| Sep 18, 2006 – Sep 22, 2006 | $13.79 | $14.26 | $13.71 | $13.74 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.57 | $14.02 | $13.55 | $13.56 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.56 | $14.00 | $13.21 | $13.68 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.65 | $13.96 | $13.50 | $13.80 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.75 | $14.80 | $13.75 | $14.60 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.65 | $15.27 | $14.62 | $15.02 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.04 | $16.20 | $14.75 | $15.90 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.97 | $16.09 | $14.92 | $15.18 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.18 | $15.84 | $14.86 | $15.84 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.90 | $16.36 | $15.72 | $16.34 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.61 | $16.94 | $16.22 | $16.66 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.55 | $17.93 | $16.55 | $17.45 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.47 | $19.49 | $17.12 | $19.27 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.46 | $19.73 | $18.89 | $19.08 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.09 | $19.98 | $18.94 | $19.64 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.70 | $19.73 | $18.72 | $19.02 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.97 | $19.49 | $18.62 | $19.31 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.41 | $19.65 | $19.00 | $19.18 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.26 | $19.96 | $18.89 | $19.59 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.61 | $20.34 | $19.09 | $20.28 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.31 | $21.82 | $20.14 | $21.56 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.62 | $22.42 | $21.46 | $22.27 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.27 | $22.88 | $22.06 | $22.52 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.55 | $22.76 | $20.90 | $21.53 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.84 | $23.18 | $21.77 | $22.95 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.97 | $23.65 | $22.77 | $22.89 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.92 | $24.32 | $22.87 | $23.43 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.61 | $23.68 | $22.99 | $23.44 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.41 | $24.13 | $23.26 | $23.99 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.08 | $24.54 | $23.86 | $24.48 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.50 | $25.62 | $24.23 | $24.94 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.86 | $25.16 | $24.62 | $24.86 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.87 | $26.69 | $24.85 | $26.48 | 0 |
| May 7, 2007 – May 11, 2007 | $26.85 | $27.43 | $26.49 | $27.41 | 0 |
| May 14, 2007 – May 18, 2007 | $27.51 | $28.06 | $26.55 | $27.40 | 0 |
| May 21, 2007 – May 25, 2007 | $27.39 | $27.84 | $27.12 | $27.82 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.95 | $28.47 | $27.23 | $28.31 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.46 | $28.98 | $27.95 | $28.17 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $28.25 | $28.92 | $28.02 | $28.52 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.16 | $28.91 | $27.86 | $28.84 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.77 | $30.00 | $28.56 | $29.51 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.87 | $31.24 | $29.69 | $31.17 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $31.68 | $32.00 | $30.37 | $31.98 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $32.07 | $32.36 | $27.42 | $28.42 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $28.26 | $31.31 | $27.18 | $27.68 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.84 | $29.35 | $27.27 | $28.20 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.21 | $28.73 | $23.63 | $25.53 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.97 | $27.42 | $23.39 | $24.85 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.16 | $27.11 | $24.56 | $26.81 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.92 | $27.73 | $25.52 | $27.36 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.45 | $27.89 | $26.59 | $26.84 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.03 | $27.49 | $26.50 | $27.13 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.05 | $28.95 | $26.78 | $28.75 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $28.61 | $29.92 | $27.81 | $29.69 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $29.71 | $30.66 | $29.52 | $30.42 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $30.40 | $31.56 | $30.09 | $31.20 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $31.34 | $31.71 | $29.52 | $29.70 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $29.56 | $31.96 | $29.01 | $31.91 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $31.80 | $32.41 | $31.11 | $31.85 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $31.87 | $32.31 | $29.93 | $29.97 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $29.74 | $30.34 | $28.42 | $28.96 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $28.92 | $28.97 | $26.81 | $28.15 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.86 | $30.52 | $27.50 | $30.26 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $30.24 | $31.18 | $29.31 | $30.34 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $30.12 | $34.14 | $29.78 | $33.80 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $33.38 | $33.67 | $30.98 | $32.34 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $32.61 | $33.05 | $31.59 | $32.06 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $31.74 | $33.34 | $30.24 | $30.63 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $30.57 | $30.72 | $28.16 | $28.99 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.99 | $29.54 | $26.04 | $26.80 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.10 | $28.20 | $24.24 | $27.60 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.73 | $29.20 | $27.21 | $28.94 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.99 | $31.60 | $28.73 | $29.55 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $30.08 | $31.20 | $29.73 | $30.87 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $31.01 | $31.53 | $30.43 | $31.13 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $31.32 | $31.56 | $29.34 | $29.69 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $29.81 | $31.00 | $28.90 | $28.97 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $28.72 | $30.04 | $27.86 | $28.87 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $27.90 | $29.59 | $27.72 | $28.89 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $29.14 | $30.98 | $29.14 | $29.84 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $29.67 | $32.02 | $29.60 | $31.87 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $32.23 | $32.91 | $30.81 | $30.94 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $30.94 | $33.49 | $30.94 | $33.28 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $33.46 | $34.98 | $32.64 | $34.62 | 0 |
| Apr 28, 2008 – May 2, 2008 | $34.91 | $34.91 | $33.01 | $34.40 | 0 |
| May 5, 2008 – May 9, 2008 | $34.46 | $35.76 | $33.89 | $35.41 | 0 |
| May 12, 2008 – May 16, 2008 | $35.63 | $38.16 | $35.44 | $36.98 | 0 |
| May 19, 2008 – May 23, 2008 | $36.85 | $37.59 | $35.84 | $36.28 | 0 |
| May 26, 2008 – May 30, 2008 | $36.22 | $37.32 | $36.05 | $37.21 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $37.16 | $37.72 | $36.00 | $36.35 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $36.45 | $37.17 | $35.33 | $36.86 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $36.39 | $38.96 | $36.39 | $37.89 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $37.81 | $38.43 | $34.66 | $35.32 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $35.23 | $35.93 | $31.69 | $32.86 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $32.93 | $34.90 | $31.95 | $34.47 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $35.33 | $35.95 | $32.99 | $33.95 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $34.23 | $35.83 | $28.30 | $30.59 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $30.42 | $30.71 | $29.30 | $29.51 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $29.61 | $29.61 | $26.14 | $28.92 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $29.63 | $30.45 | $28.78 | $29.47 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $29.73 | $30.49 | $27.49 | $29.13 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $28.78 | $29.67 | $27.67 | $29.49 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $29.56 | $29.89 | $25.36 | $26.84 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.04 | $28.54 | $26.19 | $28.33 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.78 | $32.12 | $22.32 | $25.80 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.04 | $26.42 | $21.41 | $23.13 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.60 | $22.78 | $16.47 | $16.69 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.07 | $16.68 | $10.59 | $13.28 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.09 | $16.76 | $12.38 | $14.42 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.78 | $15.25 | $8.97 | $10.43 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.32 | $11.06 | $8.28 | $10.62 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.88 | $12.03 | $9.92 | $10.83 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.56 | $11.66 | $8.94 | $9.90 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.81 | $10.19 | $4.38 | $5.83 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.10 | $8.87 | $5.83 | $8.85 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.44 | $8.90 | $7.38 | $8.37 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.85 | $10.01 | $8.05 | $8.62 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.68 | $10.05 | $8.54 | $9.18 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.23 | $9.30 | $8.47 | $8.98 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.98 | $10.10 | $8.52 | $10.03 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.16 | $11.71 | $9.74 | $11.47 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.28 | $11.50 | $9.23 | $9.27 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.26 | $9.28 | $8.14 | $9.16 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.18 | $9.70 | $8.13 | $8.19 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.07 | $9.28 | $7.15 | $9.16 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.08 | $9.58 | $8.13 | $8.46 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.31 | $8.34 | $7.21 | $7.63 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.68 | $8.01 | $6.25 | $6.56 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.48 | $7.42 | $5.72 | $6.43 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.35 | $9.06 | $6.31 | $8.30 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.38 | $9.46 | $7.91 | $9.01 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.37 | $11.68 | $9.16 | $11.07 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.58 | $12.85 | $9.74 | $12.74 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.29 | $13.73 | $10.95 | $13.52 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.38 | $13.96 | $12.89 | $13.51 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.22 | $14.23 | $12.25 | $14.14 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.91 | $16.88 | $13.40 | $16.45 | 0 |
