| Jan 3, 2005 – Jan 7, 2005 | $12.10 | $12.46 | $12.04 | $12.29 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.34 | $12.38 | $11.94 | $12.10 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.08 | $12.26 | $11.65 | $12.10 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.10 | $12.10 | $10.79 | $11.18 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.11 | $12.05 | $11.11 | $11.70 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.59 | $11.84 | $10.68 | $10.72 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.83 | $11.25 | $10.77 | $10.97 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.65 | $11.15 | $10.64 | $11.04 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.95 | $11.23 | $10.61 | $11.08 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.86 | $11.24 | $10.71 | $10.80 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.83 | $11.03 | $10.64 | $10.70 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.75 | $10.77 | $10.50 | $10.52 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.47 | $11.21 | $10.47 | $11.11 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.12 | $11.43 | $10.46 | $11.32 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.24 | $11.40 | $11.05 | $11.08 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.00 | $11.24 | $11.00 | $11.01 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.06 | $11.38 | $10.96 | $11.38 | 0 |
| May 2, 2005 – May 6, 2005 | $11.43 | $11.80 | $11.23 | $11.80 | 0 |
| May 9, 2005 – May 13, 2005 | $11.83 | $12.35 | $11.57 | $12.25 | 0 |
| May 16, 2005 – May 20, 2005 | $12.14 | $13.47 | $12.14 | $13.36 | 0 |
| May 23, 2005 – May 27, 2005 | $13.36 | $13.40 | $12.35 | $12.64 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.64 | $14.15 | $12.60 | $13.80 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.88 | $14.10 | $13.46 | $13.80 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.69 | $15.10 | $13.65 | $14.75 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.79 | $14.79 | $14.07 | $14.66 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.62 | $15.28 | $13.99 | $14.94 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.79 | $15.62 | $14.74 | $15.50 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.53 | $15.58 | $14.48 | $14.93 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.06 | $15.22 | $14.21 | $14.81 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.70 | $15.18 | $13.90 | $14.40 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.35 | $15.44 | $13.73 | $14.55 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.62 | $14.83 | $14.04 | $14.38 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.40 | $14.99 | $14.27 | $14.36 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.32 | $14.97 | $13.97 | $14.75 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.84 | $15.01 | $14.34 | $14.40 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.54 | $15.05 | $14.54 | $15.01 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.89 | $15.17 | $14.43 | $14.93 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.98 | $15.07 | $14.20 | $14.49 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.65 | $14.71 | $14.18 | $14.32 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.19 | $14.63 | $13.71 | $13.92 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.92 | $14.17 | $13.32 | $13.74 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.62 | $13.80 | $12.47 | $13.22 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.33 | $13.78 | $12.54 | $13.61 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.74 | $14.99 | $13.70 | $14.67 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.86 | $15.03 | $13.94 | $14.96 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.82 | $15.77 | $14.56 | $15.75 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.77 | $15.77 | $15.47 | $15.63 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.65 | $15.83 | $15.44 | $15.77 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.64 | $16.32 | $15.51 | $15.55 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $15.53 | $15.95 | $14.32 | $14.70 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.56 | $15.35 | $14.23 | $15.23 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.15 | $15.33 | $14.56 | $14.56 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.65 | $15.19 | $14.16 | $14.76 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.83 | $15.27 | $14.70 | $15.21 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.10 | $15.32 | $14.16 | $14.50 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.53 | $15.38 | $14.44 | $15.30 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.09 | $15.27 | $14.35 | $15.05 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $14.97 | $15.38 | $14.52 | $14.75 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $14.70 | $15.65 | $14.55 | $15.34 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.29 | $15.42 | $14.69 | $14.80 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.90 | $15.45 | $13.09 | $14.29 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $14.20 | $14.40 | $13.95 | $14.08 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.03 | $14.19 | $13.14 | $13.23 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.12 | $13.44 | $13.09 | $13.43 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.47 | $13.49 | $13.10 | $13.49 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.43 | $13.52 | $12.55 | $13.52 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.54 | $13.62 | $12.75 | $13.44 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.60 | $13.60 | $12.54 | $13.24 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.15 | $13.15 | $12.24 | $12.32 | 0 |
