| Jan 3, 2005 – Jan 7, 2005 | $6.22 | $6.24 | $5.78 | $6.04 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.06 | $6.28 | $6.06 | $6.17 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.15 | $6.17 | $5.94 | $5.97 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.94 | $6.20 | $5.84 | $6.15 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.19 | $6.70 | $6.17 | $6.63 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.60 | $6.65 | $6.36 | $6.53 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.53 | $6.72 | $6.02 | $6.12 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.15 | $6.18 | $6.09 | $6.11 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.10 | $6.12 | $5.76 | $5.93 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $5.95 | $6.06 | $5.95 | $5.97 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.95 | $5.97 | $5.81 | $5.81 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.82 | $6.06 | $5.79 | $6.05 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.08 | $6.27 | $6.08 | $6.16 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.13 | $6.21 | $6.13 | $6.20 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.20 | $6.20 | $5.97 | $5.97 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.95 | $5.96 | $5.84 | $5.85 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.87 | $6.42 | $5.86 | $6.42 | 0 |
| May 2, 2005 – May 6, 2005 | $6.45 | $7.12 | $6.45 | $7.07 | 0 |
| May 9, 2005 – May 13, 2005 | $7.11 | $7.80 | $7.09 | $7.72 | 0 |
| May 16, 2005 – May 20, 2005 | $7.70 | $7.70 | $7.35 | $7.47 | 0 |
| May 23, 2005 – May 27, 2005 | $7.50 | $7.58 | $7.36 | $7.39 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.37 | $7.45 | $7.23 | $7.35 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.31 | $7.94 | $7.31 | $7.81 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.78 | $7.95 | $7.70 | $7.94 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.91 | $8.00 | $7.85 | $7.94 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.95 | $8.09 | $7.92 | $8.04 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.04 | $8.04 | $7.96 | $8.00 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.00 | $8.16 | $7.95 | $8.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.00 | $8.44 | $7.98 | $8.35 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.35 | $8.56 | $8.33 | $8.54 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.56 | $8.70 | $8.46 | $8.54 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.54 | $8.65 | $8.47 | $8.58 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.62 | $8.62 | $8.00 | $8.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.03 | $8.35 | $7.92 | $8.09 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.09 | $8.56 | $8.09 | $8.26 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.26 | $8.45 | $8.15 | $8.44 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $8.42 | $8.54 | $8.27 | $8.32 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $8.26 | $8.26 | $7.22 | $7.26 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.27 | $7.75 | $6.87 | $7.37 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.39 | $7.51 | $7.18 | $7.41 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.41 | $7.41 | $6.95 | $7.23 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.25 | $7.31 | $7.02 | $7.11 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.11 | $7.14 | $6.84 | $7.11 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.62 | $8.03 | $7.14 | $7.74 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.77 | $7.96 | $7.55 | $7.91 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.91 | $7.96 | $7.53 | $7.87 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.81 | $7.81 | $7.33 | $7.50 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.50 | $7.65 | $7.28 | $7.33 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.35 | $7.47 | $7.28 | $7.34 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.34 | $7.70 | $7.15 | $7.60 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $7.59 | $8.01 | $7.37 | $7.91 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.89 | $8.05 | $7.68 | $8.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.00 | $8.66 | $8.00 | $8.64 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $8.67 | $9.43 | $8.67 | $9.06 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $9.09 | $9.09 | $8.78 | $8.90 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $9.17 | $9.17 | $8.54 | $9.04 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $9.00 | $9.17 | $8.80 | $8.93 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.89 | $9.26 | $8.68 | $8.96 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.94 | $9.26 | $8.78 | $8.94 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.95 | $9.09 | $8.56 | $8.91 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.88 | $9.10 | $8.58 | $8.98 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.82 | $9.17 | $8.33 | $8.61 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $8.65 | $9.64 | $8.65 | $9.60 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $9.62 | $9.79 | $8.68 | $9.06 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.12 | $9.47 | $9.04 | $9.28 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.29 | $9.29 | $8.86 | $8.99 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.00 | $9.04 | $8.45 | $8.93 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.93 | $9.42 | $8.66 | $9.07 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $9.07 | $9.56 | $8.93 | $9.31 | 0 |
| May 1, 2006 – May 5, 2006 | $9.45 | $9.78 | $9.18 | $9.34 | 0 |
| May 8, 2006 – May 12, 2006 | $9.30 | $9.54 | $8.94 | $8.94 | 0 |
| May 15, 2006 – May 19, 2006 | $8.87 | $8.94 | $8.13 | $8.70 | 0 |
| May 22, 2006 – May 26, 2006 | $8.68 | $9.14 | $8.57 | $9.01 | 0 |
| May 29, 2006 – Jun 2, 2006 | $8.99 | $8.99 | $8.09 | $8.90 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $8.85 | $8.90 | $8.27 | $8.41 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $8.40 | $8.58 | $8.26 | $8.37 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.40 | $8.46 | $8.29 | $8.35 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $8.39 | $9.21 | $8.33 | $9.06 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.02 | $9.41 | $8.78 | $8.84 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $8.84 | $9.28 | $8.36 | $8.89 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.59 | $9.75 | $8.35 | $8.42 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.50 | $9.01 | $8.41 | $8.94 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.82 | $9.03 | $8.37 | $8.48 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $8.48 | $8.57 | $7.93 | $7.98 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $8.03 | $8.30 | $8.03 | $8.22 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $8.14 | $8.22 | $7.76 | $7.91 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.91 | $8.42 | $7.91 | $8.04 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $8.09 | $8.28 | $7.93 | $7.98 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.93 | $8.22 | $7.93 | $8.13 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $8.08 | $8.15 | $7.89 | $7.90 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $7.90 | $8.09 | $7.89 | $7.97 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.93 | $8.10 | $7.70 | $7.97 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.97 | $8.44 | $7.86 | $8.44 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.43 | $8.66 | $8.25 | $8.38 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.32 | $9.00 | $8.29 | $8.89 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.84 | $9.26 | $8.79 | $8.87 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.93 | $9.41 | $8.82 | $9.31 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.27 | $10.57 | $9.14 | $10.46 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.43 | $10.56 | $10.17 | $10.47 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.39 | $10.66 | $9.75 | $10.61 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.64 | $10.95 | $10.44 | $10.75 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $10.83 | $11.92 | $10.77 | $11.01 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.96 | $11.04 | $9.78 | $10.46 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $10.11 | $10.77 | $10.04 | $10.37 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.22 | $10.55 | $9.39 | $9.46 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.49 | $10.30 | $9.13 | $10.28 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.03 | $10.26 | $9.09 | $9.17 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.15 | $9.74 | $8.46 | $9.09 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.09 | $9.81 | $8.90 | $8.93 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.99 | $9.24 | $8.57 | $8.70 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.70 | $9.28 | $8.34 | $8.64 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.66 | $9.83 | $8.38 | $9.63 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.63 | $9.65 | $8.61 | $8.86 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.75 | $9.54 | $8.75 | $9.21 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.13 | $10.30 | $9.09 | $9.70 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.70 | $11.38 | $9.50 | $10.95 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $10.94 | $11.28 | $10.38 | $10.72 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $10.78 | $11.15 | $10.36 | $11.15 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.16 | $11.16 | $10.45 | $10.63 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.71 | $11.14 | $10.43 | $11.09 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.03 | $11.72 | $10.83 | $11.52 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.44 | $11.62 | $10.89 | $11.06 | 0 |
| May 7, 2007 – May 11, 2007 | $11.33 | $11.60 | $10.33 | $10.85 | 0 |
| May 14, 2007 – May 18, 2007 | $10.85 | $10.98 | $10.31 | $10.53 | 0 |
| May 21, 2007 – May 25, 2007 | $10.48 | $10.90 | $10.35 | $10.63 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.64 | $11.11 | $10.43 | $11.08 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.96 | $11.31 | $10.60 | $11.22 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.15 | $11.30 | $10.45 | $11.03 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.91 | $11.12 | $10.47 | $10.57 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.56 | $11.14 | $10.26 | $11.01 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.09 | $11.37 | $10.99 | $11.32 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.37 | $11.37 | $10.75 | $10.91 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.92 | $11.03 | $10.27 | $10.37 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.40 | $10.70 | $9.19 | $9.45 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.46 | $11.02 | $9.41 | $10.32 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.39 | $12.06 | $9.79 | $11.97 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.00 | $12.68 | $10.95 | $12.28 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.37 | $13.34 | $11.63 | $12.65 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.64 | $13.21 | $11.65 | $12.45 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.10 | $12.70 | $11.59 | $11.74 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.76 | $11.77 | $11.00 | $11.12 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.11 | $12.69 | $10.83 | $12.25 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $12.23 | $12.78 | $11.97 | $12.37 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.40 | $13.14 | $12.09 | $12.76 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $12.69 | $13.34 | $12.36 | $13.05 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.04 | $13.12 | $11.85 | $12.22 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.04 | $12.66 | $11.83 | $12.36 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.40 | $13.29 | $12.32 | $12.83 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.06 | $13.33 | $11.97 | $12.78 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.79 | $13.70 | $12.49 | $13.04 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.88 | $13.16 | $12.11 | $12.67 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.94 | $13.36 | $12.45 | $12.95 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.94 | $13.21 | $12.27 | $13.01 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.11 | $13.62 | $12.43 | $13.08 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.01 | $14.59 | $12.36 | $14.31 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.44 | $14.70 | $13.60 | $13.77 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.68 | $14.05 | $12.50 | $12.50 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.53 | $13.43 | $12.07 | $12.44 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.56 | $12.97 | $11.58 | $11.71 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.11 | $13.15 | $11.11 | $12.35 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.35 | $13.43 | $12.20 | $13.40 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.41 | $13.41 | $11.84 | $11.95 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.98 | $13.78 | $11.78 | $13.06 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.26 | $13.34 | $12.19 | $12.60 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.58 | $13.35 | $12.05 | $12.21 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.34 | $13.03 | $12.09 | $12.74 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.81 | $13.99 | $12.52 | $13.18 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.79 | $14.30 | $12.45 | $13.50 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.57 | $14.23 | $13.36 | $14.02 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.00 | $14.54 | $13.46 | $14.06 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.14 | $14.29 | $13.41 | $13.96 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.96 | $15.21 | $13.94 | $14.32 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $14.26 | $14.48 | $13.49 | $13.92 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.88 | $14.54 | $13.63 | $13.95 | 0 |
| May 5, 2008 – May 9, 2008 | $13.95 | $14.33 | $13.50 | $14.11 | 0 |
| May 12, 2008 – May 16, 2008 | $14.16 | $15.19 | $14.16 | $14.72 | 0 |
| May 19, 2008 – May 23, 2008 | $14.72 | $14.92 | $13.71 | $13.92 | 0 |
| May 26, 2008 – May 30, 2008 | $14.16 | $15.15 | $13.95 | $15.07 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.04 | $15.48 | $14.51 | $14.97 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.97 | $15.84 | $14.90 | $15.84 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.85 | $16.27 | $15.49 | $15.70 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.74 | $15.97 | $14.18 | $14.24 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.29 | $15.82 | $14.03 | $15.41 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.53 | $16.41 | $15.02 | $16.30 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.72 | $17.45 | $15.95 | $16.37 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.75 | $17.34 | $16.28 | $16.89 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.85 | $16.89 | $14.71 | $15.50 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.46 | $15.46 | $14.66 | $15.11 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.21 | $16.74 | $15.10 | $16.69 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.84 | $17.09 | $16.01 | $16.21 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.17 | $16.80 | $15.91 | $16.63 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.72 | $16.94 | $15.62 | $16.31 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.64 | $17.06 | $16.44 | $17.03 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.75 | $18.27 | $14.82 | $17.98 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.27 | $18.48 | $16.46 | $17.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.76 | $17.30 | $15.21 | $15.29 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.93 | $15.18 | $12.49 | $14.11 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.62 | $16.36 | $13.12 | $15.24 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.84 | $16.97 | $13.55 | $14.24 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.02 | $15.63 | $11.93 | $15.58 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.48 | $16.00 | $14.22 | $14.91 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.29 | $15.54 | $13.06 | $13.99 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.81 | $15.11 | $12.40 | $14.03 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.20 | $15.86 | $13.90 | $15.86 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.44 | $15.81 | $13.75 | $15.47 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.84 | $16.23 | $14.27 | $15.93 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.86 | $16.06 | $14.84 | $14.87 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.88 | $15.24 | $14.04 | $14.25 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.43 | $15.32 | $14.09 | $15.02 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.08 | $15.08 | $14.12 | $14.15 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.09 | $14.68 | $13.40 | $14.60 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.39 | $14.69 | $13.65 | $13.93 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.86 | $14.66 | $13.63 | $13.67 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.45 | $14.44 | $13.40 | $14.25 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.15 | $14.45 | $13.24 | $13.49 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.06 | $13.40 | $12.66 | $12.98 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.92 | $13.46 | $11.90 | $12.70 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.44 | $12.62 | $11.53 | $11.87 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.60 | $12.83 | $11.46 | $12.52 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.67 | $13.76 | $11.92 | $13.31 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.64 | $14.88 | $13.24 | $14.39 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.12 | $16.05 | $13.91 | $15.56 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.31 | $15.42 | $13.93 | $15.16 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.93 | $15.36 | $14.46 | $15.19 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.80 | $15.25 | $14.13 | $14.91 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.69 | $15.95 | $14.33 | $15.21 | 0 |
| May 4, 2009 – May 8, 2009 | $15.42 | $15.62 | $14.02 | $14.94 | 0 |
| May 11, 2009 – May 15, 2009 | $14.59 | $15.03 | $14.22 | $14.48 | 0 |
| May 18, 2009 – May 22, 2009 | $14.64 | $15.49 | $14.45 | $14.61 | 0 |
| May 25, 2009 – May 29, 2009 | $14.59 | $15.57 | $14.49 | $14.76 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.97 | $15.55 | $14.95 | $15.46 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.31 | $15.47 | $14.55 | $15.23 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.00 | $15.21 | $14.17 | $14.63 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.40 | $15.12 | $14.08 | $15.10 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.04 | $15.46 | $14.74 | $14.94 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.88 | $15.36 | $14.28 | $14.59 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.54 | $15.90 | $14.39 | $15.64 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.77 | $16.37 | $15.41 | $16.33 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.33 | $17.63 | $16.17 | $16.99 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.99 | $17.06 | $15.94 | $16.56 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.43 | $16.77 | $15.47 | $15.75 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.44 | $16.22 | $15.35 | $15.84 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.83 | $16.11 | $15.16 | $15.35 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.21 | $15.30 | $14.87 | $15.22 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.31 | $15.58 | $15.01 | $15.29 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.21 | $17.07 | $14.60 | $16.67 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.57 | $16.80 | $16.10 | $16.18 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.21 | $16.79 | $15.62 | $16.46 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.50 | $17.68 | $16.08 | $17.49 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.60 | $17.77 | $17.11 | $17.68 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.79 | $17.97 | $17.16 | $17.31 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.38 | $17.71 | $16.59 | $16.89 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.95 | $18.17 | $16.70 | $18.08 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.30 | $18.98 | $17.99 | $18.47 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.67 | $19.27 | $18.46 | $19.07 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.14 | $19.97 | $18.87 | $19.01 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.98 | $20.01 | $18.68 | $19.73 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.69 | $20.20 | $19.38 | $20.03 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.19 | $21.26 | $20.02 | $20.78 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.83 | $21.00 | $20.41 | $20.99 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.10 | $21.10 | $20.52 | $20.58 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.72 | $21.34 | $19.04 | $20.31 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.20 | $20.26 | $19.40 | $19.77 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.86 | $20.82 | $19.53 | $19.58 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.69 | $19.69 | $17.85 | $17.86 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.88 | $18.06 | $16.77 | $17.20 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.18 | $17.99 | $16.74 | $17.97 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.07 | $20.43 | $17.89 | $20.26 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.38 | $20.73 | $19.08 | $20.18 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.36 | $21.64 | $20.36 | $21.62 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.65 | $22.55 | $21.37 | $22.29 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.31 | $23.74 | $21.81 | $22.30 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.18 | $23.07 | $22.10 | $22.22 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.38 | $23.40 | $22.30 | $22.85 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.00 | $23.61 | $22.60 | $22.93 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.87 | $24.12 | $22.62 | $23.84 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.80 | $23.91 | $23.05 | $23.86 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.92 | $24.72 | $23.49 | $23.89 | 0 |
| May 3, 2010 – May 7, 2010 | $24.07 | $24.81 | $20.33 | $21.96 | 0 |
| May 10, 2010 – May 14, 2010 | $23.14 | $23.43 | $21.96 | $22.49 | 0 |
| May 17, 2010 – May 21, 2010 | $22.57 | $23.63 | $20.49 | $22.20 | 0 |