| May 4, 2009 – May 8, 2009 | $16.76 | $17.98 | $14.82 | $16.68 | 0 |
| May 11, 2009 – May 15, 2009 | $16.95 | $17.68 | $14.14 | $14.44 | 0 |
| May 18, 2009 – May 22, 2009 | $14.63 | $16.56 | $14.56 | $14.79 | 0 |
| May 25, 2009 – May 29, 2009 | $14.54 | $15.90 | $14.09 | $15.80 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.33 | $17.20 | $15.78 | $16.34 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.04 | $18.72 | $15.98 | $18.19 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.04 | $18.53 | $16.50 | $17.14 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.87 | $17.69 | $15.60 | $17.64 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.72 | $18.76 | $17.23 | $17.45 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.27 | $17.27 | $15.61 | $16.03 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.00 | $17.69 | $15.22 | $17.48 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.53 | $19.78 | $17.44 | $19.75 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.64 | $20.40 | $18.49 | $19.84 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.98 | $21.26 | $19.98 | $21.14 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.91 | $21.48 | $20.50 | $20.78 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.29 | $20.74 | $19.07 | $20.61 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.69 | $21.29 | $19.29 | $19.99 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.62 | $19.99 | $18.61 | $18.84 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.17 | $20.95 | $18.99 | $20.55 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.61 | $21.56 | $20.39 | $20.80 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.51 | $21.36 | $18.60 | $18.64 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.72 | $19.86 | $18.25 | $18.43 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.62 | $20.05 | $18.43 | $19.65 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.79 | $20.81 | $19.14 | $20.42 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.59 | $21.11 | $20.00 | $20.20 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.28 | $22.33 | $19.91 | $21.23 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.48 | $22.93 | $20.64 | $22.65 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $22.92 | $23.35 | $22.10 | $22.56 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.92 | $23.10 | $21.87 | $22.48 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.84 | $23.45 | $22.31 | $22.91 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.82 | $25.04 | $22.70 | $23.95 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $23.82 | $25.05 | $23.57 | $24.90 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $25.21 | $25.79 | $24.67 | $24.93 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.94 | $25.58 | $24.69 | $25.58 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.58 | $25.83 | $24.67 | $24.82 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.23 | $26.89 | $24.85 | $26.47 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $26.55 | $26.67 | $24.98 | $25.16 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.14 | $25.72 | $24.33 | $24.59 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.82 | $25.18 | $22.37 | $22.53 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.74 | $24.86 | $21.83 | $23.14 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.23 | $23.67 | $22.36 | $23.09 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.05 | $24.04 | $23.05 | $24.03 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.15 | $24.32 | $23.35 | $24.15 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.21 | $26.19 | $23.91 | $24.84 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.83 | $25.59 | $24.58 | $25.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $26.65 | $26.65 | $24.35 | $24.42 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.26 | $25.61 | $23.77 | $24.60 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.66 | $25.44 | $24.60 | $25.13 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $25.11 | $26.02 | $25.05 | $25.91 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.95 | $26.92 | $25.76 | $26.28 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $26.24 | $26.89 | $25.08 | $26.63 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.56 | $27.78 | $24.61 | $24.80 | 0 |
| May 3, 2010 – May 7, 2010 | $24.91 | $25.24 | $19.37 | $20.75 | 0 |
| May 10, 2010 – May 14, 2010 | $22.21 | $23.63 | $21.47 | $22.62 | 0 |
| May 17, 2010 – May 21, 2010 | $22.84 | $23.02 | $19.92 | $21.33 | 0 |
| May 24, 2010 – May 28, 2010 | $21.09 | $22.74 | $19.85 | $22.23 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.99 | $22.50 | $21.18 | $21.27 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.46 | $21.70 | $19.70 | $21.69 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.07 | $22.53 | $21.20 | $22.34 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.02 | $23.63 | $20.56 | $20.95 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.04 | $21.08 | $18.30 | $18.81 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.16 | $20.52 | $18.19 | $20.43 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.41 | $21.20 | $19.32 | $19.45 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.54 | $22.30 | $19.12 | $22.04 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $22.02 | $23.01 | $20.92 | $21.82 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $22.34 | $23.04 | $22.06 | $22.60 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.84 | $23.18 | $20.95 | $21.30 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.09 | $22.35 | $20.25 | $20.41 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.02 | $21.09 | $19.19 | $20.98 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.82 | $22.62 | $20.44 | $22.53 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.44 | $23.20 | $21.67 | $22.53 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.09 | $25.11 | $23.00 | $24.74 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.83 | $25.63 | $23.96 | $25.40 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $25.12 | $25.64 | $24.80 | $25.05 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.10 | $26.63 | $24.26 | $26.54 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.63 | $27.07 | $25.80 | $26.48 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.49 | $27.27 | $25.25 | $26.26 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.71 | $28.81 | $26.71 | $27.74 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.10 | $30.49 | $27.25 | $30.40 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.19 | $30.65 | $28.27 | $28.58 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.89 | $29.31 | $26.88 | $28.92 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.77 | $29.20 | $28.00 | $28.41 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.38 | $30.81 | $27.76 | $30.72 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $30.49 | $31.12 | $29.73 | $30.47 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.25 | $31.67 | $30.54 | $31.51 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $31.54 | $32.48 | $31.44 | $31.76 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $31.58 | $32.12 | $31.21 | $32.03 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.48 | $33.40 | $32.15 | $32.91 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $32.92 | $34.08 | $32.44 | $33.63 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.73 | $34.27 | $31.69 | $31.74 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $31.82 | $32.49 | $30.85 | $31.44 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.53 | $34.62 | $31.53 | $33.44 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $33.52 | $34.52 | $33.34 | $34.12 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $34.17 | $35.38 | $33.58 | $34.40 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $33.96 | $33.99 | $30.43 | $31.95 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $32.55 | $33.99 | $31.34 | $32.50 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $32.75 | $33.01 | $29.87 | $31.16 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.94 | $31.92 | $29.96 | $31.04 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $31.62 | $34.09 | $31.14 | $33.56 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $33.69 | $35.04 | $33.35 | $34.63 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $34.83 | $36.73 | $34.64 | $35.97 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.90 | $36.05 | $34.03 | $35.32 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.39 | $37.79 | $33.50 | $37.79 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $37.94 | $39.77 | $36.99 | $38.93 | 0 |
| May 2, 2011 – May 6, 2011 | $39.14 | $39.39 | $36.31 | $37.90 | 0 |
| May 9, 2011 – May 13, 2011 | $37.98 | $41.28 | $37.97 | $40.27 | 0 |
| May 16, 2011 – May 20, 2011 | $40.10 | $40.74 | $37.48 | $39.17 | 0 |
| May 23, 2011 – May 27, 2011 | $38.39 | $39.78 | $37.39 | $39.71 | 0 |
| May 30, 2011 – Jun 3, 2011 | $40.39 | $40.82 | $37.64 | $37.72 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $37.77 | $38.29 | $36.07 | $36.38 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $35.94 | $38.61 | $35.72 | $37.09 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $37.10 | $40.26 | $36.87 | $39.39 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $39.33 | $42.19 | $38.73 | $42.11 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $42.14 | $44.18 | $41.78 | $42.59 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $41.98 | $42.61 | $41.13 | $41.86 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $41.58 | $45.82 | $40.87 | $44.98 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $44.08 | $45.00 | $41.43 | $43.05 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $43.98 | $44.46 | $33.34 | $34.21 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $32.38 | $34.50 | $28.92 | $34.19 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $34.80 | $35.44 | $29.93 | $30.04 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $31.10 | $34.24 | $29.27 | $34.22 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $34.51 | $37.48 | $33.92 | $34.33 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $33.02 | $34.25 | $31.45 | $31.81 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $31.16 | $34.81 | $31.12 | $34.42 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $33.54 | $34.27 | $26.76 | $28.20 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $28.47 | $32.14 | $25.37 | $25.40 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.02 | $29.74 | $22.98 | $28.16 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $28.92 | $32.23 | $28.92 | $31.94 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $31.71 | $31.73 | $28.15 | $31.18 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $31.47 | $36.24 | $31.08 | $35.97 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $35.18 | $35.19 | $31.14 | $34.33 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $34.34 | $35.27 | $32.99 | $34.44 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $34.39 | $34.65 | $31.06 | $31.93 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $31.07 | $32.60 | $30.78 | $31.65 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $33.01 | $36.75 | $32.88 | $35.63 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $36.34 | $36.72 | $33.28 | $34.50 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $33.76 | $34.54 | $32.44 | $32.96 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $33.17 | $34.68 | $31.87 | $34.65 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $34.56 | $35.10 | $33.97 | $34.62 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $35.77 | $36.60 | $34.79 | $34.85 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $35.00 | $37.45 | $34.28 | $36.38 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $36.99 | $39.14 | $35.94 | $37.47 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $37.79 | $39.21 | $36.75 | $38.