| Jul 16, 2018 – Jul 20, 2018 | $16.00 | $16.23 | $14.91 | $15.16 | |
| Jul 23, 2018 – Jul 27, 2018 | $15.08 | $15.54 | $14.03 | $15.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $14.97 | $16.98 | $14.90 | $16.02 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $15.53 | $17.33 | $15.53 | $16.91 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $16.90 | $18.40 | $16.20 | $17.44 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.50 | $17.77 | $16.20 | $16.62 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $16.50 | $22.21 | $16.22 | $19.29 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $19.55 | $23.55 | $19.26 | $19.97 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $19.93 | $20.95 | $16.26 | $19.34 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $19.34 | $19.99 | $17.68 | $18.70 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $18.56 | $19.90 | $15.64 | $16.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $16.23 | $17.37 | $12.50 | $12.69 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $12.59 | $14.11 | $10.52 | $13.01 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $12.93 | $13.81 | $11.54 | $11.61 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $11.56 | $13.23 | $10.84 | $12.97 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $13.18 | $14.26 | $11.36 | $14.07 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $14.08 | $16.87 | $13.16 | $14.41 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $14.42 | $15.22 | $12.29 | $14.05 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.22 | $15.00 | $12.79 | $14.55 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $14.88 | $15.48 | $13.90 | $14.99 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $15.14 | $15.47 | $13.78 | $14.32 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $14.49 | $15.32 | $13.74 | $14.68 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.77 | $15.50 | $12.33 | $13.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.34 | $14.04 | $9.61 | $9.97 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $10.01 | $11.49 | $8.88 | $10.55 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $10.61 | $11.38 | $9.62 | $10.97 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.74 | $11.46 | $10.10 | $10.45 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $10.39 | $11.32 | $10.20 | $11.01 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.84 | $12.72 | $10.46 | $12.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $12.00 | $14.23 | $11.49 | $13.64 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.17 | $17.01 | $12.06 | $14.07 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $13.93 | $14.42 | $12.06 | $13.05 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $13.02 | $15.35 | $12.69 | $13.37 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $13.45 | $13.99 | $10.48 | $12.29 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $12.35 | $12.58 | $10.70 | $11.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $11.50 | $15.25 | $11.36 | $13.73 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $13.74 | $15.82 | $13.74 | $15.22 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $15.32 | $17.55 | $13.83 | $17.28 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $17.40 | $17.40 | $14.80 | $15.11 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $15.12 | $15.60 | $12.07 | $14.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $14.49 | $18.25 | $13.17 | $15.73 | 0 |
| Apr 29, 2019 – May 3, 2019 | $15.72 | $17.25 | $14.70 | $16.03 | 0 |
| May 6, 2019 – May 10, 2019 | $15.63 | $16.58 | $14.98 | $15.50 | 0 |
| May 13, 2019 – May 17, 2019 | $15.39 | $15.50 | $13.43 | $14.76 | 0 |
| May 20, 2019 – May 24, 2019 | $15.13 | $15.24 | $14.10 | $14.87 | 0 |
| May 27, 2019 – May 31, 2019 | $14.88 | $15.43 | $13.05 | $13.52 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $13.64 | $14.41 | $12.32 | $12.94 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $12.92 | $13.48 | $12.44 | $12.59 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $12.69 | $13.55 | $12.49 | $13.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $13.43 | $15.00 | $12.53 | $14.66 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.75 | $14.75 | $13.05 | $13.68 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $13.99 | $14.22 | $11.69 | $13.12 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $13.25 | $14.25 | $11.95 | $12.11 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $12.11 | $14.30 | $11.94 | $13.02 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $12.99 | $13.40 | $12.12 | $12.70 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $12.22 | $12.41 | $10.31 | $10.67 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $10.61 | $11.25 | $10.01 | $11.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $11.16 | $11.73 | $10.01 | $10.12 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.30 | $11.88 | $10.12 | $10.38 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.28 | $11.04 | $10.00 | $10.76 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.80 | $12.74 | $10.42 | $12.43 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $12.23 | $16.87 | $12.14 | $16.87 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $17.11 | $18.08 | $13.14 | $13.