| May 24, 2010 – May 28, 2010 | $22.11 | $23.17 | $21.46 | $22.37 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.26 | $23.24 | $21.86 | $22.04 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.04 | $23.13 | $21.41 | $23.12 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.28 | $23.81 | $22.91 | $23.39 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.79 | $23.82 | $22.11 | $22.52 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.42 | $23.76 | $22.21 | $22.71 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.15 | $23.77 | $22.20 | $23.72 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.59 | $24.31 | $23.02 | $23.04 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.16 | $24.41 | $22.87 | $24.39 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $24.54 | $25.69 | $23.63 | $24.36 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.67 | $25.38 | $23.52 | $24.87 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $24.96 | $25.08 | $23.18 | $23.47 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $23.31 | $23.95 | $22.18 | $22.68 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.76 | $22.97 | $21.82 | $22.71 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.60 | $23.73 | $22.34 | $23.69 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.66 | $23.68 | $22.92 | $23.39 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.64 | $26.15 | $23.50 | $25.84 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $25.97 | $27.46 | $25.84 | $27.45 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.36 | $28.66 | $27.34 | $28.47 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.42 | $29.45 | $26.83 | $26.97 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $27.02 | $28.76 | $27.00 | $28.45 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $28.43 | $29.26 | $27.85 | $28.57 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $28.86 | $29.38 | $27.86 | $28.15 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.20 | $28.52 | $26.42 | $27.74 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $27.71 | $29.43 | $27.29 | $28.96 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.00 | $29.75 | $27.68 | $28.65 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.40 | $29.89 | $27.64 | $29.10 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.91 | $29.61 | $28.37 | $29.51 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.14 | $30.41 | $29.03 | $30.40 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.52 | $31.16 | $30.17 | $30.80 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.99 | $31.44 | $30.21 | $30.80 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $30.76 | $31.73 | $30.51 | $31.29 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.19 | $33.48 | $31.34 | $32.68 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $32.61 | $33.63 | $32.39 | $33.63 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.43 | $34.82 | $31.23 | $31.51 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $31.45 | $33.50 | $30.71 | $31.11 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.31 | $32.50 | $30.81 | $31.98 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $31.98 | $32.30 | $30.93 | $31.80 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.81 | $33.27 | $31.52 | $32.85 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $32.37 | $32.97 | $30.69 | $32.69 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $32.94 | $34.08 | $31.86 | $32.85 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $32.99 | $33.42 | $30.19 | $30.89 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.43 | $31.36 | $29.61 | $30.73 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $31.10 | $34.19 | $31.10 | $33.38 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $33.70 | $35.07 | $33.09 | $34.65 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $34.86 | $36.42 | $34.42 | $34.65 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $34.59 | $35.03 | $33.26 | $34.78 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.23 | $36.46 | $34.23 | $36.41 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $36.19 | $37.28 | $35.58 | $36.73 | 0 |
| May 2, 2011 – May 6, 2011 | $37.11 | $37.19 | $34.78 | $36.39 | 0 |
| May 9, 2011 – May 13, 2011 | $36.52 | $38.68 | $36.45 | $38.08 | 0 |
| May 16, 2011 – May 20, 2011 | $37.98 | $38.87 | $37.04 | $38.27 | 0 |
| May 23, 2011 – May 27, 2011 | $37.57 | $39.27 | $36.84 | $38.87 | 0 |
| May 30, 2011 – Jun 3, 2011 | $39.24 | $39.98 | $36.42 | $36.85 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $36.85 | $37.61 | $36.22 | $36.56 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $36.87 | $38.55 | $35.95 | $36.90 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $36.81 | $39.11 | $36.65 | $38.20 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $38.30 | $41.39 | $37.93 | $41.17 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $41.38 | $41.38 | $39.54 | $40.99 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $40.55 | $41.99 | $39.54 | $41.64 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $42.46 | $43.70 | $41.42 | $41.93 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $41.76 | $41.78 | $38.96 | $40.50 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $41.59 | $42.06 | $35.38 | $36.20 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $34.60 | $36.08 | $31.75 | $35.86 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $36.33 | $37.01 | $32.76 | $33.72 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $34.85 | $37.17 | $33.72 | $36.97 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $37.34 | $39.17 | $36.48 | $36.55 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $35.16 | $37.89 | $34.62 | $35.63 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $35.10 | $38.17 | $34.80 | $37.61 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $36.93 | $38.40 | $34.71 | $35.26 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $35.54 | $38.17 | $34.45 | $34.52 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $34.24 | $35.08 | $31.86 | $32.97 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $33.57 | $35.71 | $33.55 | $34.69 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $34.38 | $34.63 | $31.27 | $32.98 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $32.98 | $34.88 | $32.22 | $34.34 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.79 | $38.41 | $32.33 | $37.48 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $37.65 | $38.26 | $36.06 | $38.12 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $38.11 | $38.39 | $36.44 | $36.92 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $36.33 | $36.66 | $34.74 | $34.75 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $36.02 | $38.71 | $35.67 | $38.36 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $38.86 | $39.29 | $37.72 | $38.78 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $38.51 | $38.56 | $35.74 | $37.13 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $37.64 | $38.60 | $36.16 | $38.43 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $38.41 | $39.82 | $37.66 | $37.68 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $38.29 | $38.51 | $37.19 | $37.98 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $38.18 | $38.97 | $37.23 | $37.41 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $37.61 | $37.93 | $36.11 | $36.23 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $36.44 | $36.46 | $34.71 | $34.82 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $34.44 | $36.10 | $34.31 | $35.27 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $35.31 | $35.31 | $32.59 | $32.81 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $33.00 | $33.90 | $32.13 | $33.60 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $33.60 | $33.85 | $32.42 | $33.12 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $33.06 | $33.06 | $25.12 | $25.41 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.30 | $26.60 | $24.68 | $26.48 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $26.76 | $27.88 | $26.32 | $27.57 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $27.61 | $27.77 | $26.20 | $26.71 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.09 | $28.33 | $26.90 | $28.11 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $28.18 | $29.13 | $27.23 | $27.46 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.98 | $27.43 | $26.65 | $26.72 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $26.77 | $27.67 | $26.02 | $26.20 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $25.92 | $26.96 | $25.30 | $26.86 | 0 |
| Apr 30, 2012 – May 4, 2012 | $26.84 | $29.02 | $26.02 | $27.18 | 0 |
| May 7, 2012 – May 11, 2012 | $27.11 | $27.67 | $26.52 | $27.24 | 0 |
| May 14, 2012 – May 18, 2012 | $26.96 | $27.68 | $26.71 | $27.58 | 0 |
| May 21, 2012 – May 25, 2012 | $27.70 | $28.81 | $27.43 | $28.17 | 0 |
| May 28, 2012 – Jun 1, 2012 | $28.34 | $28.98 | $26.26 | $26.66 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $26.72 | $28.83 | $26.65 | $28.21 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.54 | $29.48 | $27.86 | $29.04 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.89 | $30.52 | $28.60 | $29.50 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.97 | $30.64 | $28.97 | $30.31 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $30.36 | $32.01 | $29.89 | $31.53 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $31.51 | $32.64 | $30.87 | $32.38 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $32.34 | $32.63 | $31.32 | $31.39 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.81 | $31.92 | $30.21 | $31.37 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.37 | $31.96 | $30.17 | $31.81 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $32.00 | $33.13 | $31.13 | $32.22 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $32.06 | $32.66 | $30.80 | $32.35 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $32.39 | $34.10 | $32.20 | $33.65 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $33.71 | $34.37 | $33.13 | $33.90 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $33.81 | $35.60 | $32.55 | $35.30 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $35.19 | $35.48 | $34.13 | $35.22 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $34.93 | $35.36 | $33.70 | $34.84 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.71 | $35.28 | $33.94 | $34.14 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $34.45 | $35.73 | $33.93 | $35.06 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $34.88 | $35.18 | $32.20 | $32.44 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $32.53 | $33.37 | $31.65 | $31.85 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $31.86 | $32.79 | $31.77 | $32.26 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $32.17 | $33.46 | $30.90 | $31.04 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $31.14 | $31.14 | $29.04 | $30.08 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.21 | $30.99 | $29.03 | $30.49 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $30.66 | $31.60 | $29.44 | $31.60 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $31.51 | $33.76 | $31.33 | $33.23 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $33.39 | $33.61 | $32.29 | $33.15 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $33.04 | $34.04 | $32.97 | $33.31 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $33.30 | $34.29 | $32.40 | $34.28 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.98 | $35.87 | $33.00 | $34.02 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $34.15 | $35.68 | $33.53 | $34.43 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.21 | $34.83 | $33.40 | $34.69 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $34.66 | $35.21 | $33.48 | $34.87 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $34.95 | $35.98 | $34.70 | $35.91 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $35.76 | $36.13 | $34.88 | $35.70 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.53 | $36.30 | $34.73 | $36.18 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $36.18 | $36.60 | $35.25 | $36.31 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $36.27 | $36.93 | $34.90 | $36.86 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $37.12 | $38.81 | $36.14 | $38.60 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $38.60 | $40.65 | $38.18 | $39.21 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $39.01 | $40.19 | $38.38 | $39.68 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $39.06 | $40.51 | $39.06 | $40.19 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $40.17 | $41.26 | $39.37 | $41.08 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $40.78 | $41.52 | $38.33 | $39.92 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $39.94 | $41.12 | $39.25 | $40.55 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $40.44 | $40.81 | $38.48 | $40.29 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.56 | $41.28 | $39.16 | $39.91 | 0 |