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $38.01 | $40.64 | $37.17 | $40.05 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $39.81 | $40.92 | $38.88 | $39.14 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $39.63 | $41.17 | $38.93 | $40.65 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $40.99 | $41.13 | $36.86 | $37.99 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $37.47 | $38.40 | $37.06 | $37.94 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $37.73 | $37.91 | $34.71 | $36.08 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $35.93 | $38.15 | $35.50 | $37.05 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $36.96 | $37.33 | $33.08 | $34.68 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $35.95 | $36.70 | $34.48 | $36.15 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $36.20 | $36.79 | $35.03 | $35.36 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $34.39 | $37.01 | $33.70 | $36.53 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $36.85 | $38.19 | $35.98 | $37.66 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $36.85 | $39.04 | $34.54 | $38.92 | 0 |
| Apr 30, 2012 – May 4, 2012 | $38.83 | $38.87 | $36.18 | $36.34 | 0 |
| May 7, 2012 – May 11, 2012 | $36.16 | $36.42 | $34.01 | $35.27 | 0 |
| May 14, 2012 – May 18, 2012 | $34.68 | $34.77 | $31.27 | $31.42 | 0 |
| May 21, 2012 – May 25, 2012 | $31.45 | $33.22 | $31.20 | $31.96 | 0 |
| May 28, 2012 – Jun 1, 2012 | $32.49 | $33.22 | $29.39 | $29.57 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $29.73 | $32.02 | $28.38 | $30.11 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $30.61 | $30.70 | $28.06 | $29.89 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $29.71 | $31.05 | $27.10 | $27.91 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $27.34 | $27.66 | $26.06 | $27.13 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.15 | $27.27 | $26.00 | $26.25 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.17 | $27.26 | $25.69 | $27.04 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.83 | $28.95 | $26.29 | $28.17 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $27.29 | $31.20 | $27.02 | $29.93 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.77 | $30.61 | $29.06 | $30.07 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.26 | $32.30 | $30.22 | $31.96 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $31.81 | $32.97 | $30.29 | $32.43 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $32.27 | $32.63 | $31.47 | $31.67 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $31.72 | $31.79 | $29.75 | $30.05 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $29.95 | $31.30 | $29.07 | $31.07 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.86 | $33.89 | $30.75 | $33.52 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.33 | $33.91 | $31.26 | $31.42 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $31.39 | $31.39 | $29.45 | $29.78 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.01 | $30.33 | $29.26 | $29.43 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $29.06 | $29.23 | $27.47 | $27.73 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $27.84 | $30.17 | $27.46 | $29.27 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.36 | $31.00 | $28.42 | $30.21 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.24 | $31.89 | $29.66 | $30.82 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.70 | $31.93 | $29.89 | $30.30 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.45 | $30.89 | $30.01 | $30.36 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $30.79 | $31.50 | $30.43 | $31.25 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $31.10 | $32.66 | $30.60 | $32.30 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $32.82 | $33.30 | $31.82 | $33.01 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $32.92 | $34.15 | $32.92 | $34.06 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.05 | $35.67 | $33.54 | $35.07 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $35.01 | $35.36 | $33.89 | $34.06 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $34.01 | $37.39 | $33.91 | $37.38 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $37.12 | $37.52 | $36.46 | $36.71 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $36.09 | $37.39 | $35.68 | $37.16 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $37.29 | $37.56 | $36.74 | $36.97 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $37.05 | $38.48 | $36.12 | $37.28 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.90 | $39.26 | $36.61 | $38.96 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $38.76 | $39.93 | $38.60 | $39.54 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $39.53 | $39.77 | $36.10 | $37.48 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $37.85 | $38.09 | $35.53 | $36.42 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $36.25 | $37.43 | $35.26 | $37.29 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $37.20 | $38.19 | $36.91 | $37.09 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $36.42 | $36.60 | $33.89 | $34.06 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $34.17 | $34.74 | $33.13 | $34.72 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $34.55 | $34.79 | $32.75 | $33.70 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $33.77 | $35.89 | $33.34 | $34.65 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $34.27 | $38.77 | $32.80 | $37.13 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $37.14 | $38.90 | $36.97 | $37.53 | 0 |
| Apr 29, 2013 – May 3, 2013 | $37.91 | $39.19 | $37.43 | $38.74 | 0 |
| May 6, 2013 – May 10, 2013 | $38.95 | $39.13 | $37.69 | $38.12 | 0 |
| May 13, 2013 – May 17, 2013 | $37.72 | $39.29 | $37.13 | $39.03 | 0 |
| May 20, 2013 – May 24, 2013 | $38.87 | $40.73 | $38.15 | $38.78 | 0 |
| May 27, 2013 – May 31, 2013 | $39.33 | $39.60 | $38.65 | $38.97 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $39.08 | $39.44 | $37.42 | $38.70 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $38.87 | $38.87 | $36.76 | $37.56 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $37.95 | $38.33 | $35.72 | $36.40 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $35.46 | $36.26 | $34.41 | $35.38 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $35.75 | $36.44 | $35.13 | $36.04 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.19 | $37.83 | $35.91 | $37.65 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $37.65 | $38.14 | $36.22 | $37.69 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $37.49 | $38.55 | $36.97 | $37.10 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $37.00 | $39.01 | $36.83 | $38.87 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $38.88 | $39.13 | $37.85 | $38.76 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $38.41 | $40.35 | $38.34 | $39.23 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $39.10 | $40.94 | $38.60 | $40.14 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $40.31 | $40.66 | $38.53 | $39.03 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $39.65 | $40.01 | $38.89 | $38.95 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $39.04 | $39.62 | $38.77 | $38.97 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $39.49 | $41.64 | $39.21 | $40.69 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $40.49 | $42.00 | $40.12 | $41.61 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $41.28 | $42.84 | $41.26 | $42.66 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $42.10 | $42.75 | $40.59 | $41.93 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $41.63 | $43.37 | $41.47 | $42.78 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $43.37 | $46.42 | $43.37 | $45.64 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $45.41 | $45.49 | $43.84 | $44.44 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $44.43 | $45.59 | $43.99 | $45.18 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $45.23 | $46.34 | $45.10 | $45.23 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $45.26 | $45.70 | $43.86 | $44.60 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $44.66 | $45.11 | $43.49 | $44.63 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $44.82 | $45.52 | $43.78 | $44.43 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $44.50 | $45.91 | $43.46 | $43.87 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $44.05 | $44.67 | $42.56 | $43.15 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $43.34 | $44.16 | $43.02 | $43.83 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $43.79 | $44.24 | $43.27 | $43.97 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $43.94 | $44.00 | $41.82 | $43.05 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $43.05 | $44.69 | $42.54 | $43.81 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $44.14 | $44.43 | $40.73 | $41.88 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $42.28 | $42.28 | $40.23 | $40.26 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $40.34 | $41.79 | $38.78 | $40.72 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $40.71 | $42.53 | $40.29 | $42.36 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $42.56 | $42.56 | $41.40 | $41.58 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $41.57 | $42.94 | $41.46 | $42.60 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $42.19 | $43.31 | $41.40 | $43.09 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $42.94 | $43.70 | $42.12 | $42.86 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $43.08 | $44.84 | $43.02 | $44.05 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $44.29 | $44.55 | $42.48 | $43.03 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $43.40 | $46.16 | $43.40 | $45.33 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $45.23 | $45.33 | $43.46 | $43.60 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $43.91 | $46.23 | $43.75 | $45.93 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $45.98 | $49.32 | $45.71 | $47.29 | 0 |
