 | $15.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $15.00 | $15.50 | $14.30 | $15.20 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $15.20 | $19.20 | $15.00 | $18.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $18.90 | $19.80 | $17.60 | $19.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.00 | $22.50 | $17.60 | $18.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.00 | $21.30 | $16.00 | $20.70 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.90 | $22.80 | $19.50 | $21.10 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $21.30 | $26.60 | $20.80 | $25.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $25.50 | $26.90 | $21.20 | $22.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $22.50 | $24.30 | $21.20 | $23.70 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $24.60 | $25.30 | $14.00 | $14.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $14.00 | $15.50 | $12.70 | $13.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $13.90 | $15.50 | $13.20 | $14.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $14.40 | $15.70 | $13.80 | $15.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $15.30 | $16.30 | $14.40 | $15.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $15.00 | $15.60 | $14.70 | $15.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $15.00 | $15.20 | $14.10 | $14.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $14.60 | $15.80 | $14.40 | $15.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $15.50 | $15.90 | $14.60 | $14.70 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $14.70 | $15.90 | $14.10 | $15.40 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $15.50 | $18.30 | $15.00 | $17.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $17.10 | $20.50 | $15.80 | $19.30 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $19.40 | $21.00 | $17.90 | $18.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $18.40 | $20.80 | $18.00 | $18.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $19.00 | $19.70 | $17.70 | $17.80 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $18.30 | $19.70 | $13.90 | $14.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $14.30 | $14.60 | $12.10 | $12.90 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $13.50 | $14.70 | $12.20 | $12.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.80 | $12.00 | $9.30 | $10.70 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.20 | $10.90 | $8.10 | $9.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.20 | $10.80 | $8.30 | $9.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.60 | $10.30 | $7.00 | $7.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $7.50 | $9.00 | $7.00 | $8.10 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $8.20 | $10.00 | $7.50 | $9.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.20 | $9.80 | $8.20 | $8.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8.80 | $10.30 | $8.60 | $9.40 | 0 |
| May 4, 2020 – May 8, 2020 | $9.30 | $9.90 | $8.20 | $8.70 | 0 |
| May 11, 2020 – May 15, 2020 | $8.80 | $9.50 | $7.80 | $8.00 | 0 |
| May 18, 2020 – May 22, 2020 | $8.00 | $9.00 | $7.70 | $8.80 | 0 |
| May 25, 2020 – May 29, 2020 | $9.40 | $9.40 | $8.30 | $8.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $8.80 | $8.80 | $8.00 | $8.20 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $8.50 | $9.90 | $8.00 | $8.30 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.20 | $12.00 | $8.10 | $8.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $8.60 | $9.30 | $7.10 | $7.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $7.90 | $8.10 | $7.10 | $7.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $7.40 | $7.70 | $6.60 | $7.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $7.50 | $7.70 | $6.90 | $7.30 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $7.50 | $8.10 | $7.20 | $7.30 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $7.40 | $7.70 | $7.00 | $7.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $7.20 | $7.50 | $6.50 | $7.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $7.40 | $7.40 | $5.80 | $6.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $6.20 | $9.60 | $5.10 | $6.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $6.90 | $7.10 | $5.20 | $5.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $5.30 | $5.60 | $4.60 | $4.90 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $4.70 | $5.30 | $4.70 | $5.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $5.00 | $6.20 | $5.00 | $5.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $5.90 | $6.00 | $5.00 | $5.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $5.50 | $5.60 | $4.90 | $5.10 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $5.10 | $6.40 | $4.80 | $5.40 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $5.30 | $5.40 | $4.80 | $4.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $5.00 | $5.20 | $4.60 | $4.60 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $4.60 | $4.60 | $3.50 | $3.70 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $3.70 | $4.40 | $3.70 | $3.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $3.90 | $4.70 | $3.80 | $4.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $4.60 | $4.60 | $3.90 | $4.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $4.10 | $5.50 | $4.10 | $5.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $5.70 | $5.90 | $5.00 | $5.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $5.10 | $5.30 | $4.00 | $4.27 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $4.28 | $4.90 | $4.27 | $4.64 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $4.74 | $4.99 | $4.42 | $4.99 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $5.18 | $6.79 | $5.15 | $6.58 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $6.90 | $10.59 | $6.87 | $10.35 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $10.29 | $13.00 | $9.85 | $10.92 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.94 | $11.05 | $9.06 | $9.