| Apr 29, 2013 – May 3, 2013 | $40.12 | $41.57 | $38.86 | $40.61 | 0 |
| May 6, 2013 – May 10, 2013 | $40.61 | $41.28 | $39.45 | $40.37 | 0 |
| May 13, 2013 – May 17, 2013 | $40.19 | $45.17 | $40.05 | $44.65 | 0 |
| May 20, 2013 – May 24, 2013 | $44.91 | $44.91 | $42.43 | $43.37 | 0 |
| May 27, 2013 – May 31, 2013 | $44.10 | $45.50 | $43.07 | $44.89 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $44.98 | $45.59 | $43.56 | $44.22 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $44.23 | $44.80 | $42.31 | $42.33 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $42.43 | $43.99 | $41.63 | $43.07 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $42.78 | $43.21 | $41.32 | $41.84 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $42.07 | $42.77 | $40.51 | $42.51 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $42.49 | $44.41 | $41.15 | $44.19 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $44.19 | $45.09 | $43.62 | $44.19 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.84 | $45.22 | $43.28 | $43.84 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $43.63 | $48.29 | $43.13 | $48.06 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $47.82 | $49.92 | $47.54 | $49.15 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $48.88 | $50.26 | $46.83 | $47.37 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $47.08 | $47.91 | $46.13 | $47.77 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $47.76 | $48.32 | $44.47 | $44.75 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $45.35 | $45.96 | $43.72 | $44.82 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $45.06 | $47.20 | $45.01 | $46.81 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $47.84 | $48.62 | $45.91 | $47.98 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $48.24 | $49.69 | $47.96 | $48.10 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $47.38 | $48.70 | $46.23 | $47.91 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $47.51 | $51.88 | $47.51 | $51.79 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $51.28 | $55.46 | $50.80 | $55.24 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $55.28 | $55.66 | $53.97 | $54.85 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $54.91 | $55.40 | $51.80 | $52.09 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $52.08 | $53.26 | $48.66 | $50.63 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $50.73 | $51.61 | $49.36 | $51.52 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $51.61 | $55.14 | $51.61 | $54.95 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $54.91 | $55.87 | $52.19 | $55.30 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $55.43 | $55.91 | $52.61 | $55.02 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $55.09 | $55.52 | $52.37 | $53.27 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $53.74 | $55.13 | $52.08 | $54.52 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $54.45 | $56.32 | $53.82 | $55.54 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $55.36 | $56.18 | $53.09 | $54.35 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $54.47 | $54.47 | $52.26 | $53.11 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $52.61 | $54.43 | $52.16 | $53.32 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $53.77 | $54.40 | $51.19 | $51.53 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $51.18 | $52.62 | $49.84 | $51.20 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $50.76 | $50.86 | $47.44 | $48.21 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $47.99 | $48.83 | $47.01 | $47.63 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $47.68 | $48.86 | $46.42 | $46.78 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.77 | $48.00 | $46.48 | $47.44 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $46.80 | $50.38 | $46.02 | $49.91 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $49.61 | $51.92 | $49.45 | $51.60 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $51.68 | $52.65 | $51.32 | $52.20 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $52.21 | $52.40 | $47.99 | $48.07 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $48.47 | $62.30 | $47.78 | $56.08 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $56.04 | $58.87 | $55.30 | $58.22 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $58.39 | $59.90 | $57.27 | $59.13 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $59.00 | $59.79 | $58.00 | $58.07 | 0 |
| Apr 28, 2014 – May 2, 2014 | $58.38 | $58.93 | $56.69 | $57.69 | 0 |
| May 5, 2014 – May 9, 2014 | $56.88 | $58.24 | $50.58 | $52.61 | 0 |
| May 12, 2014 – May 16, 2014 | $52.12 | $53.70 | $47.91 | $50.85 | 0 |
| May 19, 2014 – May 23, 2014 | $50.48 | $51.87 | $49.77 | $51.17 | 0 |
| May 26, 2014 – May 30, 2014 | $51.83 | $52.70 | $51.38 | $51.78 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $51.77 | $52.86 | $49.53 | $52.35 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $52.24 | $53.12 | $49.82 | $50.69 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $50.81 | $52.21 | $49.59 | $50.61 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $50.73 | $50.96 | $48.68 | $50.60 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $50.29 | $52.60 | $49.59 | $52.05 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $51.86 | $52.03 | $46.58 | $46.95 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $47.62 | $47.89 | $45.94 | $47.27 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $47.07 | $48.98 | $46.43 | $46.51 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $46.76 | $48.31 | $45.91 | $47.24 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $47.51 | $52.29 | $46.90 | $51.18 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $51.24 | $51.24 | $48.74 | $50.21 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $50.64 | $50.82 | $48.51 | $49.13 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $49.25 | $50.39 | $47.62 | $48.31 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $48.48 | $54.46 | $48.27 | $50.78 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $50.72 | $52.36 | $50.29 | $51.83 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $51.72 | $55.77 | $51.04 | $54.19 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $53.79 | $54.66 | $53.00 | $54.19 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $53.77 | $54.95 | $51.22 | $51.83 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $51.82 | $52.09 | $48.69 | $48.84 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $48.86 | $55.02 | $48.51 | $53.71 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $53.59 | $57.42 | $53.59 | $56.58 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $56.29 | $61.27 | $55.42 | $60.76 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $60.96 | $60.96 | $58.33 | $60.10 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $61.52 | $64.63 | $59.27 | $60.89 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $60.98 | $61.63 | $58.97 | $59.74 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $59.86 | $63.38 | $59.77 | $61.04 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $60.97 | $62.14 | $59.39 | $61.17 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $60.99 | $61.08 | $58.64 | $58.99 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $59.49 | $64.17 | $58.57 | $62.39 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $62.67 | $65.66 | $61.75 | $64.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $63.95 | $64.53 | $59.40 | $60.54 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $60.36 | $60.68 | $56.03 | $57.70 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $57.93 | $59.49 | $55.70 | $58.40 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $57.91 | $58.95 | $47.93 | $50.94 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $50.93 | $51.64 | $49.76 | $49.97 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $49.96 | $53.07 | $48.35 | $52.65 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $52.53 | $54.92 | $50.19 | $54.88 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $54.88 | $55.81 | $53.91 | $55.56 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $55.03 | $57.86 | $53.51 | $55.58 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $55.65 | $56.61 | $52.57 | $52.92 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $53.17 | $54.05 | $52.27 | $53.46 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $53.51 | $53.79 | $51.88 | $52.29 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $52.30 | $54.40 | $52.22 | $53.20 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $53.63 | $53.96 | $51.16 | $53.09 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $52.62 | $53.80 | $52.00 | $52.09 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $51.90 | $55.07 | $50.19 | $54.04 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $54.43 | $54.73 | $50.07 | $51.76 | 0 |
| Apr 27, 2015 – May 1, 2015 | $51.82 | $52.74 | $49.06 | $49.64 | 0 |
| May 4, 2015 – May 8, 2015 | $49.87 | $55.10 | $48.89 | $53.94 | 0 |
| May 11, 2015 – May 15, 2015 | $54.31 | $54.50 | $51.90 | $54.39 | 0 |
| May 18, 2015 – May 22, 2015 | $54.39 | $56.02 | $54.05 | $54.81 | 0 |
| May 25, 2015 – May 29, 2015 | $54.64 | $55.02 | $53.18 | $53.26 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $53.79 | $55.64 | $52.89 | $55.17 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $55.19 | $58.22 | $54.86 | $57.97 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $57.68 | $60.84 | $56.77 | $60.37 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $60.53 | $60.97 | $53.74 | $55.23 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $54.74 | $54.93 | $52.36 | $53.21 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $52.97 | $53.49 | $48.94 | $52.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $52.35 | $53.06 | $50.93 | $52.49 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $52.44 | $54.09 | $50.76 | $51.69 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $51.67 | $54.43 | $50.78 | $53.46 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $53.24 | $59.81 | $51.43 | $58.22 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $58.50 | $58.91 | $56.13 | $56.97 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $56.93 | $58.42 | $53.17 | $54.48 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $52.39 | $55.40 | $51.72 | $54.93 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $54.58 | $55.63 | $53.11 | $54.12 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $54.66 | $54.88 | $53.30 | $54.27 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $54.23 | $57.60 | $53.05 | $56.85 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $57.44 | $58.28 | $54.81 | $57.76 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $57.81 | $58.24 | $55.71 | $58.24 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $58.48 | $63.22 | $58.48 | $62.47 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $62.45 | $64.83 | $59.43 | $64.24 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $64.25 | $65.09 | $61.43 | $63.34 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $63.05 | $66.89 | $61.69 | $64.43 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $64.48 | $65.55 | $59.54 | $61.33 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $61.46 | $62.56 | $58.27 | $59.15 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $59.04 | $62.32 | $58.46 | $61.41 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $61.07 | $64.70 | $60.82 | $63.87 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $64.18 | $65.57 | $63.35 | $64.97 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $64.69 | $64.69 | $56.60 | $59.21 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $58.95 | $59.52 | $57.16 | $57.74 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $58.21 | $59.75 | $57.45 | $59.23 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $59.16 | $60.35 | $57.66 | $57.67 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $56.84 | $62.33 | $54.04 | $55.89 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $56.20 | $56.20 | $52.29 | $54.61 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $54.98 | $54.98 | $50.37 | $52.32 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $51.91 | $54.33 | $50.51 | $53.25 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $53.02 | $62.55 | $52.29 | $58.26 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $57.86 | $60.53 | $57.23 | $59.86 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $60.46 | $61.28 | $58.30 | $59.50 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $59.92 | $60.08 | $56.84 | $59.80 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $60.19 | $62.07 | $59.26 | $61.72 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $61.61 | $62.37 | $55.05 | $57.31 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $57.10 | $58.68 | $53.89 | $58.60 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $58.31 | $58.81 | $55.97 | $57.23 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $57.24 | $60.18 | $55.53 | $58.55 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $58.42 | $59.65 | $56.87 | $57.61 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $57.86 | $60.16 | $56.86 | $59.06 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $59.01 | $60.97 | $58.74 | $60.39 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $60.20 | $61.42 | $57.84 | $58.20 | 0 |