| Apr 28, 2014 – May 2, 2014 | $47.75 | $49.65 | $47.08 | $49.01 | 0 |
| May 5, 2014 – May 9, 2014 | $48.69 | $49.48 | $47.46 | $47.68 | 0 |
| May 12, 2014 – May 16, 2014 | $47.90 | $48.91 | $46.27 | $47.63 | 0 |
| May 19, 2014 – May 23, 2014 | $47.59 | $49.22 | $47.26 | $49.01 | 0 |
| May 26, 2014 – May 30, 2014 | $49.19 | $50.40 | $48.50 | $50.23 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $50.39 | $51.50 | $49.96 | $51.49 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $51.51 | $51.98 | $50.56 | $51.40 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $51.27 | $51.97 | $50.92 | $51.79 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $52.00 | $52.20 | $50.43 | $51.32 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $51.44 | $53.14 | $51.24 | $52.91 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $52.77 | $53.15 | $51.06 | $51.48 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $51.78 | $52.57 | $49.82 | $50.17 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $50.26 | $50.73 | $49.42 | $49.81 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $49.87 | $50.37 | $46.31 | $46.92 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $47.14 | $47.73 | $46.40 | $47.04 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $47.36 | $48.21 | $47.18 | $47.76 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.06 | $49.53 | $48.06 | $49.22 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $49.60 | $50.33 | $49.15 | $50.31 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $50.24 | $50.68 | $49.94 | $50.43 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $50.41 | $50.54 | $48.36 | $48.55 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $48.75 | $50.21 | $47.91 | $49.51 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $49.35 | $49.76 | $48.24 | $48.77 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $48.38 | $48.42 | $44.28 | $45.66 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $46.02 | $46.11 | $42.04 | $42.06 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $41.90 | $44.31 | $39.76 | $43.51 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $43.33 | $48.11 | $43.33 | $46.94 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $46.40 | $47.93 | $44.95 | $47.45 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.63 | $48.57 | $46.44 | $47.92 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $48.26 | $49.00 | $47.71 | $48.28 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $48.29 | $50.54 | $47.92 | $49.68 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $49.82 | $49.89 | $48.07 | $48.53 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $48.48 | $51.12 | $47.91 | $50.79 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $50.52 | $50.65 | $46.27 | $46.48 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $46.68 | $48.09 | $45.10 | $48.06 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $48.06 | $49.18 | $47.65 | $48.87 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $48.78 | $49.64 | $48.04 | $48.47 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $47.92 | $48.01 | $46.04 | $47.03 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $47.15 | $47.27 | $44.09 | $45.62 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $45.69 | $47.39 | $43.24 | $43.35 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.08 | $44.45 | $42.47 | $43.43 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.58 | $45.50 | $42.81 | $45.03 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $45.00 | $47.37 | $44.65 | $47.04 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $46.78 | $47.42 | $46.10 | $46.69 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $46.70 | $47.51 | $46.08 | $46.34 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $46.27 | $48.29 | $45.86 | $46.75 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $46.86 | $47.06 | $44.96 | $45.28 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $45.31 | $45.86 | $43.91 | $45.58 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $45.48 | $45.66 | $44.39 | $44.65 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $44.96 | $45.81 | $44.62 | $45.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $45.00 | $47.83 | $44.74 | $47.81 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $47.82 | $54.93 | $46.43 | $54.51 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $54.63 | $54.77 | $52.75 | $53.43 | 0 |
| Apr 27, 2015 – May 1, 2015 | $53.46 | $54.91 | $52.85 | $54.75 | 0 |
| May 4, 2015 – May 8, 2015 | $54.67 | $55.35 | $53.60 | $54.85 | 0 |
| May 11, 2015 – May 15, 2015 | $54.81 | $55.00 | $53.32 | $54.61 | 0 |
| May 18, 2015 – May 22, 2015 | $54.60 | $55.75 | $54.09 | $55.30 | 0 |
| May 25, 2015 – May 29, 2015 | $55.18 | $56.27 | $54.55 | $56.12 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $56.24 | $57.82 | $55.67 | $57.18 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $56.96 | $58.00 | $56.71 | $57.50 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $56.98 | $58.51 | $56.72 | $58.08 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $58.21 | $59.60 | $57.87 | $59.49 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $58.72 | $60.46 | $58.32 | $60.08 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $59.33 | $59.88 | $54.93 | $55.67 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $56.05 | $57.79 | $51.47 | $53.61 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $53.81 | $54.44 | $50.56 | $50.92 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $50.56 | $54.40 | $49.97 | $53.97 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $53.89 | $54.74 | $52.77 | $53.20 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $53.73 | $54.91 | $51.95 | $52.46 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $52.41 | $53.36 | $48.34 | $48.36 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $45.62 | $49.35 | $44.50 | $49.10 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $48.88 | $50.00 | $47.18 | $48.28 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $49.27 | $51.48 | $48.73 | $49.97 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $49.97 | $51.76 | $49.14 | $49.63 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $49.95 | $51.04 | $47.83 | $49.28 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $48.80 | $50.27 | $45.71 | $50.26 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $50.71 | $55.24 | $50.55 | $53.23 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $52.48 | $53.03 | $51.33 | $52.68 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $52.31 | $57.54 | $51.78 | $56.83 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $56.63 | $58.83 | $56.07 | $58.42 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $58.31 | $59.83 | $57.69 | $58.77 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $58.66 | $59.17 | $55.68 | $57.72 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $57.84 | $59.99 | $57.56 | $58.63 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $58.42 | $58.90 | $57.35 | $58.18 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $58.16 | $58.89 | $56.39 | $57.59 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $57.24 | $57.66 | $53.23 | $53.81 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $53.34 | $55.78 | $52.55 | $53.59 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $53.82 | $55.77 | $53.20 | $55.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $55.17 | $55.90 | $54.41 | $55.36 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $54.47 | $55.90 | $51.01 | $51.13 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $51.81 | $52.81 | $50.04 | $50.94 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $51.42 | $51.64 | $47.73 | $50.22 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $50.00 | $52.42 | $48.95 | $52.35 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $51.26 | $51.43 | $48.27 | $48.52 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $47.71 | $48.51 | $45.28 | $47.37 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $47.83 | $49.72 | $47.45 | $48.77 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $49.40 | $50.58 | $47.52 | $50.46 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $50.58 | $53.08 | $49.66 | $52.53 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $52.41 | $54.04 | $50.72 | $53.64 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $53.23 | $55.55 | $52.05 | $55.38 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $55.39 | $55.65 | $52.65 | $53.69 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $53.74 | $55.50 | $53.00 | $55.07 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $54.94 | $55.62 | $53.86 | $55.36 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $55.72 | $57.97 | $55.33 | $57.29 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $56.76 | $61.62 | $56.63 | $59.74 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $59.39 | $59.76 | $58.07 | $58.73 | 0 |
| May 2, 2016 – May 6, 2016 | $59.06 | $59.46 | $57.97 | $58.84 | 0 |
| May 9, 2016 – May 13, 2016 | $58.32 | $59.53 | $57.59 | $58.11 | 0 |
| May 16, 2016 – May 20, 2016 | $58.33 | $59.59 | $57.44 | $58.33 | 0 |
| May 23, 2016 – May 27, 2016 | $58.31 | $59.91 | $57.94 | $58.97 | 0 |
| May 30, 2016 – Jun 3, 2016 | $58.95 | $59.16 | $57.61 | $58.71 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $59.07 | $60.27 | $58.35 | $58.72 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $58.41 | $58.98 | $56.69 | $58.19 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $58.98 | $59.27 | $53.86 | $54.39 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $53.48 | $55.35 | $50.77 | $54.87 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $54.27 | $55.97 | $52.80 | $55.78 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $55.90 | $58.73 | $55.49 | $58.62 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $58.35 | $59.13 | $57.55 | $58.35 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $58.26 | $58.26 | $52.95 | $52.98 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $52.83 | $54.40 | $51.79 | $54.12 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $54.31 | $55.60 | $54.03 | $54.91 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $55.14 | $55.96 | $54.51 | $55.38 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $55.13 | $55.59 | $54.19 | $54.47 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $54.39 | $55.15 | $52.80 | $53.95 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $54.09 | $54.09 | $51.42 | $51.42 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $51.12 | $52.22 | $50.61 | $51.21 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $51.60 | $53.20 | $51.26 | $52.38 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $52.36 | $55.88 | $52.05 | $55.60 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $55.46 | $55.88 | $54.42 | $55.17 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $55.77 | $56.41 | $52.66 | $52.93 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $53.02 | $59.61 | $52.64 | $59.02 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $59.32 | $61.29 | $59.16 | $60.72 