| May 1, 2006 – May 5, 2006 | $12.44 | $13.15 | $11.46 | $11.73 | 0 |
| May 8, 2006 – May 12, 2006 | $11.67 | $12.04 | $11.42 | $11.43 | 0 |
| May 15, 2006 – May 19, 2006 | $11.44 | $12.85 | $11.28 | $11.72 | 0 |
| May 22, 2006 – May 26, 2006 | $11.68 | $12.34 | $11.57 | $11.89 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.85 | $12.17 | $11.72 | $11.95 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.91 | $12.14 | $11.21 | $11.51 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $11.48 | $11.86 | $11.22 | $11.51 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.55 | $11.56 | $10.62 | $10.84 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.82 | $11.56 | $10.58 | $11.54 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.51 | $12.14 | $11.02 | $11.85 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.89 | $11.89 | $11.15 | $11.61 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.58 | $12.14 | $11.37 | $12.14 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.22 | $12.83 | $11.91 | $12.25 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.34 | $12.40 | $11.45 | $12.12 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.07 | $12.11 | $11.62 | $11.91 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.96 | $12.22 | $11.74 | $12.01 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.98 | $12.30 | $11.67 | $11.88 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.86 | $12.12 | $11.46 | $11.65 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.63 | $12.31 | $9.89 | $10.43 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.36 | $10.36 | $9.66 | $9.90 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $9.95 | $10.25 | $9.64 | $9.70 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $9.76 | $9.78 | $9.23 | $9.40 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $9.42 | $9.46 | $8.99 | $9.33 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $9.43 | $9.53 | $9.33 | $9.37 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.43 | $10.06 | $9.43 | $9.75 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.71 | $9.76 | $9.47 | $9.60 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.56 | $9.64 | $8.71 | $8.75 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.75 | $9.29 | $8.66 | $8.89 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.81 | $9.26 | $8.72 | $9.17 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.26 | $9.40 | $9.01 | $9.38 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.32 | $9.48 | $8.92 | $9.03 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.06 | $9.54 | $8.95 | $9.19 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.17 | $9.94 | $9.14 | $9.90 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.93 | $10.03 | $9.70 | $9.76 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.80 | $9.92 | $9.50 | $9.66 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.74 | $9.82 | $9.38 | $9.58 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.77 | $10.26 | $9.40 | $10.24 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.26 | $10.58 | $10.22 | $10.52 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.55 | $10.79 | $10.30 | $10.71 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.73 | $11.42 | $10.64 | $11.24 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.33 | $11.33 | $10.74 | $10.84 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $10.95 | $11.44 | $10.49 | $11.43 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.43 | $11.46 | $11.14 | $11.29 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.26 | $11.26 | $10.10 | $10.25 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.19 | $10.89 | $10.06 | $10.87 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.84 | $11.19 | $10.80 | $11.07 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.05 | $11.23 | $10.68 | $11.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.02 | $11.20 | $10.83 | $10.98 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $10.91 | $12.32 | $10.91 | $12.31 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.27 | $12.43 | $11.92 | $12.21 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.19 | $12.42 | $11.87 | $11.96 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.89 | $11.99 | $11.42 | $11.58 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.63 | $11.68 | $10.76 | $10.89 | 0 |
| May 7, 2007 – May 11, 2007 | $11.15 | $11.15 | $10.64 | $10.89 | 0 |
| May 14, 2007 – May 18, 2007 | $10.92 | $11.03 | $10.83 | $10.83 | 0 |
| May 21, 2007 – May 25, 2007 | $10.96 | $10.96 | $10.58 | $10.92 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.67 | $11.04 | $10.67 | $10.96 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.89 | $10.89 | $10.62 | $10.71 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.82 | $10.84 | $10.51 | $10.64 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.73 | $10.85 | $10.47 | $10.61 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.62 | $10.69 | $10.26 | $10.62 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.55 | $10.84 | $10.49 | $10.84 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.76 | $10.86 | $10.70 | $10.84 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.81 | $10.94 | $10.70 | $10.77 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.74 | $10.89 | $10.37 | $10.42 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.53 | $10.85 | $10.50 | $10.76 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.69 | $10.75 | $10.14 | $10.46 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.51 | $10.51 | $9.38 | $10.16 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.15 | $10.52 | $9.97 | $10.50 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.44 | $10.86 | $10.28 | $10.84 