| May 2, 2016 – May 6, 2016 | $57.99 | $60.55 | $57.43 | $60.53 | 0 |
| May 9, 2016 – May 13, 2016 | $60.31 | $61.65 | $55.64 | $58.51 | 0 |
| May 16, 2016 – May 20, 2016 | $58.61 | $59.96 | $53.69 | $54.52 | 0 |
| May 23, 2016 – May 27, 2016 | $54.42 | $57.82 | $54.24 | $56.80 | 0 |
| May 30, 2016 – Jun 3, 2016 | $57.11 | $57.14 | $55.14 | $56.52 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $56.48 | $59.61 | $56.43 | $58.27 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $58.09 | $58.90 | $55.70 | $55.79 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $56.60 | $57.89 | $55.41 | $56.12 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $55.66 | $58.06 | $54.11 | $58.04 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $57.89 | $58.79 | $56.03 | $58.76 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $58.83 | $61.01 | $57.75 | $60.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $59.87 | $60.61 | $59.00 | $60.24 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $59.96 | $60.69 | $57.89 | $60.58 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $60.42 | $62.12 | $59.68 | $61.87 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $61.64 | $62.82 | $61.29 | $62.75 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $62.59 | $65.30 | $62.59 | $64.40 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $64.34 | $66.11 | $64.04 | $65.08 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $65.15 | $66.73 | $64.89 | $66.42 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $66.45 | $66.57 | $63.12 | $63.12 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $63.03 | $64.21 | $62.01 | $63.10 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $63.10 | $67.27 | $62.79 | $66.82 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $66.39 | $74.21 | $64.78 | $73.54 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $73.65 | $75.40 | $72.73 | $74.19 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $74.24 | $75.77 | $71.69 | $71.91 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $71.87 | $73.20 | $70.24 | $72.04 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $72.37 | $73.97 | $70.24 | $71.68 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $71.68 | $72.56 | $64.36 | $66.80 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $66.84 | $74.05 | $64.22 | $73.90 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $74.36 | $75.37 | $71.92 | $74.36 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $74.39 | $76.12 | $73.84 | $74.90 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $74.59 | $77.01 | $73.89 | $76.47 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $76.82 | $84.19 | $75.72 | $83.05 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $83.03 | $83.45 | $77.60 | $79.16 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $79.66 | $80.47 | $77.03 | $79.39 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $79.61 | $80.86 | $78.65 | $79.97 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $80.10 | $81.19 | $77.55 | $79.09 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $78.48 | $80.59 | $76.88 | $79.66 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $79.16 | $79.16 | $76.81 | $77.21 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $76.70 | $81.86 | $76.70 | $81.39 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $81.16 | $82.89 | $79.24 | $80.66 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $80.41 | $82.14 | $77.77 | $81.96 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $82.20 | $82.82 | $79.26 | $79.92 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $80.41 | $81.59 | $78.99 | $80.27 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $80.26 | $85.29 | $80.26 | $82.62 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $82.17 | $83.30 | $80.10 | $80.29 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $80.30 | $82.08 | $78.35 | $81.77 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $81.57 | $81.84 | $76.72 | $77.18 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $76.31 | $79.90 | $75.46 | $78.54 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $78.59 | $79.49 | $74.09 | $74.31 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $74.06 | $75.11 | $72.00 | $72.03 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $72.18 | $74.93 | $71.67 | $74.62 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $75.30 | $78.40 | $75.19 | $77.34 | 0 |
| May 1, 2017 – May 5, 2017 | $77.37 | $78.58 | $75.42 | $77.10 | 0 |
| May 8, 2017 – May 12, 2017 | $77.10 | $79.65 | $74.97 | $76.01 | 0 |
| May 15, 2017 – May 19, 2017 | $75.91 | $77.36 | $74.43 | $75.32 | 0 |
| May 22, 2017 – May 26, 2017 | $75.48 | $77.04 | $75.17 | $76.21 | 0 |
| May 29, 2017 – Jun 2, 2017 | $76.14 | $80.43 | $74.29 | $78.98 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $78.92 | $80.13 | $76.60 | $79.69 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $79.78 | $81.48 | $75.85 | $76.56 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $76.83 | $77.47 | $73.94 | $74.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $74.95 | $75.83 | $72.72 | $74.05 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $74.44 | $75.02 | $72.41 | $73.77 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $73.73 | $75.28 | $72.48 | $74.96 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $74.97 | $76.19 | $74.04 | $74.37 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $74.18 | $76.23 | $73.41 | $74.36 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $74.47 | $75.48 | $72.42 | $74.33 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $74.14 | $74.33 | $68.56 | $70.97 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $71.47 | $72.33 | $69.02 | $69.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $69.88 | $71.34 | $69.48 | $71.01 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $71.13 | $72.31 | $70.44 | $72.11 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $72.14 | $72.68 | $70.23 | $71.31 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $71.75 | $73.37 | $71.33 | $73.05 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $73.22 | $76.62 | $72.18 | $76.35 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $76.53 | $78.42 | $74.12 | $77.46 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $77.69 | $79.50 | $76.51 | $77.99 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $78.28 | $78.79 | $76.80 | $78.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $78.88 | $80.37 | $75.99 | $79.88 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $80.07 | $80.59 | $78.39 | $80.11 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $79.93 | $80.94 | $77.76 | $79.32 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $79.52 | $80.97 | $78.28 | $78.92 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $78.52 | $80.42 | $76.90 | $79.53 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $79.54 | $83.82 | $79.08 | $82.55 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $82.50 | $84.30 | $80.63 | $82.73 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $83.70 | $84.22 | $78.01 | $78.72 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $78.81 | $80.35 | $76.30 | $79.92 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $80.50 | $82.12 | $77.00 | $77.29 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $77.40 | $78.15 | $75.51 | $77.21 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $77.43 | $79.55 | $76.86 | $77.06 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $76.98 | $79.17 | $75.88 | $77.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $78.02 | $78.95 | $76.98 | $78.57 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $78.58 | $79.02 | $76.40 | $77.44 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $77.08 | $77.88 | $73.49 | $74.58 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $74.11 | $76.30 | $67.27 | $68.52 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $68.74 | $72.20 | $68.00 | $71.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $71.68 | $73.02 | $71.13 | $72.22 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $72.20 | $75.00 | $71.08 | $73.73 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $73.35 | $78.08 | $73.15 | $77.97 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $78.13 | $79.57 | $77.09 | $78.62 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $78.06 | $78.76 | $75.71 | $76.12 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $77.17 | $78.97 | $76.33 | $78.31 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $78.30 | $80.90 | $76.38 | $80.52 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $81.16 | $83.31 | $80.30 | $82.98 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $83.49 | $86.46 | $83.29 | $86.11 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $86.07 | $86.47 | $84.25 | $85.66 | 0 |
| Apr 30, 2018 – May 4, 2018 | $85.85 | $89.54 | $83.41 | $88.92 | 0 |
| May 7, 2018 – May 11, 2018 | $90.09 | $91.80 | $88.36 | $89.71 | 0 |
| May 14, 2018 – May 18, 2018 | $90.09 | $90.63 | $87.49 | $90.25 | 0 |
| May 21, 2018 – May 25, 2018 | $90.67 | $93.11 | $87.17 | $92.79 | 0 |