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $60.96 | $62.19 | $59.81 | $60.51 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $61.46 | $65.06 | $60.24 | $64.63 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $64.70 | $66.58 | $64.70 | $65.58 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $66.10 | $66.23 | $64.60 | $64.89 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $64.60 | $67.42 | $63.63 | $66.41 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $66.84 | $70.10 | $66.59 | $69.50 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $69.64 | $71.34 | $68.20 | $68.55 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $68.30 | $69.01 | $67.19 | $67.74 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $67.82 | $68.12 | $65.85 | $66.11 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $66.67 | $68.74 | $65.80 | $68.03 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $67.78 | $70.53 | $67.26 | $69.28 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $68.80 | $69.92 | $68.02 | $69.45 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $69.24 | $73.56 | $69.13 | $71.45 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $71.00 | $74.65 | $69.79 | $72.70 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $72.47 | $74.45 | $72.27 | $74.10 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $74.20 | $75.82 | $73.52 | $75.57 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $75.72 | $76.85 | $74.43 | $74.85 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $74.96 | $77.10 | $74.40 | $75.86 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $75.41 | $76.92 | $74.78 | $76.41 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $76.33 | $78.44 | $76.10 | $77.51 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $77.50 | $77.79 | $74.63 | $75.42 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $74.33 | $76.89 | $74.22 | $75.74 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $76.10 | $78.45 | $74.98 | $77.74 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $77.73 | $78.31 | $75.03 | $75.16 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $75.03 | $76.66 | $73.12 | $74.52 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $75.56 | $76.20 | $73.53 | $73.76 | 0 |
| May 1, 2017 – May 5, 2017 | $73.71 | $74.91 | $71.67 | $73.21 | 0 |
| May 8, 2017 – May 12, 2017 | $73.29 | $74.06 | $72.08 | $72.30 | 0 |
| May 15, 2017 – May 19, 2017 | $72.96 | $74.55 | $70.62 | $71.54 | 0 |
| May 22, 2017 – May 26, 2017 | $74.53 | $74.96 | $71.63 | $73.81 | 0 |
| May 29, 2017 – Jun 2, 2017 | $73.81 | $75.23 | $72.07 | $74.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $74.67 | $76.42 | $72.67 | $76.36 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $76.25 | $77.11 | $75.48 | $76.70 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $78.79 | $82.17 | $78.55 | $79.28 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $79.67 | $80.82 | $78.35 | $80.45 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $81.10 | $81.84 | $80.01 | $81.47 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $80.95 | $83.93 | $80.76 | $83.62 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $83.80 | $84.72 | $82.33 | $82.75 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $82.75 | $83.38 | $77.60 | $80.52 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $80.93 | $83.38 | $80.74 | $83.13 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $83.21 | $84.59 | $81.11 | $82.34 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $82.70 | $84.21 | $81.16 | $81.54 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $81.61 | $84.16 | $81.61 | $83.44 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $83.63 | $83.71 | $80.35 | $83.48 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $83.51 | $84.06 | $81.74 | $82.41 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $83.09 | $85.80 | $82.70 | $85.22 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $85.39 | $89.18 | $85.08 | $88.71 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $88.63 | $89.04 | $87.32 | $88.77 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $89.16 | $92.20 | $88.64 | $91.88 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $91.96 | $92.88 | $89.86 | $91.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $92.03 | $92.89 | $86.74 | $89.91 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $89.94 | $90.72 | $88.40 | $89.81 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $89.51 | $91.78 | $88.86 | $90.75 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $90.72 | $91.76 | $89.44 | $90.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $89.67 | $90.72 | $87.96 | $89.52 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $89.39 | $91.79 | $89.35 | $91.26 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $91.07 | $92.56 | $89.98 | $91.06 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $92.19 | $92.39 | $89.99 | $91.10 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $90.91 | $93.02 | $90.00 | $91.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $92.01 | $93.80 | $90.40 | $91.10 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $91.17 | $93.10 | $90.72 | $91.57 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $91.84 | $92.72 | $90.67 | $92.57 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $92.76 | $96.15 | $91.39 | $95.21 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $95.55 | $96.91 | $93.10 | $96.59 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $96.36 | $97.49 | $93.09 | $95.23 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $95.47 | $95.78 | $89.52 | $89.86 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $89.65 | $90.88 | $82.41 | $85.69 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $86.71 | $88.78 | $85.38 | $88.03 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $87.70 | $89.45 | $87.25 | $89.29 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $89.34 | $90.15 | $86.61 | $89.87 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $89.36 | $93.42 | $88.90 | $93.24 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $93.39 | $93.84 | $90.26 | $91.67 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $91.13 | $91.37 | $82.88 | $83.08 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $84.77 | $87.29 | $83.18 | $86.07 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $85.91 | $88.19 | $81.99 | $85.82 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $86.51 | $90.16 | $85.92 | $89.47 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $90.28 | $97.25 | $89.86 | $95.94 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $96.35 | $97.02 | $92.44 | $94.33 | 0 |
| Apr 30, 2018 – May 4, 2018 | $94.62 | $94.87 | $89.14 | $93.57 | 0 |
| May 7, 2018 – May 11, 2018 | $93.71 | $95.20 | $93.18 | $93.26 | 0 |
| May 14, 2018 – May 18, 2018 | $93.72 | $99.68 | $91.69 | $98.46 | 0 |
| May 21, 2018 – May 25, 2018 | $98.91 | $100.41 | $97.00 | $98.77 | 0 |
| May 28, 2018 – Jun 1, 2018 | $97.94 | $99.91 | $97.39 | $99.42 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $99.64 | $102.19 | $98.76 | $101.08 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $101.08 | $101.50 | $98.71 | $100.95 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $100.31 | $100.44 | $95.77 | $98.40 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $98.14 | $98.14 | $93.14 | $95.86 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $95.00 | $97.50 | $94.23 | $97.04 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $97.32 | $99.06 | $95.52 | $95.61 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $95.65 | $99.08 | $93.28 | $97.82 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $98.26 | $100.99 | $97.05 | $100.28 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $100.29 | $102.77 | $99.53 | $100.51 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $100.45 | $102.74 | $99.59 | $101.04 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $100.92 | $101.97 | $97.98 | $100.33 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $100.81 | $101.87 | $99.65 | $100.74 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $101.12 | $103.45 | $100.35 | $101.32 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $100.91 | $100.91 | $98.74 | $99.75 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $100.24 | $100.82 | $97.31 | $98.14 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $98.26 | $102.31 | $97.30 | $100.79 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $100.96 | $101.58 | $98.18 | $98.86 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $99.63 | $100.32 | $95.10 | $95.48 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $95.47 | $96.44 | $84.70 | $85.58 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $85.26 | $89.43 | $84.12 | $86.39 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $86.85 | $87.37 | $80.73 | $83.71 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $85.56 | $89.28 | $80.83 | $88.59 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $88.70 | $93.04 | $87.55 | $89.62 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $89.73 | $89.94 | $87.01 | $89.37 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $88.80 | $90.25 | $85.83 | $89.65 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $90.19 | $91.08 | $85.33 | $88.02 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $90.12 | $91.50 | $79.54 | $79.59 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $79.44 | $80.65 | $74.83 | $75.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $75.47 | $78.70 | $73.17 | $75.78 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $74.78 | $79.09 | $72.30 | $78.05 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $78.22 | $80.07 | $76.07 | $79.76 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $79.52 | $83.10 | $78.43 | $82.64 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $81.73 | $85.75 | $81.00 | $85.30 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $84.75 | $85.22 | $81.03 | $84.83 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $84.16 | $86.23 | $80.45 | $86.09 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $86.16 | $87.07 | $82.47 | $83.75 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $84.12 | $88.14 | $83.32 | $87.92 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $87.03 | $91.21 | $86.23 | $90.97 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $91.47 | $91.91 | $89.47 | $90.15 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $90.69 | $91.49 | $87.20 | $87.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $87.97 | $89.90 | $87.39 | $88.77 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $88.82 | $90.48 | $86.01 | $86.06 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $85.92 | $86.97 | $84.56 | $86.47 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $87.24 | $93.13 | $87.22 | $92.74 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $92.08 | $92.79 | $88.07 | $92.34 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $91.94 | $95.59 | $90.91 | $92.24 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $91.86 | $99.82 | $91.50 | $95.75 | 0 |