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $9.96 | $11.46 | $9.80 | $11.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $11.75 | $14.41 | $11.10 | $13.98 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $14.15 | $14.91 | $12.76 | $13.35 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $13.53 | $15.06 | $13.08 | $13.27 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $13.24 | $13.44 | $9.42 | $10.81 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $11.57 | $12.75 | $8.78 | $9.44 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $9.83 | $11.47 | $9.37 | $11.21 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $11.09 | $12.12 | $10.50 | $10.55 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.45 | $11.07 | $9.64 | $9.98 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.86 | $11.18 | $8.98 | $10.81 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.95 | $11.26 | $9.94 | $10.01 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.88 | $10.11 | $8.79 | $9.37 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.24 | $9.84 | $8.60 | $9.75 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.74 | $11.10 | $9.60 | $10.69 | 0 |
| May 3, 2021 – May 7, 2021 | $10.73 | $11.21 | $9.51 | $9.74 | 0 |
| May 10, 2021 – May 14, 2021 | $9.62 | $9.79 | $8.65 | $8.87 | 0 |
| May 17, 2021 – May 21, 2021 | $8.73 | $9.46 | $8.38 | $9.35 | 0 |
| May 24, 2021 – May 28, 2021 | $9.34 | $10.31 | $8.93 | $9.83 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.88 | $10.06 | $8.96 | $9.16 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.25 | $9.88 | $8.96 | $9.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.50 | $9.93 | $9.24 | $9.55 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.60 | $9.81 | $9.04 | $9.52 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $9.47 | $9.56 | $8.58 | $8.82 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $8.96 | $9.03 | $7.76 | $8.05 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $8.03 | $8.24 | $7.30 | $7.68 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $7.49 | $8.58 | $7.49 | $8.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $8.28 | $8.67 | $7.81 | $8.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $8.25 | $9.24 | $8.01 | $9.21 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.12 | $10.60 | $8.97 | $10.35 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $10.32 | $10.62 | $9.51 | $10.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $10.20 | $10.41 | $9.65 | $10.06 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.92 | $11.27 | $9.88 | $11.02 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $10.97 | $11.26 | $10.22 | $10.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $10.37 | $11.14 | $9.56 | $11.04 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $10.12 | $12.20 | $10.03 | $11.72 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $11.74 | $12.01 | $10.11 | $11.21 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $11.12 | $11.12 | $10.06 | $10.31 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $10.25 | $11.64 | $10.12 | $11.44 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $11.90 | $12.48 | $10.90 | $12.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $12.01 | $12.19 | $11.17 | $11.47 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $11.51 | $14.11 | $11.51 | $14.11 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $14.25 | $16.27 | $13.39 | $14.01 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $19.25 | $21.50 | $13.00 | $17.24 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16.97 | $18.44 | $16.21 | $16.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.69 | $17.05 | $13.96 | $14.53 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $14.28 | $15.50 | $13.56 | $14.54 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $14.56 | $14.98 | $13.28 | $13.66 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $13.40 | $14.02 | $12.83 | $13.55 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $13.54 | $13.64 | $11.80 | $12.24 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $12.09 | $14.13 | $11.82 | $14.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $13.97 | $13.97 | $9.50 | $9.93 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.05 | $10.16 | $8.72 | $8.74 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $8.40 | $9.59 | $8.24 | $8.68 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.85 | $10.08 | $8.72 | $9.34 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.34 | $10.26 | $9.31 | $10.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.08 | $10.28 | $8.85 | $9.06 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.01 | $9.37 | $7.96 | $9.32 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.49 | $11.82 | $9.19 | $11.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.33 | $14.41 | $11.25 | $13.19 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $13.15 | $13.63 | $11.98 | $12.78 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $12.74 | $13.37 | $12.53 | $12.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.60 | $13.05 | $11.97 | $12.15 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $12.19 | $12.42 | $11.53 | $11.95 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.99 | $13.03 | $11.41 | $12.69 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.78 | $12.78 | $11.82 | $12.51 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.35 | $12.65 | $11.14 | $11.30 | 0 |
| May 2, 2022 – May 6, 2022 | $11.19 | $12.33 | $10.72 | $11.13 | 0 |