| May 28, 2018 – Jun 1, 2018 | $92.33 | $94.81 | $92.19 | $93.68 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $93.67 | $95.73 | $93.48 | $95.04 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $95.18 | $96.49 | $93.27 | $96.18 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $95.98 | $96.45 | $93.44 | $93.71 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $93.31 | $95.22 | $92.08 | $94.01 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $93.59 | $98.58 | $93.27 | $98.27 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $98.71 | $100.19 | $93.75 | $94.32 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $94.41 | $96.69 | $93.06 | $95.69 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $95.70 | $96.61 | $93.72 | $94.38 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $94.36 | $97.24 | $87.66 | $93.13 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $93.55 | $98.55 | $93.55 | $95.45 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $95.70 | $100.60 | $94.52 | $100.53 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $100.58 | $101.66 | $97.88 | $101.49 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $101.88 | $106.92 | $99.83 | $106.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $105.99 | $107.26 | $101.77 | $106.71 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $107.16 | $110.23 | $104.63 | $109.99 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $109.85 | $112.83 | $108.31 | $111.18 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $111.28 | $112.02 | $106.91 | $107.37 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $107.91 | $111.19 | $99.99 | $101.21 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $100.72 | $101.81 | $91.49 | $92.15 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $92.03 | $97.24 | $91.62 | $96.06 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $96.97 | $98.07 | $90.92 | $92.36 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $93.42 | $93.91 | $88.90 | $90.28 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $90.62 | $91.96 | $81.14 | $86.33 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $86.68 | $88.16 | $84.81 | $86.68 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $86.68 | $88.11 | $80.94 | $82.42 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $82.78 | $84.24 | $80.01 | $83.05 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $83.91 | $84.21 | $76.28 | $77.60 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $77.20 | $78.41 | $74.42 | $76.27 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $76.01 | $77.39 | $71.87 | $72.85 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $73.06 | $76.54 | $70.51 | $75.87 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $76.07 | $76.76 | $73.44 | $76.63 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $76.63 | $79.36 | $74.62 | $78.96 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $78.61 | $81.61 | $76.74 | $80.65 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $80.43 | $80.97 | $76.67 | $79.41 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $78.58 | $80.83 | $76.78 | $80.82 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $80.86 | $83.90 | $76.21 | $79.57 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $79.88 | $83.34 | $78.31 | $83.27 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $82.70 | $85.00 | $82.34 | $83.69 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $84.28 | $87.63 | $80.27 | $87.29 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $87.31 | $90.82 | $86.75 | $87.98 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $88.02 | $91.51 | $87.53 | $89.46 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $89.29 | $93.55 | $87.40 | $87.48 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $87.40 | $90.74 | $86.85 | $89.45 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $90.07 | $94.24 | $89.39 | $93.01 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $92.72 | $94.57 | $91.69 | $94.34 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $93.80 | $95.31 | $93.17 | $94.44 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $94.27 | $96.67 | $92.84 | $96.41 | 0 |
| Apr 29, 2019 – May 3, 2019 | $96.31 | $99.97 | $94.44 | $99.04 | 0 |
| May 6, 2019 – May 10, 2019 | $96.39 | $97.38 | $93.93 | $96.69 | 0 |
| May 13, 2019 – May 17, 2019 | $95.27 | $96.68 | $91.24 | $91.40 | 0 |
| May 20, 2019 – May 24, 2019 | $90.70 | $94.89 | $90.24 | $90.46 | 0 |
| May 27, 2019 – May 31, 2019 | $90.89 | $91.95 | $86.61 | $87.41 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $87.70 | $93.79 | $87.04 | $93.12 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $93.77 | $95.39 | $92.23 | $93.11 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $93.22 | $99.73 | $92.48 | $96.57 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $96.30 | $97.32 | $91.76 | $96.36 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $97.42 | $97.97 | $93.87 | $95.90 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $95.59 | $95.99 | $92.40 | $95.43 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $95.72 | $96.19 | $93.15 | $94.19 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $94.27 | $99.00 | $93.67 | $97.96 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $97.80 | $100.57 | $81.95 | $82.84 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $80.81 | $88.18 | $79.35 | $85.35 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $84.58 | $87.08 | $83.48 | $85.88 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $86.81 | $88.48 | $81.14 | $81.53 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $82.41 | $88.32 | $81.44 | $85.58 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $85.20 | $94.10 | $83.72 | $93.35 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $93.87 | $102.16 | $93.48 | $101.53 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $100.96 | $101.57 | $94.18 | $94.55 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $93.89 | $95.29 | $90.49 | $94.76 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $95.08 | $97.22 | $91.58 | $95.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $94.93 | $97.33 | $92.63 | $96.13 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $95.57 | $98.79 | $94.07 | $96.62 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $97.67 | $98.58 | $95.18 | $96.48 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $96.70 | $100.77 | $96.55 | $99.56 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $100.18 | $102.71 | $95.41 | $99.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $99.08 | $100.01 | $96.28 | $97.09 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $96.87 | $97.60 | $94.24 | $95.02 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $95.51 | $97.80 | $95.13 | $96.03 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $96.22 | $99.59 | $92.84 | $98.78 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $98.86 | $101.19 | $96.59 | $99.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $101.09 | $101.16 | $97.35 | $97.90 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $98.37 | $98.78 | $97.20 | $97.32 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $97.78 | $102.28 | $96.67 | $100.06 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $99.34 | $101.46 | $98.73 | $101.29 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $100.95 | $106.02 | $100.95 | $105.10 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $104.47 | $104.95 | $101.76 | $103.52 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $102.58 | $106.45 | $101.74 | $104.65 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $105.15 | $110.33 | $104.97 | $107.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $107.01 | $110.37 | $107.01 | $108.56 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $108.49 | $109.57 | $98.99 | $99.96 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $96.57 | $97.55 | $88.81 | $91.51 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $92.03 | $96.51 | $89.44 | $92.65 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $87.39 | $90.75 | $75.86 | $88.16 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $80.12 | $100.51 | $79.11 | $91.31 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $92.29 | $98.82 | $87.82 | $92.31 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $92.99 | $96.64 | $88.47 | $91.59 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $94.73 | $101.23 | $92.58 | $96.73 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $95.38 | $98.72 | $88.58 | $92.66 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $90.62 | $92.51 | $87.68 | $88.85 | 0 |
| Apr 27, 2020 – May 1, 2020 | $89.46 | $95.91 | $79.97 | $84.52 | 0 |
| May 4, 2020 – May 8, 2020 | $84.37 | $85.20 | $80.19 | $83.32 | 0 |
| May 11, 2020 – May 15, 2020 | $82.10 | $84.69 | $77.26 | $83.61 | 0 |
| May 18, 2020 – May 22, 2020 | $87.17 | $91.77 | $85.40 | $90.38 | 0 |
| May 25, 2020 – May 29, 2020 | $92.03 | $100.92 | $92.02 | $97.51 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $97.93 | $101.96 | $94.68 | $98.91 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $99.94 | $101.44 | $85.80 | $88.12 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $86.19 | $94.47 | $86.19 | $87.85 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $86.63 | $91.71 | $84.10 | $84.61 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $85.76 | $92.88 | $85.25 | $91.22 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $92.86 | $92.98 | $86.88 | $91.41 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $92.36 | $97.25 | $90.19 | $96.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $95.33 | $97.23 | $94.34 | $95.14 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $95.37 | $97.89 | $93.86 | $97.13 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $97.85 | $100.41 | $95.71 | $100.23 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $100.75 | $102.02 | $96.72 | $97.43 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $97.35 | $99.03 | $95.30 | $96.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $97.07 | $97.63 | $93.92 | $94.52 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $94.05 | $97.37 | $93.66 | $95.79 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $95.03 | $96.41 | $92.73 | $93.05 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $93.85 | $94.94 | $89.71 | $93.94 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $92.47 | $93.09 | $90.76 | $92.66 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $93.40 | $96.31 | $93.19 | $95.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $95.99 | $101.59 | $95.14 | $100.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $100.08 | $103.34 | $98.92 | $102.03 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $102.63 | $103.30 | $99.75 | $101.53 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $100.81 | $101.12 | $94.28 | $96.83 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $97.79 | $100.33 | $95.25 | $97.79 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $103.17 | $105.89 | $98.62 | $102.90 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $104.58 | $106.46 | $97.48 | $100.57 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $100.61 | $102.34 | $98.49 | $101.98 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $101.16 | $102.68 | $99.56 | $101.84 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $102.39 | $109.47 | $101.62 | $108.25 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $109.12 | $111.08 | $106.31 | $109.59 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $108.51 | $111.34 | $107.11 | $110.67 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $111.67 | $112.64 | $109.05 | $112.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $113.24 | $127.11 | $111.12 | $126.41 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $125.52 | $129.03 | $117.93 | $118.95 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $118.94 | $121.38 | $113.36 | $114.74 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $114.30 | $116.71 | $104.06 | $104.23 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $105.06 | $112.55 | $103.51 | $112.53 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $114.08 | $119.12 | $111.93 | $116.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $116.87 | $116.87 | $107.00 | $111.55 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $117.21 | $121.73 | $113.51 | $116.23 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $118.06 | $120.28 | $115.52 | $120.26 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $121.10 | $128.63 | $119.94 | $127.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $126.48 | $126.98 | $123.25 | $124.31 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $125.05 | $125.40 | $119.87 | $124.92 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $124.06 | $126.35 | $121.19 | $123.06 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $123.50 | $125.29 | $116.63 | $118.09 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $118.20 | $120.49 | $116.24 | $119.62 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $119.81 | $121.47 | $116.46 | $120.96 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $122.08 | $125.07 | $119.36 | $123.86 | 0 |