| Apr 29, 2019 – May 3, 2019 | $95.81 | $96.09 | $92.60 | $95.93 | 0 |
| May 6, 2019 – May 10, 2019 | $94.20 | $95.34 | $89.55 | $91.16 | 0 |
| May 13, 2019 – May 17, 2019 | $89.34 | $90.73 | $86.58 | $89.64 | 0 |
| May 20, 2019 – May 24, 2019 | $88.61 | $89.08 | $85.42 | $87.65 | 0 |
| May 27, 2019 – May 31, 2019 | $87.63 | $88.72 | $83.55 | $83.73 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $83.74 | $89.70 | $83.67 | $89.18 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $89.61 | $92.97 | $89.53 | $91.89 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $91.76 | $93.74 | $90.64 | $93.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $92.83 | $95.35 | $91.68 | $95.08 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $96.24 | $97.11 | $92.45 | $93.16 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $92.83 | $95.21 | $90.99 | $94.38 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $94.42 | $95.87 | $93.34 | $94.42 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $94.27 | $99.66 | $92.32 | $98.59 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $98.44 | $100.59 | $92.78 | $95.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $93.29 | $98.02 | $90.51 | $96.81 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $96.21 | $100.26 | $94.59 | $97.83 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $99.38 | $101.80 | $94.59 | $95.12 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $95.88 | $101.20 | $93.95 | $100.55 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $99.24 | $105.03 | $98.13 | $104.72 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $105.02 | $112.77 | $104.84 | $111.30 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $110.99 | $111.75 | $108.40 | $108.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $107.84 | $109.62 | $107.08 | $108.33 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $108.58 | $109.92 | $103.41 | $106.01 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $105.63 | $108.94 | $104.05 | $108.09 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $107.42 | $109.92 | $106.82 | $107.89 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $108.26 | $110.92 | $102.14 | $110.22 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $110.86 | $112.15 | $107.05 | $109.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $110.40 | $114.88 | $109.35 | $113.48 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $112.62 | $113.84 | $111.41 | $112.28 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $111.78 | $112.67 | $110.19 | $111.24 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $111.43 | $113.68 | $110.97 | $111.93 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $112.19 | $112.89 | $108.35 | $111.61 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $111.59 | $112.59 | $107.60 | $110.95 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $111.65 | $112.53 | $107.76 | $109.95 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $109.87 | $110.77 | $108.88 | $109.93 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $109.98 | $111.06 | $106.70 | $106.77 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $106.01 | $106.53 | $103.51 | $104.30 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $104.45 | $106.66 | $104.19 | $104.82 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $104.38 | $105.48 | $101.73 | $102.07 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $100.03 | $101.78 | $90.17 | $92.26 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $93.35 | $98.47 | $91.81 | $96.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $96.40 | $99.68 | $95.85 | $98.63 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $97.98 | $98.35 | $95.27 | $96.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $93.69 | $94.02 | $78.95 | $84.03 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $84.35 | $87.94 | $81.35 | $82.70 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $76.96 | $81.58 | $62.99 | $70.29 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $63.15 | $66.52 | $47.24 | $58.03 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $57.65 | $68.02 | $54.08 | $63.89 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $65.09 | $67.43 | $59.64 | $60.15 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $63.46 | $77.90 | $63.26 | $75.22 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $74.47 | $75.33 | $64.03 | $70.07 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $68.89 | $71.74 | $65.33 | $71.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $70.95 | $78.66 | $70.91 | $71.67 | 0 |
| May 4, 2020 – May 8, 2020 | $70.72 | $75.35 | $68.96 | $74.75 | 0 |
| May 11, 2020 – May 15, 2020 | $72.93 | $74.06 | $62.98 | $69.28 | 0 |
| May 18, 2020 – May 22, 2020 | $72.16 | $78.43 | $72.16 | $77.24 | 0 |
| May 25, 2020 – May 29, 2020 | $80.03 | $86.76 | $79.61 | $81.25 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $81.66 | $92.28 | $80.34 | $88.31 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $88.21 | $89.52 | $76.84 | $79.99 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $76.94 | $85.36 | $76.05 | $78.37 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $78.39 | $79.42 | $73.76 | $74.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $75.70 | $81.13 | $75.16 | $79.95 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $81.31 | $81.70 | $75.08 | $78.12 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $79.22 | $83.66 | $78.42 | $80.90 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $82.81 | $86.28 | $82.35 | $84.08 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $84.49 | $89.84 | $83.98 | $88.42 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $88.36 | $91.96 | $86.35 | $91.86 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $91.92 | $97.36 | $91.01 | $92.31 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $92.92 | $93.52 | $89.70 | $90.79 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $91.58 | $95.01 | $91.26 | $94.55 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $94.36 | $97.43 | $90.99 | $96.59 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $95.00 | $97.63 | $93.44 | $96.95 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $97.71 | $104.64 | $97.47 | $103.54 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $100.90 | $101.40 | $94.69 | $96.55 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $98.28 | $100.01 | $93.97 | $98.47 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $99.34 | $109.15 | $99.25 | $107.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $107.84 | $109.77 | $104.55 | $109.25 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $109.35 | $110.75 | $105.44 | $109.32 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $106.98 | $107.41 | $99.79 | $103.79 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $105.57 | $110.95 | $105.08 | $109.44 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $116.22 | $122.48 | $112.72 | $117.42 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $119.26 | $124.12 | $117.96 | $120.62 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $121.85 | $126.47 | $121.47 | $122.24 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $120.61 | $122.10 | $117.83 | $121.28 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $120.87 | $121.27 | $117.54 | $119.79 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $121.00 | $121.79 | $117.86 | $120.48 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $118.50 | $120.80 | $117.49 | $118.73 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $119.46 | $119.73 | $115.40 | $118.82 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $119.66 | $128.10 | $115.09 | $125.11 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $123.46 | $127.76 | $121.93 | $122.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $123.46 | $124.38 | $118.87 | $120.15 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $119.41 | $120.05 | $105.54 | $111.69 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $113.06 | $117.79 | $110.58 | $116.42 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $117.37 | $122.02 | $117.21 | $122.01 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $122.76 | $124.95 | $118.83 | $124.30 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $123.70 | $131.18 | $123.46 | $127.69 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $130.12 | $136.76 | $128.16 | $135.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $135.48 | $140.28 | $133.30 | $136.05 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $135.53 | $138.90 | $130.91 | $135.72 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $135.89 | $143.05 | $129.21 | $140.36 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $139.42 | $141.48 | $136.23 | $139.63 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $141.00 | $142.39 | $136.72 | $140.03 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $141.25 | $146.45 | $138.82 | $145.17 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $145.61 | $146.69 | $137.11 | $145.24 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $146.06 | $148.46 | $143.50 | $144.64 | 0 |
| May 3, 2021 – May 7, 2021 | $146.35 | $155.87 | $146.29 | $155.71 | 0 |
| May 10, 2021 – May 14, 2021 | $156.98 | $157.90 | $150.18 | $154.38 | 0 |
| May 17, 2021 – May 21, 2021 | $153.88 | $157.17 | $150.28 | $151.57 | 0 |
| May 24, 2021 – May 28, 2021 | $152.82 | $154.75 | $149.44 | $152.77 | 0 |