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.45 | $14.67 | $11.50 | $12.72 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $11.80 | $12.64 | $11.28 | $12.43 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $12.33 | $14.95 | $11.98 | $14.01 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.25 | $16.69 | $13.76 | $15.61 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.79 | $17.46 | $15.25 | $17.04 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $17.19 | $17.68 | $16.36 | $16.92 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $17.08 | $17.65 | $12.20 | $12.20 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $12.20 | $13.89 | $11.50 | $13.41 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $13.45 | $14.23 | $12.62 | $13.90 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $13.90 | $14.92 | $13.12 | $13.88 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.84 | $15.58 | $13.29 | $15.28 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $15.40 | $15.71 | $13.62 | $14.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $14.99 | $16.12 | $14.79 | $15.46 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $15.56 | $15.56 | $14.01 | $14.91 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $15.00 | $18.15 | $14.81 | $17.77 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $17.92 | $19.66 | $17.25 | $18.93 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $18.80 | $18.93 | $17.08 | $17.37 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $16.88 | $18.10 | $15.49 | $15.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $16.01 | $18.60 | $15.90 | $16.75 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $16.52 | $19.06 | $16.37 | $16.85 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $16.89 | $17.41 | $16.03 | $16.57 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $15.81 | $16.66 | $12.98 | $13.87 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $13.97 | $15.09 | $13.05 | $13.79 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.84 | $13.25 | $10.00 | $11.76 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.65 | $13.00 | $8.75 | $8.97 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.88 | $10.97 | $8.58 | $9.87 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.04 | $10.57 | $9.10 | $9.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.21 | $12.64 | $10.21 | $12.63 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.48 | $13.00 | $10.52 | $12.78 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.66 | $12.96 | $10.62 | $11.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $11.75 | $21.50 | $11.75 | $16.21 | 0 |
| May 4, 2020 – May 8, 2020 | $15.82 | $21.44 | $15.25 | $19.01 | 0 |
| May 11, 2020 – May 15, 2020 | $18.64 | $20.35 | $17.51 | $20.27 | 0 |
| May 18, 2020 – May 22, 2020 | $20.96 | $22.13 | $19.34 | $21.02 | 0 |
| May 25, 2020 – May 29, 2020 | $21.75 | $21.78 | $18.01 | $18.78 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $18.89 | $24.00 | $17.50 | $23.09 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $23.58 | $25.16 | $20.06 | $20.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $19.95 | $22.04 | $19.72 | $21.68 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.60 | $26.13 | $20.58 | $24.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $24.94 | $26.22 | $21.30 | $22.16 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.43 | $24.04 | $20.68 | $22.15 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.32 | $23.80 | $20.51 | $22.69 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.52 | $23.66 | $18.62 | $19.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $19.25 | $20.12 | $18.40 | $19.97 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $20.06 | $24.45 | $19.99 | $23.75 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.17 | $25.16 | $22.18 | $23.35 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $23.40 | $24.52 | $22.29 | $23.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $23.35 | $26.05 | $22.41 | $25.98 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $25.83 | $27.69 | $21.80 | $23.02 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $22.51 | $27.23 | $22.51 | $24.40 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $24.38 | $25.11 | $22.51 | $24.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $24.34 | $24.78 | $20.40 | $21.36 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.56 | $25.00 | $21.10 | $23.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $23.76 | $25.91 | $23.76 | $24.07 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.04 | $46.30 | $23.65 | $40.98 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.40 | $47.96 | $37.23 | $45.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $45.07 | $46.59 | $40.77 | $41.81 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $42.93 | $49.51 | $40.99 | $46.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $47.16 | $49.36 | $42.22 | $45.91 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $46.09 | $54.85 | $43.94 | $49.99 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $50.63 | $53.00 | $43.81 | $51.83 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $52.50 | $54.79 | $44.26 | $46.77 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $46.76 | $47.45 | $41.64 | $43.11 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $43.89 | $44.17 | $39.71 | $39.86 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.33 | $44.13 | $38.82 | $41.86 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.27 | $43.22 | $38.06 | $38.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $37.64 | $42.99 | $37.02 | $42.78 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $42.73 | $45.87 | $41.11 | $43.23 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.86 | $45.50 | $40.94 | $44.33 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $44.89 | $46.64 | $35.55 | $38.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.03 | $43.52 | $37.85 | $43.39 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.70 | $45.55 | $36.53 | $36.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $37.00 | $38.25 | $35.18 | $37.