| May 3, 2021 – May 7, 2021 | $124.22 | $130.49 | $123.11 | $128.13 | 0 |
| May 10, 2021 – May 14, 2021 | $127.66 | $131.06 | $124.73 | $129.76 | 0 |
| May 17, 2021 – May 21, 2021 | $129.15 | $130.47 | $124.93 | $125.94 | 0 |
| May 24, 2021 – May 28, 2021 | $125.94 | $128.63 | $124.61 | $127.57 | 0 |
| May 31, 2021 – Jun 4, 2021 | $128.55 | $130.32 | $126.62 | $129.33 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $129.80 | $130.63 | $126.66 | $128.68 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $128.83 | $130.60 | $126.15 | $126.36 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $126.74 | $129.36 | $126.49 | $128.35 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $128.66 | $129.84 | $126.94 | $127.85 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $128.03 | $129.85 | $125.62 | $127.54 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $127.39 | $128.56 | $125.37 | $126.49 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $125.17 | $129.26 | $124.98 | $128.42 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $128.69 | $135.94 | $127.22 | $131.36 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $131.35 | $131.73 | $126.93 | $130.29 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $129.99 | $130.30 | $125.15 | $127.14 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $126.67 | $130.97 | $126.02 | $130.45 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $131.29 | $134.56 | $128.53 | $134.26 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $134.78 | $138.73 | $134.39 | $137.03 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $136.65 | $137.68 | $134.21 | $135.13 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $136.08 | $138.20 | $133.34 | $136.35 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $133.43 | $143.26 | $132.08 | $141.48 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $140.53 | $147.16 | $140.53 | $145.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $145.50 | $149.68 | $143.35 | $148.89 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $149.36 | $150.79 | $144.91 | $147.02 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $147.25 | $152.13 | $147.25 | $150.71 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $151.11 | $152.48 | $147.30 | $149.08 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $150.07 | $158.47 | $147.65 | $157.62 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $158.52 | $161.27 | $157.14 | $160.93 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $161.19 | $165.74 | $159.16 | $163.05 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $163.48 | $169.73 | $159.04 | $160.95 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $159.25 | $162.22 | $152.81 | $153.86 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $155.19 | $162.70 | $153.86 | $160.63 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $160.29 | $166.03 | $159.65 | $160.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $159.27 | $161.56 | $157.41 | $159.91 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $160.80 | $169.90 | $157.75 | $164.83 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $164.43 | $165.23 | $155.27 | $155.38 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $155.04 | $155.41 | $150.65 | $152.04 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $150.84 | $150.84 | $143.81 | $145.29 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $144.00 | $148.07 | $137.64 | $141.29 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $140.42 | $144.73 | $135.19 | $136.39 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $135.90 | $139.20 | $132.65 | $134.66 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $135.11 | $136.98 | $130.79 | $134.92 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $136.25 | $144.49 | $132.45 | $137.88 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $136.42 | $137.83 | $131.10 | $137.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $137.21 | $137.24 | $126.58 | $130.52 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $131.20 | $137.60 | $129.80 | $137.06 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $137.26 | $139.00 | $132.73 | $134.62 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $134.09 | $138.01 | $132.07 | $136.69 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $136.45 | $136.94 | $131.33 | $131.68 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $131.00 | $132.99 | $129.88 | $130.43 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $129.85 | $132.47 | $126.75 | $126.75 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $126.16 | $131.82 | $119.90 | $120.44 | 0 |
| May 2, 2022 – May 6, 2022 | $120.12 | $122.91 | $115.36 | $116.62 | 0 |
| May 9, 2022 – May 13, 2022 | $115.82 | $117.72 | $112.22 | $116.25 | 0 |
| May 16, 2022 – May 20, 2022 | $115.60 | $119.81 | $113.31 | $117.82 | 0 |
| May 23, 2022 – May 27, 2022 | $118.98 | $125.71 | $116.09 | $124.05 | 0 |
| May 30, 2022 – Jun 3, 2022 | $123.79 | $125.89 | $120.11 | $123.05 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $123.33 | $125.65 | $116.06 | $116.31 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $114.16 | $115.92 | $110.06 | $112.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $112.76 | $123.83 | $107.69 | $123.77 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $124.04 | $127.68 | $122.33 | $127.45 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $126.42 | $129.88 | $124.60 | $127.44 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $126.83 | $128.05 | $119.98 | $126.61 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $126.80 | $131.53 | $123.24 | $130.15 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $130.88 | $133.81 | $128.70 | $132.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $131.20 | $133.82 | $121.14 | $124.66 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $125.50 | $131.22 | $122.25 | $131.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $131.12 | $135.63 | $130.55 | $134.91 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $135.30 | $138.82 | $132.74 | $134.91 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $133.82 | $134.61 | $125.65 | $126.31 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $126.67 | $131.55 | $125.69 | $130.43 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $131.08 | $132.50 | $117.83 | $120.46 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $119.76 | $123.33 | $117.03 | $118.39 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $118.51 | $122.28 | $116.44 | $118.86 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $120.53 | $125.51 | $118.05 | $119.21 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $119.89 | $125.21 | $118.73 | $123.49 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $125.23 | $130.40 | $121.97 | $127.42 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $128.19 | $137.72 | $127.19 | $137.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $136.30 | $137.83 | $128.64 | $134.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $134.91 | $140.66 | $128.90 | $137.87 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $137.78 | $140.45 | $135.10 | $138.49 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $138.66 | $140.37 | $136.66 | $138.76 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $137.93 | $140.52 | $132.10 | $137.92 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $136.85 | $136.85 | $125.52 | $128.62 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $128.64 | $132.95 | $117.28 | $118.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $119.24 | $120.96 | $117.41 | $119.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $119.66 | $121.44 | $117.62 | $120.08 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $121.02 | $121.54 | $114.74 | $119.47 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $119.75 | $129.22 | $119.63 | $128.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $128.76 | $129.79 | $121.37 | $123.63 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $123.82 | $128.95 | $122.46 | $126.74 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $126.27 | $138.08 | $125.35 | $137.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $137.25 | $140.16 | $131.18 | $131.53 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $131.41 | $135.86 | $128.83 | $135.82 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $134.08 | $135.52 | $127.75 | $129.57 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $129.43 | $130.79 | $126.61 | $130.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $130.08 | $130.77 | $121.75 | $122.74 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $120.93 | $127.80 | $119.98 | $123.69 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $124.73 | $127.64 | $116.63 | $120.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $122.25 | $124.62 | $117.49 | $124.38 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $124.72 | $125.57 | $120.98 | $123.63 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $122.64 | $127.83 | $122.23 | $124.89 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $125.00 | $128.12 | $122.63 | $126.53 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $126.34 | $129.97 | $121.05 | $129.21 | 0 |
| May 1, 2023 – May 5, 2023 | $128.24 | $131.19 | $125.19 | $126.32 | 0 |
| May 8, 2023 – May 12, 2023 | $127.14 | $127.57 | $121.22 | $123.44 | 0 |
| May 15, 2023 – May 19, 2023 | $123.75 | $125.25 | $120.06 | $122.11 | 0 |
| May 22, 2023 – May 26, 2023 | $122.44 | $124.22 | $119.65 | $120.47 | 0 |
| May 29, 2023 – Jun 2, 2023 | $120.39 | $130.86 | $120.39 | $130.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $129.44 | $133.84 | $124.13 | $131.28 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $131.28 | $135.01 | $130.76 | $134.37 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $134.20 | $134.80 | $126.19 | $126.84 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $126.85 | $133.58 | $126.85 | $132.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $131.90 | $133.44 | $124.71 | $127.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $126.60 | $130.86 | $125.21 | $128.59 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $128.10 | $130.73 | $127.47 | $129.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $128.98 | $129.80 | $125.68 | $128.67 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $129.49 | $133.65 | $127.47 | $132.15 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $132.20 | $137.58 | $130.88 | $135.63 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $134.73 | $137.46 | $133.31 | $134.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $134.29 | $135.83 | $132.32 | $135.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $135.45 | $141.29 | $135.20 | $138.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $137.27 | $137.28 | $129.02 | $129.44 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $130.43 | $132.80 | $128.17 | $132.54 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $133.00 | $133.00 | $125.05 | $125.07 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $124.08 | $125.47 | $119.42 | $121.98 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $121.83 | $124.96 | $119.52 | $124.07 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $123.51 | $125.03 | $121.47 | $122.92 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $124.17 | $127.52 | $120.21 | $120.43 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $119.74 | $121.75 | $108.90 | $113.17 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $112.83 | $120.11 | $112.01 | $119.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $118.46 | $119.84 | $114.90 | $116.34 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $115.41 | $124.43 | $115.15 | $120.39 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $120.53 | $122.68 | $118.75 | $120.92 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $120.21 | $123.55 | $118.86 | $122.