| May 31, 2021 – Jun 4, 2021 | $155.34 | $156.42 | $150.64 | $153.59 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $154.20 | $154.56 | $147.80 | $148.05 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $147.52 | $148.08 | $133.51 | $135.24 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $136.98 | $140.43 | $136.18 | $138.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $138.80 | $143.50 | $135.55 | $142.87 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $142.52 | $142.72 | $136.15 | $141.76 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $140.10 | $145.98 | $139.75 | $140.67 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $137.58 | $144.15 | $133.74 | $141.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $143.62 | $146.75 | $138.23 | $144.49 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $144.96 | $147.09 | $140.74 | $144.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $143.79 | $151.95 | $142.80 | $150.62 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $149.31 | $149.34 | $139.94 | $142.67 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $143.76 | $149.67 | $143.15 | $148.65 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $149.47 | $149.49 | $142.84 | $143.91 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $142.53 | $143.51 | $139.72 | $142.12 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $143.56 | $143.84 | $137.17 | $138.13 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $134.37 | $142.84 | $131.89 | $141.78 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $143.65 | $145.45 | $139.61 | $142.22 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $143.01 | $149.90 | $141.01 | $147.55 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $148.85 | $154.47 | $145.50 | $152.82 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $152.13 | $160.02 | $151.22 | $156.28 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $157.64 | $161.33 | $149.54 | $150.43 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $150.71 | $159.20 | $150.07 | $157.78 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $158.98 | $162.11 | $156.87 | $158.46 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $158.69 | $159.51 | $152.82 | $154.37 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $151.96 | $157.52 | $148.14 | $149.85 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $150.87 | $151.19 | $138.34 | $142.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $145.32 | $150.58 | $144.43 | $149.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $149.45 | $153.04 | $145.79 | $148.31 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $146.52 | $151.30 | $141.97 | $150.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $151.11 | $157.42 | $150.29 | $156.53 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $157.31 | $164.40 | $155.19 | $160.27 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $159.98 | $163.28 | $156.64 | $161.63 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $160.58 | $160.90 | $149.25 | $149.63 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $147.25 | $154.13 | $138.94 | $142.67 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $140.38 | $150.34 | $139.06 | $145.77 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $146.42 | $150.96 | $143.48 | $144.90 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $145.53 | $148.30 | $133.71 | $134.96 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $131.92 | $136.19 | $124.90 | $132.18 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $129.46 | $136.52 | $125.73 | $132.76 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $131.19 | $132.28 | $123.74 | $129.12 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $130.29 | $134.88 | $126.50 | $133.65 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $134.28 | $135.54 | $132.36 | $134.83 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $134.58 | $137.66 | $132.11 | $134.42 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $134.42 | $137.07 | $129.70 | $135.16 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $134.65 | $139.77 | $133.76 | $135.82 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $135.89 | $142.13 | $133.47 | $133.52 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $131.97 | $144.77 | $128.07 | $138.15 | 0 |
| May 2, 2022 – May 6, 2022 | $138.52 | $147.11 | $134.22 | $140.08 | 0 |
| May 9, 2022 – May 13, 2022 | $137.29 | $139.50 | $127.54 | $134.00 | 0 |
| May 16, 2022 – May 20, 2022 | $133.36 | $147.45 | $130.52 | $141.71 | 0 |
| May 23, 2022 – May 27, 2022 | $143.62 | $149.70 | $137.66 | $149.69 | 0 |
| May 30, 2022 – Jun 3, 2022 | $148.26 | $149.50 | $143.62 | $147.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $148.16 | $151.72 | $136.97 | $137.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $133.84 | $134.79 | $112.11 | $115.17 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $117.46 | $119.95 | $111.06 | $119.94 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $119.27 | $119.94 | $106.41 | $108.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $105.90 | $110.00 | $103.47 | $106.23 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $105.08 | $106.76 | $98.48 | $102.24 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $104.09 | $109.55 | $102.47 | $107.19 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $108.06 | $116.87 | $106.87 | $111.13 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $109.09 | $109.19 | $103.40 | $104.84 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $106.57 | $111.41 | $103.94 | $111.24 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $109.91 | $111.97 | $107.40 | $108.45 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $106.13 | $112.85 | $104.60 | $107.71 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $106.61 | $109.73 | $100.50 | $101.08 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $102.35 | $109.40 | $99.83 | $109.03 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $110.24 | $112.46 | $94.68 | $96.87 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $95.46 | $98.97 | $84.54 | $86.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $84.76 | $87.50 | $82.00 | $85.44 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $87.15 | $91.78 | $84.79 | $85.34 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $87.10 | $89.48 | $82.24 | $83.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $86.00 | $90.65 | $85.74 | $89.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $89.73 | $92.24 | $87.29 | $91.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $91.01 | $94.91 | $86.20 | $87.59 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $88.35 | $106.96 | $85.80 | $105.32 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $102.75 | $103.48 | $91.95 | $96.44 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $95.10 | $100.81 | $94.03 | $99.69 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $97.81 | $105.49 | $95.77 | $103.94 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $102.79 | $104.53 | $96.14 | $97.51 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $97.65 | $106.18 | $95.79 | $96.72 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $96.97 | $99.08 | $94.16 | $97.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $98.13 | $99.69 | $95.61 | $97.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $98.45 | $111.40 | $96.15 | $111.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $111.96 | $116.43 | $110.16 | $115.55 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $116.17 | $116.27 | $109.13 | $115.83 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $115.94 | $117.52 | $112.89 | $114.79 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $113.10 | $122.28 | $113.10 | $119.51 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $118.13 | $118.56 | $112.55 | $114.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $114.40 | $117.75 | $113.04 | $113.93 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $112.92 | $114.98 | $105.55 | $112.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $114.98 | $120.01 | $111.25 | $119.34 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $119.03 | $119.03 | $102.99 | $104.58 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $102.28 | $104.31 | $95.75 | $98.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $99.49 | $103.05 | $93.07 | $97.34 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $98.98 | $104.41 | $98.04 | $104.34 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $105.40 | $107.03 | $100.01 | $101.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $101.50 | $108.03 | $101.20 | $106.09 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $106.22 | $107.01 | $99.51 | $100.23 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $100.57 | $103.99 | $95.42 | $102.49 | 0 |
| May 1, 2023 – May 5, 2023 | $102.45 | $102.83 | $95.93 | $102.16 | 0 |
| May 8, 2023 – May 12, 2023 | $103.23 | $103.35 | $95.83 | $97.23 | 0 |
| May 15, 2023 – May 19, 2023 | $98.01 | $104.46 | $97.24 | $103.59 | 0 |
| May 22, 2023 – May 26, 2023 | $103.51 | $106.09 | $100.23 | $103.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $103.50 | $110.97 | $99.59 | $110.64 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $110.11 | $114.19 | $108.81 | $109.62 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $109.83 | $114.59 | $109.11 | $109.98 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $107.76 | $107.78 | $101.44 | $105.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $103.88 | $112.67 | $103.88 | $111.71 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $111.91 | $114.26 | $105.52 | $112.81 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $112.30 | $118.45 | $111.90 | $115.61 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $114.85 | $119.61 | $114.25 | $116.98 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $117.20 | $124.45 | $116.21 | $122.23 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $122.34 | $122.79 | $118.72 | $120.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $120.86 | $123.93 | $113.93 | $122.24 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $121.34 | $121.82 | $112.48 | $114.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $114.83 | $115.93 | $112.85 | $114.68 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $115.24 | $125.41 | $114.99 | $125.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $125.04 | $125.11 | $120.10 | $120.83 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $122.16 | $126.62 | $119.43 | $124.41 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $124.48 | $127.14 | $120.15 | $120.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $119.61 | $124.39 | $116.50 | $121.77 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $121.27 | $122.18 | $114.74 | $116.74 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $115.73 | $121.11 | $114.18 | $115.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $117.65 | $119.42 | $111.68 | $111.78 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $110.75 | $113.95 | $109.36 | $110.78 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $111.45 | $119.13 | $108.10 | $118.06 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $118.16 | $118.99 | $111.31 | $115.67 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $114.63 | $127.09 | $114.45 | $126.81 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $126.83 | $130.07 | $125.90 | $129.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $128.90 | $138.66 | $128.37 | $137.66 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $136.58 | $140.03 | $134.62 | $137.96 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $137.86 | $149.27 | $136.03 | $148.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $149.41 | $153.21 | $146.76 | $151.71 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $152.40 | $155.25 | $151.35 | $151.64 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $149.90 | $152.26 | $144.57 | $146.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $146.18 | $146.38 | $142.16 | $143.83 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $140.91 | $143.04 | $138.16 | $141.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $141.15 | $144.33 | $139.33 | $142.63 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $142.29 | $147.75 | $139.41 | $143.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $142.74 | $146.14 | $140.56 | $145.35 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $145.98 | $150.17 | $140.35 | $148.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $146.42 | $149.63 | $134.96 | $146.47 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $148.46 | $150.55 | $144.66 | $150.47 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $150.24 | $155.52 | $147.57 | $152.46 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $153.50 | $157.35 | $151.57 | $156.93 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $158.11 | $166.21 | $157.46 | $162.19 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $162.20 | $168.80 | $162.19 | $168.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $168.74 | $168.74 | $157.03 | $159.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $159.82 | $164.10 | $151.67 | $153.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $154.82 | $155.45 | $150.03 | $151.44 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $151.76 | $154.05 | $149.08 | $152.17 | 0 |
