| Oct 7, 2019 – Oct 11, 2019 | $16.15 | $16.50 | $13.85 | $14.02 | |
| Oct 14, 2019 – Oct 18, 2019 | $14.50 | $15.22 | $13.39 | $13.66 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $13.73 | $14.80 | $13.73 | $14.64 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $14.65 | $15.40 | $13.84 | $15.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.15 | $16.20 | $13.68 | $13.83 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $13.86 | $13.99 | $12.72 | $13.02 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $12.92 | $13.20 | $12.34 | $12.79 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $12.92 | $13.13 | $11.65 | $11.95 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $11.99 | $13.91 | $11.99 | $12.62 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $12.54 | $14.10 | $12.40 | $13.66 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $13.69 | $13.97 | $12.27 | $12.27 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $12.34 | $13.24 | $12.31 | $12.37 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $12.41 | $12.98 | $12.00 | $12.04 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $12.13 | $13.12 | $12.04 | $12.84 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $12.96 | $18.54 | $12.80 | $16.38 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $16.40 | $20.16 | $16.00 | $19.95 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $25.93 | $29.00 | $19.60 | $26.63 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $26.90 | $27.50 | $18.65 | $20.47 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $20.86 | $20.86 | $17.02 | $17.38 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $17.82 | $18.00 | $16.09 | $16.26 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $18.00 | $75.00 | $17.03 | $46.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $39.53 | $47.49 | $36.08 | $45.70 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $49.19 | $49.77 | $27.41 | $43.66 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.25 | $54.00 | $34.15 | $39.76 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $39.94 | $39.94 | $29.01 | $34.30 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.50 | $36.50 | $27.12 | $29.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $36.50 | $39.88 | $28.00 | $29.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $31.40 | $31.40 | $28.18 | $29.35 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $29.23 | $34.26 | $28.81 | $32.61 | 0 |
| Apr 27, 2020 – May 1, 2020 | $34.03 | $35.18 | $27.50 | $27.89 | 0 |
| May 4, 2020 – May 8, 2020 | $28.25 | $30.97 | $28.01 | $30.79 | 0 |
| May 11, 2020 – May 15, 2020 | $30.69 | $32.27 | $29.05 | $30.35 | 0 |
| May 18, 2020 – May 22, 2020 | $33.45 | $42.40 | $32.71 | $33.69 | 0 |
| May 25, 2020 – May 29, 2020 | $34.74 | $35.45 | $30.01 | $34.18 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.00 | $37.09 | $32.10 | $33.21 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.26 | $37.18 | $32.70 | $34.22 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $34.17 | $42.08 | $33.83 | $41.46 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.03 | $50.75 | $36.08 | $38.83 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $38.15 | $41.42 | $35.56 | $40.32 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.80 | $49.00 | $38.72 | $48.71 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $49.60 | $53.31 | $47.13 | $51.38 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $52.55 | $54.22 | $46.28 | $48.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $48.63 | $49.19 | $45.29 | $47.76 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $47.93 | $52.75 | $46.90 | $52.03 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $52.52 | $55.00 | $48.92 | $52.74 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $52.74 | $54.93 | $49.46 | $52.86 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $53.01 | $53.10 | $39.77 | $41.64 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $43.73 | $44.00 | $28.01 | $28.57 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $28.28 | $31.63 | $27.16 | $28.38 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $30.59 | $34.08 | $30.46 | $32.72 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.47 | $35.96 | $30.55 | $35.91 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.90 | $38.49 | $32.89 | $33.33 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $34.99 | $42.94 | $34.93 | $40.89 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $40.90 | $43.98 | $39.39 | $39.44 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.56 | $39.13 | $33.66 | $34.71 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.83 | $36.14 | $30.35 | $31.44 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.53 | $33.11 | $29.22 | $32.44 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.85 | $29.96 | $25.50 | $26.98 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.28 | $29.45 | $25.43 | $29.02 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $29.08 | $30.35 | $26.76 | $29.64 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $29.56 | $32.83 | $29.18 | $31.41 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $32.20 | $33.48 | $28.33 | $32.13 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $32.15 | $34.11 | $30.41 | $30.71 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $30.52 | $32.08 | $29.14 | $29.54 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $29.83 | $30.19 | $26.61 | $26.78 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $27.46 | $30.81 | $25.31 | $27.82 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $27.80 | $39.56 | $27.04 | $39.31 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.06 | $44.85 | $37.74 | $40.53 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.07 | $141.01 | $40.68 | $64.54 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $66.90 | $75.38 | $57.06 | $66.72 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.50 | $81.70 | $64.50 | $69.71 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $70.48 | $83.50 | $66.58 | $76.58 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $75.20 | $79.67 | $56.75 | $62.63 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $63.72 | $67.64 | $35.00 | $45.18 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $44.53 | $68.20 | $42.17 | $52.82 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $54.00 | $58.34 | $48.87 | $53.67 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $53.65 | $55.82 | $47.11 | $51.53 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.78 | $52.55 | $46.60 | $49.57 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $48.93 | $50.31 | $42.54 | $43.13 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $44.66 | $47.16 | $42.86 | $46.38 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.50 | $50.81 | $45.64 | $48.91 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $49.39 | $51.21 | $46.75 | $47.74 | 0 |
| May 3, 2021 – May 7, 2021 | $48.22 | $48.61 | $39.64 | $42.97 | 0 |
| May 10, 2021 – May 14, 2021 | $42.10 | $42.88 | $35.81 | $42.21 | 0 |
| May 17, 2021 – May 21, 2021 | $42.10 | $46.00 | $41.58 | $45.28 | 0 |
| May 24, 2021 – May 28, 2021 | $45.37 | $47.82 | $41.33 | $41.91 | 0 |
| May 31, 2021 – Jun 4, 2021 | $42.73 | $46.66 | $41.05 | $44.94 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $45.41 | $48.29 | $44.72 | $45.53 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $45.00 | $46.83 | $42.83 | $46.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $46.38 | $50.00 | $45.20 | $45.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $46.40 | $48.35 | $41.00 | $41.63 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.00 | $42.10 | $37.08 | $39.01 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $39.00 | $39.54 | $35.00 | $36.82 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $36.49 | $39.11 | $36.10 | $36.89 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $36.90 | $38.73 | $35.21 | $35.65 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $35.76 | $40.10 | $34.61 | $38.32 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $38.49 | $45.26 | $38.35 | $42.39 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $42.00 | $49.10 | $40.57 | $46.47 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $47.62 | $51.49 | $46.57 | $49.95 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $52.16 | $52.31 | $46.87 | $48.96 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $49.00 | $52.38 | $47.84 | $51.70 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $51.00 | $54.60 | $48.96 | $54.54 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $53.66 | $54.15 | $42.34 | $43.82 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $43.20 | $45.68 | $33.00 | $34.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $32.75 | $37.25 | $32.61 | $37.03 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $36.98 | $41.46 | $36.50 | $39.09 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $38.79 | $41.23 | $38.47 | $40.21 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $40.87 | $41.40 | $37.03 | $37.73 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $37.73 | $38.48 | $30.26 | $31.26 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $31.63 | $34.10 | $31.40 | $33.11 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $32.96 | $37.34 | $31.25 | $32.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $32.40 | $38.34 | $29.50 | $36.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.16 | $52.85 | $38.30 | $44.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $42.55 | $44.24 | $38.14 | $43.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $43.47 | $57.25 | $43.47 | $53.92 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $58.00 | $58.00 | $39.77 | $41.75 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $41.12 | $42.54 | $38.52 | $41.87 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.80 | $41.85 | $32.60 | $33.63 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $33.80 | $41.23 | $32.20 | $38.70 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $37.77 | $38.10 | $32.17 | $33.46 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $32.72 | $34.35 | $29.48 | $33.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $34.20 | $35.48 | $32.03 | $33.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $33.18 | $34.97 | $31.76 | $32.06 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $32.08 | $33.11 | $29.50 | $30.13 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $29.50 | $30.50 | $24.91 | $27.83 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $27.23 | $27.69 | $23.15 | $23.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $23.18 | $23.99 | $21.61 | $21.84 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.19 | $26.75 | $21.32 | $26.12 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.01 | $26.52 | $21.27 | $21.81 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.02 | $27.48 | $20.53 | $25.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $25.70 | $26.36 | $21.34 | $22.17 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $21.71 | $24.49 | $21.57 | $23.93 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.74 | $23.80 | $21.30 | $21.46 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.26 | $23.24 | $20.10 | $20.35 | 0 |
| May 2, 2022 – May 6, 2022 | $20.20 | $22.40 | $19.44 | $21.58 | 0 |
| May 9, 2022 – May 13, 2022 | $20.68 | $22.74 | $18.21 | $22.63 | 0 |
| May 16, 2022 – May 20, 2022 | $22.57 | $25.30 | $22.05 | $24.36 | 0 |