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $37.52 | $37.96 | $33.33 | $34.63 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.41 | $36.28 | $31.05 | $35.31 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.26 | $36.14 | $31.57 | $33.99 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $33.93 | $36.40 | $32.67 | $35.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $35.55 | $35.89 | $29.49 | $33.16 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $32.12 | $32.92 | $29.22 | $31.58 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $32.00 | $32.35 | $29.00 | $30.07 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $30.03 | $31.79 | $28.26 | $29.96 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.82 | $31.58 | $28.18 | $31.51 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $31.80 | $37.09 | $31.50 | $36.59 | 0 |
| May 3, 2021 – May 7, 2021 | $36.81 | $37.35 | $32.06 | $35.84 | 0 |
| May 10, 2021 – May 14, 2021 | $35.84 | $37.77 | $32.77 | $35.05 | 0 |
| May 17, 2021 – May 21, 2021 | $34.54 | $36.98 | $34.04 | $36.22 | 0 |
| May 24, 2021 – May 28, 2021 | $36.38 | $39.60 | $35.43 | $38.97 | 0 |
| May 31, 2021 – Jun 4, 2021 | $39.30 | $39.30 | $30.31 | $32.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.98 | $34.08 | $31.20 | $34.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $32.72 | $35.72 | $32.72 | $35.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $35.40 | $39.08 | $34.23 | $38.91 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $39.25 | $40.22 | $37.55 | $39.54 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.41 | $39.84 | $31.65 | $35.07 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.99 | $35.75 | $30.98 | $31.30 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $30.71 | $33.83 | $30.21 | $32.99 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $33.13 | $34.94 | $31.52 | $32.73 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $33.13 | $36.97 | $31.80 | $32.56 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $31.65 | $32.68 | $29.88 | $30.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $29.88 | $30.95 | $28.72 | $30.17 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $30.50 | $32.60 | $27.66 | $31.46 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $31.48 | $33.88 | $30.90 | $32.94 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $32.91 | $33.50 | $31.15 | $32.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.74 | $33.97 | $30.89 | $32.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $31.53 | $33.72 | $31.02 | $32.26 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $32.20 | $32.79 | $28.35 | $29.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $29.20 | $31.16 | $28.65 | $30.97 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $30.98 | $32.29 | $29.99 | $30.15 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.96 | $29.99 | $28.00 | $29.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $28.94 | $30.35 | $28.48 | $29.51 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $29.70 | $33.87 | $29.61 | $33.45 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.58 | $34.03 | $32.71 | $33.44 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $33.67 | $35.93 | $31.68 | $34.25 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $34.93 | $35.05 | $28.43 | $29.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $28.90 | $29.97 | $27.36 | $27.66 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $27.80 | $29.83 | $26.57 | $27.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $27.37 | $28.77 | $24.85 | $26.24 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.83 | $28.89 | $25.06 | $28.81 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $28.90 | $28.90 | $26.11 | $27.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $27.24 | $30.89 | $25.90 | $25.98 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $25.77 | $26.38 | $22.13 | $23.87 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $23.45 | $23.45 | $19.71 | $20.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $20.37 | $21.58 | $17.66 | $18.61 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.60 | $20.61 | $17.75 | $18.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $18.31 | $19.27 | $17.33 | $17.53 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $17.40 | $18.35 | $16.02 | $16.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.79 | $17.45 | $15.23 | $16.41 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.30 | $16.61 | $15.16 | $15.37 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.76 | $16.80 | $14.98 | $16.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.25 | $16.92 | $15.17 | $16.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.40 | $17.21 | $15.62 | $15.99 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $16.37 | $18.30 | $15.53 | $18.26 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $18.56 | $20.54 | $18.21 | $19.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $19.28 | $19.36 | $17.44 | $17.76 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $17.77 | $19.26 | $16.92 | $18.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $18.20 | $18.73 | $15.92 | $16.77 | 0 |
| May 2, 2022 – May 6, 2022 | $16.73 | $17.83 | $14.64 | $14.74 | 0 |
| May 9, 2022 – May 13, 2022 | $14.61 | $15.20 | $13.05 | $14.83 | 0 |
| May 16, 2022 – May 20, 2022 | $14.61 | $15.59 | $13.47 | $14.79 | 0 |