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $122.28 | $134.10 | $122.28 | $130.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $130.77 | $142.29 | $130.68 | $137.92 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $138.78 | $145.93 | $137.07 | $144.32 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $145.44 | $149.11 | $143.48 | $147.07 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $146.22 | $146.33 | $138.23 | $138.58 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $139.08 | $141.11 | $137.83 | $139.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $138.26 | $139.90 | $134.30 | $139.46 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $140.39 | $144.05 | $136.77 | $137.85 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $137.34 | $142.05 | $137.13 | $141.52 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $139.78 | $143.95 | $136.81 | $143.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $143.56 | $149.82 | $137.99 | $147.51 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $146.78 | $155.69 | $146.66 | $155.11 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $153.98 | $156.48 | $151.21 | $155.16 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $154.99 | $157.71 | $152.39 | $154.65 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $155.63 | $155.63 | $150.99 | $154.62 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $154.43 | $156.59 | $153.38 | $153.79 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $154.27 | $154.82 | $151.49 | $153.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $153.69 | $153.69 | $147.22 | $148.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $149.52 | $152.06 | $144.40 | $146.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $146.05 | $147.94 | $140.90 | $141.86 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $142.50 | $143.87 | $136.23 | $137.68 | 0 |
| Apr 29, 2024 – May 3, 2024 | $138.28 | $148.70 | $136.13 | $148.70 | 0 |
| May 6, 2024 – May 10, 2024 | $150.28 | $155.45 | $149.71 | $154.66 | 0 |
| May 13, 2024 – May 17, 2024 | $154.86 | $155.34 | $152.23 | $154.07 | 0 |
| May 20, 2024 – May 24, 2024 | $153.63 | $154.47 | $150.74 | $151.29 | 0 |
| May 27, 2024 – May 31, 2024 | $151.72 | $152.80 | $147.36 | $151.86 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $152.81 | $155.40 | $149.73 | $150.53 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $148.78 | $153.87 | $147.50 | $148.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $148.79 | $152.42 | $147.69 | $149.89 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $149.74 | $152.74 | $147.91 | $152.21 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $152.01 | $158.84 | $150.08 | $158.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $159.99 | $166.14 | $159.28 | $164.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $165.39 | $176.34 | $164.09 | $170.49 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $170.50 | $180.53 | $169.34 | $178.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $179.80 | $183.93 | $167.73 | $169.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $164.60 | $166.70 | $160.72 | $161.81 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $162.29 | $167.28 | $160.60 | $164.41 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $165.05 | $172.00 | $164.69 | $170.79 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $171.58 | $175.94 | $169.35 | $175.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $174.36 | $174.80 | $165.12 | $166.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $166.33 | $171.46 | $161.74 | $169.88 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $170.61 | $177.86 | $168.93 | $172.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $173.99 | $175.36 | $171.01 | $173.15 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $172.91 | $174.20 | $168.45 | $170.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $169.16 | $170.63 | $166.65 | $170.26 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $169.83 | $173.19 | $168.18 | $168.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $168.29 | $180.07 | $163.56 | $169.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $170.00 | $171.22 | $164.48 | $169.52 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $169.56 | $183.23 | $167.96 | $177.29 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $178.86 | $180.68 | $173.00 | $175.76 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $175.97 | $180.76 | $172.82 | $180.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $181.25 | $183.85 | $177.49 | $178.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $178.38 | $179.73 | $173.50 | $175.52 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $176.95 | $178.62 | $170.29 | $173.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $173.47 | $174.77 | $162.09 | $163.62 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $162.70 | $167.38 | $161.75 | $164.15 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $163.36 | $164.55 | $155.96 | $158.11 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $158.25 | $159.37 | $151.75 | $153.28 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $151.71 | $161.33 | $151.66 | $159.17 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $159.87 | $162.23 | $158.77 | $159.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $158.83 | $161.55 | $155.40 | $158.98 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $156.83 | $164.93 | $153.05 | $159.30 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $160.52 | $164.10 | $155.49 | $163.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $163.63 | $165.96 | $153.81 | $162.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $162.48 | $174.72 | $160.08 | $172.97 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $172.80 | $176.31 | $169.08 | $174.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $173.66 | $175.26 | $164.48 | $166.70 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $165.87 | $167.81 | $159.15 | $160.19 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $162.33 | $166.10 | $160.37 | $162.79 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $162.19 | $166.77 | $153.30 | $154.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $150.34 | $160.09 | $144.81 | $159.75 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $161.30 | $163.86 | $158.91 | $160.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $159.10 | $160.42 | $145.38 | $152.70 | 0 |
| Apr 28, 2025 – May 2, 2025 | $152.99 | $161.14 | $151.91 | $160.88 | 0 |
| May 5, 2025 – May 9, 2025 | $159.30 | $165.24 | $159.30 | $163.54 | 0 |
| May 12, 2025 – May 16, 2025 | $166.98 | $167.83 | $161.35 | $167.23 | 0 |
| May 19, 2025 – May 23, 2025 | $165.98 | $170.10 | $164.24 | $164.95 | 0 |
| May 26, 2025 – May 30, 2025 | $165.65 | $168.12 | $163.62 | $165.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $165.85 | $166.98 | $163.50 | $165.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $166.77 | $167.38 | $159.80 | $160.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $161.10 | $164.17 | $155.03 | $155.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $155.17 | $161.28 | $151.49 | $157.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $157.98 | $164.12 | $156.23 | $164.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $162.59 | $164.01 | $157.17 | $157.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $157.85 | $160.07 | $150.45 | $151.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $152.55 | $154.16 | $147.57 | $147.91 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $147.62 | $157.55 | $145.52 | $151.24 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $152.10 | $160.69 | $151.25 | $158.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $158.19 | $163.02 | $155.77 | $159.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $159.33 | $165.45 | $158.72 | $164.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $164.11 | $164.11 | $159.78 | $161.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $160.32 | $162.11 | $158.02 | $160.18 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $160.18 | $161.15 | $153.78 | $155.38 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $155.90 | $158.28 | $151.18 | $155.56 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $155.27 | $155.37 | $147.80 | $149.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $149.43 | $149.43 | $143.98 | $144.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $144.37 | $144.92 | $138.32 | $143.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $144.33 | $147.45 | $139.84 | $146.69 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $146.69 | $157.88 | $145.32 | $155.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $154.91 | $155.45 | $150.92 | $152.45 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $151.81 | $153.87 | $149.31 | $151.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $151.46 | $157.56 | $150.73 | $155.79 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $156.37 | $157.08 | $151.04 | $154.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $154.93 | $157.71 | $152.39 | $155.25 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $154.25 | $156.00 | $149.48 | $149.58 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $149.48 | $158.33 | $146.28 | $155.03 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $155.81 | $160.24 | $154.18 | $155.34 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $155.04 | $158.97 | $155.04 | $157.46 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $157.86 | $158.59 | $152.58 | $154.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $153.32 | $162.50 | $153.32 | $160.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $159.48 | $168.88 | $157.85 | $168.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $167.55 | $171.50 | $163.55 | $167.54 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $167.55 | $171.33 | $165.09 | $170.17 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $170.72 | $176.55 | $168.86 | $173.16 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $172.60 | $182.42 | $169.73 | $180.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $180.07 | $183.01 | $167.19 | $171.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $172.82 | $182.50 | $171.50 | $181.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $181.08 | $183.90 | $170.01 | $175.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $173.88 | $174.96 | $167.63 | $169.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $171.06 | $171.06 | $160.21 | $162.01 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $165.57 | $167.92 | $160.37 | $166.95 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $168.90 | $173.24 | $166.80 | $170.42 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $169.63 | $177.06 | $168.75 | $174.93 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $174.93 | $178.60 | $172.90 | $177.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $176.85 | $178.70 | $171.57 | $173.78 | 0 |
| Apr 27, 2026 – May 1, 2026 | $174.10 | $177.40 | $157.79 | $161.52 | 0 |
| May 4, 2026 – May 8, 2026 | $161.27 | $165.34 | $159.00 | $160.97 | 0 |
| May 11, 2026 – May 15, 2026 | $161.50 | $163.57 | $157.25 | $159.02 | 0 |
| May 18, 2026 – May 22, 2026 | $159.21 | $162.61 | $156.64 | $161.75 | 0 |
| May 25, 2026 – May 29, 2026 | $162.06 | $163.87 | $156.36 | $156.73 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $156.70 | $161.11 | $152.91 | $159.91 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $159.12 | $167.98 | $158.01 | $165.04 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $164.70 | $166.53 | $162.09 | $165.92 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $165.32 | $174.09 | $164.85 | $171.22 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $169.60 | $171.86 | $167.05 | $168.80 | 0 |