| May 23, 2022 – May 27, 2022 | $23.95 | $26.74 | $22.36 | $26.70 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.53 | $26.81 | $24.30 | $25.06 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $25.45 | $26.81 | $22.66 | $23.12 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.21 | $24.81 | $21.70 | $24.53 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $24.84 | $26.05 | $24.00 | $24.84 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $25.08 | $27.62 | $24.81 | $25.87 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.78 | $29.96 | $25.65 | $29.76 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $29.52 | $31.78 | $28.08 | $29.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $29.56 | $30.59 | $27.53 | $28.97 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.03 | $29.81 | $27.18 | $27.81 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $27.79 | $30.21 | $27.12 | $30.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $30.66 | $31.15 | $24.52 | $28.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $28.32 | $28.91 | $24.33 | $24.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.49 | $25.64 | $24.10 | $24.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.15 | $25.07 | $23.26 | $23.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.59 | $23.68 | $21.42 | $22.38 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $22.32 | $22.73 | $19.52 | $20.02 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $19.87 | $19.99 | $18.05 | $18.59 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $18.45 | $20.04 | $18.17 | $19.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $19.40 | $22.40 | $19.20 | $20.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.52 | $21.78 | $20.10 | $20.67 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.17 | $22.09 | $20.16 | $21.24 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $21.24 | $22.87 | $20.82 | $22.65 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.52 | $27.18 | $21.58 | $25.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $26.20 | $28.01 | $25.62 | $27.35 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.29 | $28.28 | $26.70 | $27.02 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $27.04 | $27.56 | $26.54 | $27.23 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $27.20 | $28.41 | $26.61 | $27.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $27.59 | $27.59 | $25.24 | $25.42 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $25.31 | $26.98 | $24.86 | $26.67 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.65 | $26.87 | $24.98 | $25.73 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $25.97 | $25.97 | $24.54 | $25.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.54 | $26.57 | $24.80 | $26.05 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $26.38 | $26.94 | $25.52 | $26.57 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.57 | $27.63 | $25.87 | $27.59 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $27.65 | $31.55 | $27.50 | $30.85 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $30.71 | $30.95 | $28.50 | $30.14 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.89 | $30.24 | $25.76 | $26.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $25.99 | $26.99 | $24.90 | $25.74 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $28.94 | $29.17 | $22.02 | $23.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.75 | $23.75 | $22.12 | $22.84 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $24.45 | $24.45 | $22.08 | $22.61 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $22.36 | $24.41 | $22.11 | $23.67 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $23.85 | $24.45 | $22.01 | $22.49 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.52 | $23.36 | $22.33 | $23.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $23.14 | $24.24 | $22.87 | $23.91 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $23.81 | $25.20 | $23.44 | $24.55 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $24.72 | $26.14 | $24.51 | $25.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $25.88 | $25.88 | $24.17 | $25.15 | 0 |
| May 1, 2023 – May 5, 2023 | $24.96 | $25.95 | $23.24 | $24.50 | 0 |
| May 8, 2023 – May 12, 2023 | $24.50 | $24.97 | $23.42 | $24.69 | 0 |
| May 15, 2023 – May 19, 2023 | $24.74 | $25.94 | $24.18 | $25.34 | 0 |
| May 22, 2023 – May 26, 2023 | $25.46 | $27.24 | $25.31 | $26.05 | 0 |
| May 29, 2023 – Jun 2, 2023 | $26.08 | $27.36 | $25.42 | $27.29 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $27.02 | $27.37 | $25.33 | $25.43 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $25.47 | $27.48 | $25.08 | $25.23 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $25.18 | $25.26 | $24.41 | $24.56 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.47 | $25.37 | $23.56 | $24.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $24.41 | $24.99 | $22.80 | $22.99 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.96 | $24.46 | $22.76 | $23.09 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $23.12 | $23.52 | $12.56 | $14.35 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $14.15 | $14.45 | $13.64 | $14.14 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $14.10 | $14.27 | $13.51 | $13.62 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $13.50 | $13.85 | $12.88 | $13.37 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.24 | $13.31 | $12.24 | $12.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.22 | $13.12 | $12.14 | $12.89 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $12.98 | $13.27 | $12.49 | $12.51 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $12.48 | $12.48 | $10.58 | $11.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.04 | $11.25 | $9.74 | $9.