| May 9, 2022 – May 13, 2022 | $10.83 | $10.83 | $8.67 | $9.89 | 0 |
| May 16, 2022 – May 20, 2022 | $9.89 | $10.58 | $9.19 | $9.51 | 0 |
| May 23, 2022 – May 27, 2022 | $9.66 | $9.71 | $8.94 | $9.69 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.73 | $10.19 | $8.81 | $9.05 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.23 | $9.31 | $7.87 | $7.92 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.78 | $8.03 | $7.00 | $7.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $8.14 | $8.43 | $7.07 | $7.25 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.50 | $8.25 | $7.35 | $7.75 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.63 | $8.33 | $7.54 | $8.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.30 | $10.23 | $7.19 | $9.91 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.94 | $11.11 | $9.30 | $10.70 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.73 | $10.79 | $9.05 | $9.13 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.00 | $10.85 | $8.81 | $10.53 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.53 | $11.44 | $10.29 | $11.11 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $11.26 | $11.26 | $10.11 | $10.51 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.52 | $10.93 | $9.73 | $10.28 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.11 | $10.44 | $9.02 | $9.26 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.21 | $9.90 | $8.92 | $8.96 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.03 | $9.03 | $7.50 | $8.17 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.02 | $8.23 | $6.94 | $7.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.13 | $8.25 | $6.91 | $7.91 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.05 | $8.05 | $6.03 | $6.16 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.15 | $6.39 | $5.31 | $5.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.72 | $6.26 | $5.70 | $5.83 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.94 | $6.09 | $5.44 | $5.49 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.49 | $5.80 | $4.89 | $5.26 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.30 | $5.45 | $4.60 | $4.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.63 | $4.85 | $3.58 | $3.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.60 | $3.73 | $3.26 | $3.32 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.34 | $3.46 | $2.97 | $3.39 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.38 | $3.43 | $2.82 | $2.91 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.90 | $3.12 | $2.19 | $2.47 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.48 | $2.98 | $2.26 | $2.89 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.90 | $3.56 | $2.87 | $3.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.55 | $3.78 | $3.10 | $3.26 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.32 | $5.80 | $3.20 | $5.04 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.26 | $5.26 | $3.92 | $4.21 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.18 | $4.98 | $4.07 | $4.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.68 | $5.07 | $4.46 | $4.64 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.62 | $4.95 | $4.02 | $4.06 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.07 | $4.23 | $3.44 | $3.45 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.45 | $3.76 | $3.25 | $3.28 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.32 | $3.50 | $2.80 | $3.26 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.30 | $3.38 | $2.40 | $2.42 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.40 | $2.65 | $2.25 | $2.35 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.37 | $2.63 | $2.21 | $2.28 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.35 | $3.50 | $2.28 | $2.94 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.93 | $3.38 | $2.87 | $3.26 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.25 | $4.39 | $3.22 | $4.33 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.48 | $10.41 | $4.22 | $9.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.31 | $8.97 | $5.89 | $6.28 | 0 |
| May 1, 2023 – May 5, 2023 | $6.29 | $8.34 | $6.20 | $6.54 | 0 |
| May 8, 2023 – May 12, 2023 | $6.54 | $6.85 | $5.81 | $5.87 | 0 |
| May 15, 2023 – May 19, 2023 | $5.90 | $6.85 | $5.68 | $6.50 | 0 |
| May 22, 2023 – May 26, 2023 | $6.52 | $7.30 | $5.75 | $5.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.10 | $6.20 | $5.77 | $5.98 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.97 | $6.73 | $5.77 | $6.05 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $6.12 | $7.30 | $6.05 | $6.54 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.60 | $6.99 | $6.05 | $6.77 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $6.72 | $9.03 | $6.65 | $8.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.80 | $8.87 | $7.75 | $8.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.04 | $11.41 | $7.98 | $10.97 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.10 | $12.53 | $10.62 | $11.41 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.38 | $11.92 | $10.01 | $11.84 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $12.00 | $13.23 | $11.53 | $12.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.85 | $14.39 | $11.33 | $14.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $14.24 | $14.58 | $12.86 | $14.30 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.25 | $15.63 | $10.11 | $11.31 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.34 | $12.08 | $9.73 | $10.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.38 | $10.39 | $9.17 | $10.03 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.88 | $12.25 | $9.88 | $10.48 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.47 | $10.68 | $7.88 | $8.