| May 23, 2022 – May 27, 2022 | $14.96 | $15.03 | $13.54 | $15.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $14.89 | $16.50 | $14.35 | $16.38 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $16.56 | $17.60 | $15.17 | $15.56 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.97 | $15.82 | $13.84 | $15.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.64 | $18.90 | $15.33 | $18.52 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.56 | $18.63 | $16.67 | $18.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.06 | $21.23 | $18.06 | $21.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.92 | $20.99 | $19.19 | $20.53 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.77 | $21.06 | $18.64 | $18.72 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $18.76 | $20.37 | $18.45 | $19.28 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $19.07 | $21.63 | $18.33 | $20.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $20.60 | $21.25 | $19.36 | $20.27 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $20.03 | $20.95 | $19.14 | $19.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $18.98 | $21.14 | $18.97 | $19.17 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.92 | $20.04 | $18.49 | $18.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $18.87 | $19.33 | $18.02 | $18.36 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $18.42 | $18.77 | $16.42 | $16.48 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.28 | $16.63 | $15.07 | $15.88 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $15.97 | $17.60 | $15.81 | $17.27 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.43 | $17.83 | $16.68 | $17.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.21 | $19.09 | $16.85 | $18.66 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.00 | $20.13 | $17.08 | $19.16 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $19.26 | $19.46 | $17.35 | $18.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $18.07 | $20.33 | $17.92 | $18.54 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $18.53 | $21.28 | $17.36 | $21.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.90 | $21.31 | $18.49 | $19.03 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $19.03 | $20.07 | $18.51 | $19.99 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.90 | $20.83 | $19.08 | $20.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $20.28 | $25.26 | $18.74 | $25.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $25.25 | $28.17 | $24.90 | $27.18 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $27.47 | $28.03 | $24.52 | $26.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.90 | $28.05 | $26.09 | $27.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $27.60 | $28.50 | $25.40 | $25.82 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $25.84 | $28.33 | $24.97 | $28.06 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $28.01 | $28.66 | $26.45 | $27.43 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $27.47 | $29.41 | $25.64 | $25.89 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $25.65 | $29.52 | $24.83 | $28.29 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.27 | $29.45 | $24.69 | $24.93 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $25.08 | $25.34 | $23.73 | $24.82 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $24.50 | $24.77 | $19.41 | $19.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $20.19 | $22.71 | $19.93 | $22.04 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $21.97 | $22.14 | $18.34 | $18.65 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.79 | $20.67 | $18.34 | $19.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $19.60 | $20.72 | $18.69 | $19.78 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.85 | $20.27 | $16.89 | $17.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.59 | $18.47 | $16.24 | $16.74 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.47 | $16.97 | $15.51 | $16.13 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.50 | $17.40 | $16.00 | $17.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.33 | $18.15 | $16.21 | $16.73 | 0 |
| May 1, 2023 – May 5, 2023 | $16.77 | $18.01 | $16.25 | $17.46 | 0 |
| May 8, 2023 – May 12, 2023 | $17.44 | $19.40 | $17.08 | $19.36 | 0 |
| May 15, 2023 – May 19, 2023 | $19.39 | $20.94 | $17.55 | $19.58 | 0 |
| May 22, 2023 – May 26, 2023 | $19.50 | $20.44 | $18.47 | $19.49 | 0 |
| May 29, 2023 – Jun 2, 2023 | $19.55 | $20.68 | $18.10 | $18.99 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $20.42 | $24.69 | $20.01 | $22.47 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.56 | $24.81 | $22.31 | $23.85 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $23.85 | $23.94 | $22.74 | $23.83 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $23.66 | $24.28 | $22.11 | $23.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $23.30 | $23.60 | $20.60 | $21.24 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.18 | $22.20 | $20.02 | $20.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.77 | $22.21 | $19.94 | $20.76 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $20.72 | $21.36 | $19.44 | $20.28 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.38 | $21.63 | $18.54 | $19.79 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.92 | $20.02 | $18.08 | $19.94 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.94 | $19.97 | $18.53 | $19.44 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.40 | $21.15 | $18.88 | $20.55 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.70 | $21.32 | $19.48 | $19.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $19.44 | $20.42 | $18.88 | $19.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $19.80 | $20.05 | $17.64 | $17.89 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.83 | $18.12 | $16.33 | $16.78 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.70 | $17.14 | $15.62 | $17.11 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $17.01 | $17.01 | $15.40 | $16.17 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.02 | $16.02 | $14.42 | $15.