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.79 | $9.88 | $8.90 | $9.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.28 | $9.58 | $9.03 | $9.37 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.38 | $9.38 | $8.69 | $8.85 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.79 | $9.00 | $8.21 | $8.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.37 | $8.78 | $8.09 | $8.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.46 | $8.52 | $7.74 | $7.76 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.77 | $9.34 | $7.72 | $8.76 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.77 | $8.87 | $8.06 | $8.79 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.88 | $10.13 | $8.52 | $9.69 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.71 | $10.05 | $9.43 | $9.76 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.71 | $10.11 | $9.12 | $9.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.61 | $9.90 | $9.03 | $9.62 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.61 | $10.57 | $9.03 | $9.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.98 | $10.32 | $9.57 | $10.11 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.17 | $10.40 | $10.03 | $10.06 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.00 | $10.67 | $9.85 | $10.03 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.93 | $10.93 | $9.73 | $10.37 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.34 | $10.34 | $9.47 | $9.49 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.51 | $10.12 | $9.41 | $9.55 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.94 | $9.94 | $8.51 | $8.67 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.54 | $9.46 | $8.41 | $9.29 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.30 | $10.45 | $8.74 | $10.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.21 | $11.82 | $9.75 | $11.53 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.53 | $12.00 | $11.14 | $11.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.29 | $11.65 | $10.75 | $11.36 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.40 | $11.76 | $10.43 | $10.76 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.90 | $10.90 | $9.77 | $10.05 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.99 | $10.34 | $9.78 | $10.13 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.14 | $10.29 | $9.20 | $9.34 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.40 | $9.90 | $8.84 | $8.97 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.97 | $8.99 | $7.76 | $7.95 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.02 | $8.40 | $7.61 | $8.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.31 | $10.59 | $8.20 | $10.39 | 0 |
| May 6, 2024 – May 10, 2024 | $10.46 | $10.59 | $9.36 | $9.44 | 0 |
| May 13, 2024 – May 17, 2024 | $9.63 | $10.39 | $9.57 | $9.73 | 0 |
| May 20, 2024 – May 24, 2024 | $9.76 | $11.51 | $9.60 | $10.55 | 0 |
| May 27, 2024 – May 31, 2024 | $10.60 | $10.88 | $9.95 | $10.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.57 | $13.09 | $10.38 | $11.23 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.91 | $11.23 | $9.62 | $9.75 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.69 | $9.75 | $8.68 | $9.14 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.18 | $9.41 | $8.76 | $8.90 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.81 | $9.14 | $8.40 | $8.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.60 | $9.64 | $8.25 | $9.37 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.40 | $10.56 | $9.31 | $10.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.14 | $11.00 | $9.71 | $10.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.73 | $10.85 | $9.02 | $9.21 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.51 | $8.89 | $8.22 | $8.71 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.72 | $8.81 | $8.26 | $8.62 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.56 | $8.97 | $8.31 | $8.77 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.82 | $8.84 | $8.13 | $8.26 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.15 | $8.35 | $7.52 | $7.76 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.71 | $8.16 | $7.41 | $8.11 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.17 | $8.17 | $7.76 | $7.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.79 | $7.84 | $7.21 | $7.53 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.45 | $7.79 | $7.12 | $7.74 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.65 | $7.79 | $7.20 | $7.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.54 | $7.94 | $7.54 | $7.63 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.62 | $7.76 | $7.24 | $7.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.57 | $9.74 | $7.12 | $9.26 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.26 | $10.44 | $9.03 | $9.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.73 | $10.13 | $7.86 | $8.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.01 | $8.02 | $6.56 | $7.12 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.21 | $8.26 | $7.21 | $7.96 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.93 | $10.00 | $7.90 | $8.35 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.41 | $8.80 | $7.28 | $7.45 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.42 | $7.83 | $7.03 | $7.34 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.39 | $7.64 | $7.15 | $7.47 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.37 | $7.60 | $7.22 | $7.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.65 | $14.45 | $7.62 | $12.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.94 | $12.03 | $9.92 | $10.11 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.29 | $11.39 | $10.01 | $10.63 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.41 | $11.02 | $10.09 | $10.