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.50 | $8.70 | $7.72 | $7.99 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.99 | $8.77 | $7.58 | $8.61 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.49 | $9.10 | $7.88 | $8.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.12 | $8.48 | $7.31 | $7.49 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.48 | $7.55 | $5.75 | $5.90 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.05 | $8.00 | $5.67 | $7.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $7.93 | $7.99 | $6.39 | $6.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.35 | $6.98 | $6.10 | $6.65 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.65 | $7.22 | $5.86 | $6.14 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.06 | $6.67 | $5.87 | $6.61 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $22.00 | $24.16 | $17.31 | $19.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.59 | $20.99 | $18.34 | $19.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.29 | $23.41 | $18.44 | $22.58 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $22.70 | $24.62 | $22.12 | $23.11 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $22.61 | $23.19 | $19.12 | $20.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $20.07 | $22.85 | $19.03 | $22.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.09 | $23.22 | $21.22 | $22.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $23.10 | $27.09 | $21.77 | $26.47 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $26.47 | $29.42 | $25.04 | $28.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $27.98 | $30.99 | $26.13 | $28.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $29.00 | $30.78 | $26.09 | $28.31 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $28.34 | $28.60 | $25.63 | $26.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $26.41 | $29.31 | $26.28 | $28.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $27.83 | $27.84 | $23.75 | $24.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.78 | $24.37 | $21.15 | $21.48 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $21.50 | $23.97 | $21.00 | $22.26 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $22.25 | $22.59 | $20.23 | $20.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.60 | $21.47 | $19.40 | $20.28 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.49 | $23.65 | $20.12 | $22.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.30 | $22.30 | $16.71 | $17.65 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.80 | $18.68 | $15.51 | $16.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.67 | $21.26 | $16.36 | $19.74 | 0 |
| May 6, 2024 – May 10, 2024 | $13.89 | $14.00 | $10.65 | $12.09 | 0 |
| May 13, 2024 – May 17, 2024 | $12.20 | $13.42 | $11.81 | $11.84 | 0 |
| May 20, 2024 – May 24, 2024 | $11.84 | $12.33 | $10.95 | $11.16 | 0 |
| May 27, 2024 – May 31, 2024 | $10.90 | $11.36 | $10.41 | $10.71 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.70 | $10.94 | $8.88 | $9.10 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.95 | $9.87 | $8.76 | $9.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.40 | $9.40 | $7.95 | $8.47 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.44 | $9.24 | $8.10 | $8.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.68 | $8.82 | $7.73 | $8.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.57 | $11.24 | $8.38 | $10.33 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.41 | $10.75 | $8.49 | $8.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.96 | $9.91 | $8.45 | $9.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $9.72 | $10.04 | $8.39 | $8.75 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.82 | $9.49 | $7.77 | $8.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.73 | $8.79 | $7.40 | $7.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.96 | $9.59 | $7.67 | $9.19 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.30 | $9.57 | $8.58 | $8.95 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.82 | $8.94 | $7.72 | $7.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $8.00 | $9.72 | $7.61 | $9.10 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.15 | $9.61 | $8.49 | $8.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.93 | $8.93 | $7.90 | $7.98 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.94 | $8.70 | $7.78 | $8.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.65 | $8.91 | $8.07 | $8.83 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.92 | $11.46 | $8.82 | $11.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.03 | $11.20 | $9.23 | $9.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.68 | $13.99 | $10.35 | $12.06 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.06 | $12.50 | $11.06 | $11.63 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.73 | $12.23 | $9.05 | $9.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.17 | $9.40 | $8.20 | $8.95 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.13 | $9.61 | $8.76 | $8.85 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.82 | $8.97 | $8.10 | $8.71 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.84 | $9.23 | $7.44 | $7.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.42 | $8.21 | $6.90 | $7.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.12 | $7.74 | $6.97 | $7.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.14 | $8.42 | $6.91 | $8.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.50 | $9.50 | $8.16 | $8.34 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.15 | $8.36 | $7.15 | $7.48 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.65 | $9.08 | $7.36 | $8.53 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.48 | $8.67 | $7.58 | $7.65 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.45 | $8.68 | $6.35 | $6.