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.25 | $15.35 | $14.13 | $14.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.54 | $15.18 | $13.41 | $13.58 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.58 | $15.03 | $13.09 | $14.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.57 | $14.72 | $10.75 | $11.11 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.07 | $12.35 | $10.25 | $10.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.22 | $10.82 | $9.79 | $10.39 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.38 | $11.95 | $9.94 | $11.71 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.95 | $12.38 | $5.89 | $7.29 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.40 | $8.27 | $7.07 | $8.06 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.93 | $8.37 | $7.14 | $8.15 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.22 | $8.66 | $8.00 | $8.43 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.46 | $9.26 | $8.23 | $8.51 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.41 | $9.50 | $8.23 | $8.47 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.40 | $8.41 | $7.35 | $7.52 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.57 | $8.16 | $7.45 | $7.78 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.79 | $8.20 | $7.20 | $7.34 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.19 | $8.50 | $6.75 | $7.76 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.73 | $8.01 | $6.78 | $7.73 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.66 | $8.28 | $7.45 | $8.23 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.26 | $9.09 | $8.24 | $8.97 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.99 | $9.10 | $8.42 | $9.03 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.09 | $9.20 | $8.48 | $8.53 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.53 | $8.57 | $7.88 | $8.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.13 | $8.46 | $7.23 | $8.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.17 | $8.17 | $6.90 | $7.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.43 | $7.45 | $6.72 | $7.14 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.14 | $7.43 | $6.33 | $6.45 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.56 | $6.77 | $5.86 | $6.42 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.46 | $7.08 | $6.22 | $6.95 | 0 |
| May 6, 2024 – May 10, 2024 | $7.22 | $7.27 | $6.38 | $6.41 | 0 |
| May 13, 2024 – May 17, 2024 | $6.46 | $7.01 | $6.27 | $6.44 | 0 |
| May 20, 2024 – May 24, 2024 | $6.41 | $6.49 | $5.19 | $5.22 | 0 |
| May 27, 2024 – May 31, 2024 | $5.30 | $5.48 | $4.92 | $5.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.35 | $8.04 | $4.93 | $7.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.77 | $9.76 | $7.66 | $8.37 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.27 | $8.86 | $7.31 | $8.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.47 | $9.11 | $8.30 | $9.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.98 | $9.49 | $7.86 | $8.11 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.19 | $10.57 | $8.00 | $10.36 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.36 | $11.32 | $9.79 | $9.89 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.94 | $10.93 | $9.57 | $10.35 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.28 | $10.50 | $9.76 | $10.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.59 | $10.04 | $9.05 | $9.58 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.60 | $10.41 | $9.18 | $10.11 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.05 | $10.73 | $9.86 | $10.14 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.27 | $11.32 | $9.84 | $10.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.16 | $11.01 | $10.14 | $10.37 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.43 | $11.38 | $10.10 | $11.13 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.23 | $11.62 | $10.20 | $10.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.97 | $11.59 | $10.67 | $11.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.06 | $12.86 | $10.69 | $11.56 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.62 | $12.03 | $11.03 | $11.48 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.36 | $11.68 | $9.94 | $11.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.44 | $12.36 | $11.09 | $11.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.81 | $12.37 | $11.43 | $11.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.79 | $12.84 | $11.22 | $12.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.66 | $12.97 | $10.59 | $10.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.75 | $17.00 | $10.57 | $14.93 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.12 | $15.12 | $12.71 | $14.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.00 | $14.22 | $12.92 | $13.08 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.18 | $13.38 | $12.00 | $12.55 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.57 | $13.04 | $11.19 | $12.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.97 | $13.07 | $12.12 | $12.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.13 | $13.56 | $11.78 | $12.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.63 | $12.83 | $10.52 | $11.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.00 | $11.20 | $10.00 | $10.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.60 | $14.39 | $11.48 | $13.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.52 | $14.70 | $13.07 | $13.98 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.62 | $14.44 | $13.33 | $13.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.91 | $14.59 | $12.36 | $14.