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.19 | $10.67 | $9.63 | $9.84 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.01 | $10.09 | $8.84 | $9.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.62 | $9.98 | $9.51 | $9.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.52 | $9.84 | $7.86 | $8.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.19 | $8.51 | $7.61 | $7.96 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.69 | $7.84 | $6.96 | $7.15 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.16 | $7.26 | $6.72 | $6.93 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.00 | $7.22 | $6.40 | $6.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.50 | $6.65 | $5.49 | $5.58 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.22 | $6.02 | $4.95 | $5.53 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.65 | $5.73 | $5.32 | $5.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.43 | $6.30 | $5.38 | $6.12 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.12 | $6.30 | $5.83 | $6.16 | 0 |
| May 5, 2025 – May 9, 2025 | $6.13 | $6.29 | $5.04 | $5.09 | 0 |
| May 12, 2025 – May 16, 2025 | $5.17 | $5.57 | $4.32 | $4.60 | 0 |
| May 19, 2025 – May 23, 2025 | $4.50 | $4.85 | $4.37 | $4.50 | 0 |
| May 26, 2025 – May 30, 2025 | $4.57 | $5.24 | $4.44 | $4.94 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.91 | $5.48 | $4.85 | $5.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.56 | $5.66 | $5.01 | $5.22 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.24 | $5.34 | $5.02 | $5.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.15 | $5.35 | $4.95 | $5.17 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.18 | $5.49 | $4.91 | $5.41 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.38 | $6.23 | $5.20 | $5.65 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.64 | $5.70 | $5.20 | $5.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.47 | $5.98 | $5.47 | $5.65 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.68 | $5.76 | $4.89 | $5.03 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.09 | $5.20 | $4.25 | $4.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.28 | $4.63 | $4.16 | $4.52 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.52 | $4.66 | $4.25 | $4.58 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.58 | $5.82 | $4.35 | $4.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.89 | $5.64 | $4.87 | $5.27 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.36 | $5.39 | $5.00 | $5.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.02 | $5.25 | $4.75 | $5.18 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.18 | $5.51 | $5.07 | $5.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.51 | $6.00 | $5.36 | $5.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.73 | $6.38 | $5.52 | $5.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.84 | $6.17 | $5.70 | $5.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.96 | $6.44 | $5.75 | $5.98 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.98 | $6.56 | $5.76 | $5.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.91 | $5.97 | $4.82 | $5.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.30 | $5.86 | $5.22 | $5.63 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.56 | $5.79 | $5.32 | $5.68 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.76 | $6.61 | $5.68 | $6.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.22 | $6.93 | $5.45 | $6.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.90 | $7.06 | $6.49 | $6.69 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.77 | $6.97 | $5.73 | $5.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.79 | $6.16 | $5.75 | $6.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.92 | $6.12 | $5.76 | $5.94 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.94 | $6.30 | $5.55 | $5.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.89 | $6.90 | $5.69 | $6.06 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.91 | $7.75 | $5.80 | $7.56 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.43 | $7.89 | $7.12 | $7.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.33 | $7.97 | $6.86 | $7.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.19 | $7.89 | $7.01 | $7.47 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.56 | $7.89 | $7.40 | $7.56 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.54 | $10.94 | $7.26 | $9.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.85 | $10.09 | $8.67 | $9.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.44 | $10.29 | $9.12 | $9.26 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.29 | $9.85 | $8.99 | $9.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $9.12 | $9.39 | $8.39 | $8.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.40 | $9.40 | $8.26 | $9.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.92 | $9.95 | $8.78 | $9.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.12 | $10.76 | $9.06 | $10.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.62 | $11.66 | $10.00 | $10.37 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.37 | $10.90 | $9.94 | $10.00 | 0 |
| May 4, 2026 – May 8, 2026 | $10.07 | $10.45 | $9.11 | $9.12 | 0 |
| May 11, 2026 – May 15, 2026 | $9.15 | $9.65 | $8.64 | $8.79 | 0 |
| May 18, 2026 – May 22, 2026 | $8.77 | $9.29 | $8.52 | $9.19 | 0 |
| May 25, 2026 – May 29, 2026 | $9.24 | $9.91 | $8.86 | $9.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.34 | $9.49 | $8.63 | $8.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.74 | $8.92 | $8.16 | $8.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.73 | $9.81 | $8.49 | $9.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.29 | $10.39 | $9.16 | $10.03 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.11 | $10.54 | $9.51 | $10.04 | 0 |