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.54 | $6.67 | $5.90 | $6.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.63 | $7.59 | $6.05 | $6.15 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.16 | $6.46 | $5.78 | $6.27 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.28 | $7.45 | $5.54 | $7.13 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.98 | $7.61 | $6.44 | $6.52 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.64 | $6.69 | $5.93 | $6.25 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.36 | $6.69 | $5.82 | $5.83 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.63 | $5.71 | $4.51 | $4.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.50 | $5.42 | $3.91 | $5.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.51 | $5.86 | $5.14 | $5.68 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.56 | $7.00 | $5.44 | $6.37 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.38 | $7.45 | $6.38 | $7.30 | 0 |
| May 5, 2025 – May 9, 2025 | $7.18 | $7.25 | $5.75 | $5.81 | 0 |
| May 12, 2025 – May 16, 2025 | $6.08 | $6.29 | $5.30 | $6.13 | 0 |
| May 19, 2025 – May 23, 2025 | $6.10 | $6.29 | $5.46 | $5.68 | 0 |
| May 26, 2025 – May 30, 2025 | $5.81 | $7.58 | $5.57 | $7.24 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.35 | $9.09 | $7.11 | $8.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.17 | $9.55 | $8.50 | $9.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.15 | $9.60 | $8.37 | $8.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.48 | $10.77 | $7.94 | $9.64 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.70 | $10.20 | $8.96 | $9.72 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.70 | $11.69 | $9.45 | $10.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.32 | $10.80 | $9.70 | $10.42 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.50 | $11.08 | $10.12 | $10.48 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.57 | $10.57 | $9.58 | $9.71 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.78 | $10.92 | $9.40 | $10.23 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.34 | $11.28 | $9.82 | $11.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.11 | $12.14 | $10.84 | $11.83 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.84 | $12.24 | $11.26 | $11.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.52 | $14.37 | $11.34 | $14.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.81 | $14.42 | $13.19 | $13.35 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.35 | $14.15 | $12.88 | $13.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.25 | $14.38 | $13.07 | $13.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.86 | $14.91 | $12.54 | $13.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.95 | $14.36 | $12.99 | $13.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.60 | $13.76 | $11.18 | $11.63 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.75 | $12.21 | $11.15 | $11.98 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.00 | $13.12 | $11.55 | $13.09 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.13 | $13.34 | $9.65 | $11.21 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.45 | $12.22 | $11.19 | $11.58 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $11.69 | $14.67 | $11.55 | $13.68 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.84 | $14.96 | $13.75 | $14.83 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.66 | $17.82 | $13.61 | $17.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.88 | $19.11 | $15.97 | $15.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.03 | $17.98 | $15.81 | $17.43 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.36 | $19.00 | $17.34 | $18.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.16 | $18.50 | $16.88 | $17.48 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.54 | $18.20 | $16.17 | $16.23 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $16.25 | $17.61 | $15.01 | $15.08 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $14.71 | $16.73 | $14.50 | $15.18 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.99 | $15.92 | $13.49 | $13.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.44 | $14.00 | $12.11 | $13.30 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.33 | $14.32 | $12.50 | $12.94 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.40 | $15.69 | $12.34 | $15.33 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.25 | $17.95 | $15.10 | $17.56 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.18 | $18.87 | $15.01 | $15.75 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.58 | $16.14 | $12.90 | $13.20 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.37 | $14.10 | $13.05 | $13.23 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.40 | $13.55 | $12.07 | $12.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.47 | $13.69 | $11.82 | $13.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.34 | $14.42 | $12.57 | $14.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.18 | $15.25 | $13.98 | $14.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.87 | $15.33 | $13.54 | $13.77 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.74 | $14.30 | $12.53 | $13.34 | 0 |
| May 4, 2026 – May 8, 2026 | $13.24 | $14.22 | $12.95 | $13.66 | 0 |
| May 11, 2026 – May 15, 2026 | $13.76 | $14.68 | $12.33 | $12.35 | 0 |
| May 18, 2026 – May 22, 2026 | $12.35 | $13.43 | $11.40 | $12.93 | 0 |
| May 25, 2026 – May 29, 2026 | $13.00 | $14.03 | $12.75 | $13.58 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.52 | $13.52 | $11.64 | $11.78 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.90 | $13.05 | $11.30 | $13.03 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.09 | $14.03 | $11.93 | $13.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.62 | $14.88 | $13.49 | $13.66 | 0 |