| Apr 29, 2024 – May 3, 2024 | $153.11 | $157.25 | $151.05 | $154.81 | 0 |
| May 6, 2024 – May 10, 2024 | $156.04 | $166.96 | $154.29 | $154.34 | 0 |
| May 13, 2024 – May 17, 2024 | $156.23 | $159.51 | $153.03 | $154.98 | 0 |
| May 20, 2024 – May 24, 2024 | $154.94 | $155.37 | $148.58 | $150.57 | 0 |
| May 27, 2024 – May 31, 2024 | $150.95 | $151.40 | $145.53 | $149.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $150.20 | $150.20 | $142.33 | $144.27 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $140.66 | $148.05 | $137.11 | $137.30 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $137.22 | $137.70 | $133.85 | $134.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $136.29 | $137.86 | $131.70 | $132.86 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $133.34 | $133.58 | $128.95 | $130.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $131.30 | $140.50 | $129.22 | $140.10 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $140.11 | $145.63 | $136.28 | $136.77 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $137.73 | $138.04 | $132.60 | $136.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $137.40 | $143.14 | $126.89 | $130.23 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $125.07 | $129.14 | $123.42 | $125.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $124.88 | $128.75 | $123.18 | $127.77 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $128.08 | $132.10 | $127.05 | $130.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $131.68 | $132.75 | $127.08 | $129.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $127.27 | $128.46 | $118.43 | $118.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $119.24 | $122.46 | $115.71 | $121.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $121.91 | $130.44 | $121.16 | $125.63 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $126.06 | $141.12 | $125.15 | $137.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $137.41 | $137.63 | $129.70 | $135.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $132.29 | $135.99 | $127.36 | $134.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $133.78 | $135.31 | $131.98 | $134.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $134.31 | $134.31 | $126.05 | $127.58 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $128.48 | $129.20 | $124.00 | $124.24 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $125.48 | $125.79 | $84.37 | $84.42 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $83.42 | $83.98 | $72.45 | $73.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $73.69 | $75.82 | $71.06 | $74.36 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $74.84 | $77.08 | $72.17 | $72.88 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $73.10 | $74.43 | $68.57 | $70.22 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $71.92 | $75.07 | $66.73 | $68.27 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $67.30 | $69.77 | $66.43 | $67.94 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $68.18 | $69.82 | $67.75 | $68.45 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $68.17 | $70.47 | $65.81 | $65.83 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $66.21 | $67.68 | $63.76 | $64.72 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $64.97 | $72.44 | $64.67 | $72.28 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $72.92 | $74.50 | $72.40 | $73.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $74.66 | $75.49 | $69.13 | $70.72 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $68.72 | $71.51 | $66.24 | $67.74 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $68.37 | $70.19 | $64.86 | $67.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $68.20 | $69.98 | $51.01 | $52.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $52.60 | $55.05 | $49.03 | $50.74 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $51.60 | $56.06 | $45.76 | $55.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $54.75 | $57.03 | $52.18 | $56.83 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $57.53 | $59.23 | $54.89 | $56.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $57.61 | $60.60 | $55.20 | $56.98 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $56.40 | $57.04 | $39.47 | $40.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $38.95 | $45.06 | $36.15 | $38.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $38.89 | $40.03 | $36.67 | $39.93 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $39.58 | $45.25 | $38.56 | $43.36 | 0 |
| Apr 28, 2025 – May 2, 2025 | $43.70 | $46.86 | $42.46 | $45.81 | 0 |
| May 5, 2025 – May 9, 2025 | $45.21 | $53.02 | $43.98 | $51.05 | 0 |
| May 12, 2025 – May 16, 2025 | $55.22 | $57.73 | $50.41 | $53.35 | 0 |
| May 19, 2025 – May 23, 2025 | $51.99 | $54.29 | $51.21 | $52.34 | 0 |
| May 26, 2025 – May 30, 2025 | $53.61 | $55.71 | $52.14 | $52.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $52.65 | $55.76 | $51.18 | $55.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $55.82 | $60.17 | $54.15 | $54.46 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $55.61 | $56.12 | $53.26 | $53.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $52.73 | $57.76 | $52.35 | $56.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $56.03 | $61.05 | $54.80 | $60.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $59.78 | $63.36 | $57.70 | $60.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $60.30 | $60.72 | $55.21 | $57.13 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $58.07 | $60.75 | $56.42 | $58.52 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $58.31 | $58.50 | $46.51 | $48.43 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $48.81 | $50.06 | $47.38 | $47.93 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $48.29 | $48.78 | $36.89 | $42.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $41.95 | $48.74 | $41.89 | $48.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $47.99 | $48.51 | $46.31 | $47.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $46.53 | $49.21 | $43.60 | $48.61 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $47.72 | $48.04 | $43.73 | $45.49 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $46.10 | $47.63 | $44.01 | $44.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $44.14 | $44.23 | $39.73 | $40.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $41.21 | $45.72 | $40.03 | $45.03 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $44.94 | $44.96 | $39.11 | $39.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $40.08 | $41.71 | $38.75 | $40.09 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $40.59 | $43.14 | $40.07 | $42.10 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $42.66 | $44.06 | $37.50 | $38.37 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $38.04 | $41.60 | $35.42 | $41.23 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $41.83 | $42.69 | $38.19 | $38.87 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $38.64 | $38.91 | $35.07 | $37.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $37.93 | $42.00 | $37.20 | $41.58 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $41.42 | $42.91 | $39.50 | $40.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $40.64 | $44.95 | $39.48 | $43.43 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $44.25 | $44.53 | $40.55 | $42.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $42.25 | $43.49 | $41.35 | $42.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $42.27 | $43.22 | $41.28 | $42.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $41.94 | $45.92 | $41.44 | $45.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $45.50 | $47.81 | $44.44 | $46.86 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $45.15 | $48.98 | $43.65 | $47.44 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $47.69 | $47.98 | $43.03 | $44.36 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $44.19 | $55.40 | $43.21 | $54.79 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $54.52 | $61.83 | $53.84 | $58.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $56.95 | $58.22 | $52.85 | $54.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $53.64 | $54.57 | $47.62 | $49.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $48.46 | $55.87 | $46.59 | $49.27 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $49.35 | $61.54 | $47.61 | $57.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $56.65 | $61.86 | $55.34 | $56.89 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $56.08 | $63.83 | $55.06 | $63.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $64.77 | $67.75 | $62.26 | $63.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $62.99 | $64.93 | $58.71 | $63.06 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $64.04 | $68.70 | $61.41 | $61.96 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $63.05 | $66.89 | $62.81 | $64.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $65.70 | $69.56 | $63.97 | $69.19 | 0 |
| May 4, 2026 – May 8, 2026 | $69.72 | $70.65 | $55.96 | $57.13 | 0 |
| May 11, 2026 – May 15, 2026 | $58.52 | $61.29 | $55.66 | $56.76 | 0 |
| May 18, 2026 – May 22, 2026 | $56.83 | $57.60 | $51.70 | $52.35 | 0 |
| May 25, 2026 – May 29, 2026 | $52.97 | $54.16 | $51.67 | $53.09 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $53.50 | $56.90 | $50.47 | $51.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $51.14 | $53.77 | $48.68 | $53.44 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $53.55 | $53.96 | $50.24 | $51.13 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $50.88 | $50.95 | $46.58 | $49.39 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $48.97 | $49.49 | $44.34 | $47.65 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $47.19 | $49.54 | $46.06 | $46.89 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $47.66 | $48.91 | $45.19 | $45.67 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $45.49 | $49.63 | $43.74 | $46.40 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $45.77 | $45.77 | $42.73 | $44.72 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $44.22 | $45.55 | $41.11 | $43.89 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $44.34 | $46.26 | $43.02 | $45.66 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $45.52 | $47.84 | $44.01 | $46.80 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $47.58 | $47.59 | $43.90 | $45.00 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $45.71 | $47.70 | $43.99 | $45.20 | 0 |