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.06 | $14.80 | $13.40 | $13.98 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $13.96 | $14.43 | $11.86 | $12.68 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.71 | $13.17 | $11.49 | $11.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.42 | $12.64 | $10.68 | $11.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.66 | $12.16 | $10.78 | $10.82 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.83 | $11.23 | $10.12 | $10.39 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.02 | $10.19 | $7.17 | $7.46 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.19 | $7.97 | $6.44 | $7.35 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.50 | $8.00 | $7.25 | $8.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.86 | $9.34 | $7.83 | $9.05 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.11 | $10.21 | $9.01 | $10.01 | 0 |
| May 5, 2025 – May 9, 2025 | $10.00 | $10.30 | $6.93 | $7.71 | 0 |
| May 12, 2025 – May 16, 2025 | $7.87 | $8.32 | $6.84 | $7.85 | 0 |
| May 19, 2025 – May 23, 2025 | $7.76 | $9.85 | $7.48 | $8.35 | 0 |
| May 26, 2025 – May 30, 2025 | $8.78 | $9.53 | $8.25 | $8.98 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.28 | $10.41 | $9.11 | $10.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.60 | $10.75 | $9.50 | $9.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.89 | $10.09 | $9.17 | $9.27 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.16 | $9.93 | $8.92 | $9.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.45 | $9.79 | $9.12 | $9.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.51 | $11.29 | $9.26 | $10.97 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.94 | $13.19 | $10.83 | $12.09 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.93 | $13.24 | $2.68 | $3.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.16 | $8.07 | $3.06 | $7.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.13 | $6.39 | $5.00 | $5.29 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.58 | $5.84 | $4.49 | $5.56 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.42 | $5.82 | $5.08 | $5.67 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.65 | $5.91 | $5.33 | $5.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.52 | $6.50 | $5.52 | $6.33 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.24 | $6.33 | $5.70 | $5.73 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.72 | $5.93 | $3.12 | $3.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.20 | $4.39 | $3.12 | $4.13 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.10 | $4.77 | $4.08 | $4.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.75 | $4.95 | $4.50 | $4.53 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.53 | $5.01 | $4.30 | $4.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.19 | $10.29 | $7.69 | $8.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.29 | $10.85 | $9.10 | $9.73 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.35 | $9.55 | $7.99 | $8.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.46 | $9.57 | $8.31 | $8.99 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.01 | $9.45 | $8.50 | $9.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.19 | $10.17 | $9.15 | $10.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.00 | $11.26 | $9.35 | $10.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.70 | $11.09 | $9.63 | $10.18 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.04 | $10.15 | $9.49 | $9.88 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.87 | $10.27 | $9.67 | $9.96 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.84 | $10.05 | $8.81 | $8.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.80 | $9.40 | $7.96 | $8.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.09 | $8.44 | $7.01 | $7.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.00 | $7.91 | $6.77 | $7.71 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.64 | $7.80 | $6.98 | $7.03 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.95 | $7.80 | $6.78 | $7.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.64 | $8.41 | $7.43 | $7.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.00 | $8.72 | $7.22 | $8.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.63 | $8.82 | $7.53 | $7.65 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.43 | $8.10 | $6.79 | $8.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.30 | $9.10 | $6.94 | $7.14 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.46 | $7.57 | $6.50 | $6.98 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.05 | $7.59 | $6.71 | $7.22 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.21 | $8.43 | $7.05 | $8.41 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.20 | $8.85 | $4.76 | $4.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.71 | $2.40 | $1.50 | $2.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.17 | $2.96 | $1.84 | $2.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.50 | $2.79 | $2.34 | $2.50 | 0 |
| May 4, 2026 – May 8, 2026 | $2.55 | $4.18 | $2.52 | $4.07 | 0 |
| May 11, 2026 – May 15, 2026 | $4.00 | $5.54 | $3.62 | $5.22 | 0 |
| May 18, 2026 – May 22, 2026 | $5.13 | $5.55 | $4.69 | $4.91 | 0 |
| May 25, 2026 – May 29, 2026 | $4.99 | $9.07 | $4.47 | $8.69 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.95 | $10.86 | $8.51 | $9.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.20 | $9.45 | $8.25 | $8.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.81 | $10.44 | $8.63 | $10.19 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.22 | $12.23 | $9.88 | $11.63 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.40 | $12.50 | $10.97 | $11.58 | 0 |