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.84 | $11.01 | $10.64 | $10.84 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.84 | $10.97 | $10.61 | $10.84 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.84 | $12.04 | $10.77 | $11.67 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.72 | $11.81 | $11.41 | $11.67 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.64 | $12.04 | $11.31 | $11.75 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.77 | $11.81 | $11.25 | $11.58 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.63 | $11.78 | $11.18 | $11.72 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.53 | $12.02 | $11.35 | $11.75 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.72 | $11.75 | $11.24 | $11.39 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $11.36 | $11.78 | $11.04 | $11.25 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.22 | $11.56 | $11.04 | $11.32 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.29 | $11.35 | $10.84 | $11.06 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.97 | $11.46 | $10.72 | $10.83 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.78 | $10.88 | $10.29 | $10.45 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.45 | $10.65 | $10.22 | $10.35 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.34 | $11.03 | $10.11 | $10.83 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.82 | $11.22 | $10.82 | $11.02 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.98 | $11.37 | $10.58 | $10.68 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.62 | $11.03 | $10.50 | $10.87 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.87 | $11.48 | $10.67 | $10.94 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.63 | $11.00 | $10.63 | $10.76 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.76 | $11.29 | $10.16 | $10.36 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.41 | $10.77 | $10.15 | $10.60 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.64 | $11.15 | $10.29 | $10.80 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.89 | $11.01 | $10.52 | $10.79 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.74 | $10.77 | $10.27 | $10.45 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.44 | $11.42 | $10.12 | $10.91 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.95 | $11.03 | $10.54 | $10.81 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.80 | $11.21 | $10.63 | $11.15 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.33 | $11.59 | $10.86 | $11.43 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.56 | $12.50 | $11.31 | $12.30 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.45 | $12.54 | $12.07 | $12.16 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.15 | $12.37 | $11.97 | $12.28 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.27 | $12.45 | $11.96 | $12.28 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.29 | $12.79 | $12.08 | $12.66 | 0 |
| May 5, 2008 – May 9, 2008 | $12.67 | $13.08 | $12.35 | $13.08 | 0 |
| May 12, 2008 – May 16, 2008 | $13.12 | $13.41 | $12.78 | $13.25 | 0 |
| May 19, 2008 – May 23, 2008 | $13.22 | $13.75 | $13.22 | $13.54 | 0 |
| May 26, 2008 – May 30, 2008 | $13.52 | $13.68 | $13.18 | $13.53 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.50 | $13.50 | $12.81 | $12.92 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.92 | $14.28 | $12.75 | $14.28 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.32 | $14.35 | $13.65 | $13.82 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.82 | $13.89 | $12.86 | $12.95 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.96 | $13.20 | $12.58 | $12.66 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.63 | $13.31 | $12.31 | $12.80 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.80 | $13.41 | $12.30 | $13.03 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.11 | $13.27 | $12.59 | $13.14 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $13.07 | $13.56 | $12.37 | $13.06 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.03 | $14.60 | $12.82 | $14.47 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.58 | $16.15 | $14.51 | $15.87 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.84 | $16.20 | $15.50 | $16.13 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.14 | $16.14 | $15.21 | $15.62 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.73 | $16.18 | $14.98 | $15.18 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.37 | $16.15 | $14.50 | $16.09 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.69 | $16.56 | $13.80 | $14.70 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.65 | $14.90 | $13.81 | $14.50 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.39 | $14.80 | $12.18 | $12.39 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.26 | $12.41 | $9.68 | $10.95 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.32 | $12.41 | $9.94 | $10.69 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.86 | $11.10 | $9.47 | $9.90 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.88 | $11.15 | $9.25 | $10.94 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.94 | $11.24 | $9.15 | $10.25 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.42 | $10.93 | $9.20 | $9.47 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.44 | $10.19 | $7.10 | $9.09 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.16 | $10.07 | $9.02 | $9.54 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.34 | $9.92 | $8.40 | $9.23 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.40 | $9.71 | $7.99 | $8.65 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.71 | $8.96 | $7.96 | $8.48 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.55 | $9.64 | $8.02 | $9.56 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.58 | $10.75 | $8.90 | $10.41 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.47 | $10.80 | $9.86 | $10.26 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.14 | $10.45 | $8.75 | $9.78 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.60 | $9.89 | $9.13 | $9.58 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.52 | $10.23 | $9.36 | $9.62 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.53 | $10.96 | $9.50 | $10.96 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.95 | $11.08 | $9.58 | $10.25 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.01 | $10.13 | $8.59 | $8.91 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.01 | $9.28 | $8.03 | $8.09 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.94 | $8.14 | $5.30 | $6.04 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.00 | $7.27 | $5.71 | $7.11 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.15 | $7.82 | $6.59 | $7.36 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.57 | $8.99 | $7.57 | $7.97 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.76 | $8.22 | $7.45 | $8.12 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.08 | $8.08 | $7.35 | $7.87 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.81 | $9.64 | $7.68 | $9.27 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.06 | $9.68 | $8.00 | $9.60 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.40 | $9.86 | $8.59 | $8.80 | 0 |
| May 4, 2009 – May 8, 2009 | $8.84 | $10.75 | $8.64 | $10.66 | 0 |
| May 11, 2009 – May 15, 2009 | $10.30 | $10.72 | $9.73 | $10.26 | 0 |
| May 18, 2009 – May 22, 2009 | $10.40 | $10.76 | $10.16 | $10.46 | 0 |
| May 25, 2009 – May 29, 2009 | $10.39 | $11.44 | $10.18 | $10.65 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.88 | $11.96 | $10.26 | $11.60 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.68 | $11.94 | $10.58 | $10.81 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.91 | $11.85 | $9.81 | $11.61 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.49 | $12.02 | $10.84 | $11.97 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.94 | $11.95 | $10.66 | $10.82 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.82 | $11.87 | $10.67 | $11.03 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.23 | $11.55 | $10.81 | $11.47 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.54 | $13.05 | $11.00 | $11.84 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.86 | $13.73 | $11.43 | $12.89 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.07 | $13.41 | $11.10 | $11.63 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.63 | $12.78 | $11.13 | $11.49 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.27 | $12.70 | $10.84 | $12.65 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.67 | $12.84 | $11.56 | $11.88 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.74 | $12.01 | $10.67 | $11.36 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.49 | $11.61 | $11.12 | $11.27 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.23 | $12.98 | $11.01 | $12.87 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.72 | $13.33 | $12.67 | $12.79 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.82 | $13.17 | $11.66 | $12.21 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.74 | $13.28 | $12.33 | $12.83 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.89 | $13.17 | $12.35 | $12.97 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.08 | $13.18 | $12.21 | $12.21 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.20 | $12.72 | $10.89 | $11.07 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.11 | $12.75 | $10.62 | $12.70 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.82 | $13.20 | $10.83 | $11.07 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.15 | $12.85 | $11.15 | $12.63 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.84 | $13.10 | $11.59 | $11.65 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.61 | $12.39 | $11.16 | $11.99 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.02 | $12.74 | $11.28 | $12.25 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.35 | $12.45 | $11.96 | $12.40 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.44 | $13.49 | $12.39 | $13.33 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.43 | $13.64 | $13.24 | $13.35 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.56 | $13.73 | $12.12 | $12.85 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.96 | $13.31 | $12.57 | $12.57 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.61 | $13.37 | $12.19 | $12.27 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.36 | $12.67 | $11.80 | $12.35 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.36 | $12.99 | $11.94 | $12.55 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.51 | $12.93 | $11.88 | $12.78 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.96 | $13.69 | $12.87 | $13.66 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.74 | $13.74 | $12.61 | $12.93 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.98 | $14.07 | $12.42 | $14.01 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.08 | $14.67 | $14.03 | $14.30 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.34 | $15.15 | $13.55 | $14.18 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.09 | $14.62 | $13.81 | $14.16 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.20 | $14.20 | $13.48 | $13.57 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.59 | $14.41 | $13.09 | $13.44 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.52 | $14.00 | $13.41 | $13.89 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.84 | $14.57 | $13.84 | $14.22 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.16 | $14.35 | $13.58 | $13.83 | 0 |
| May 3, 2010 – May 7, 2010 | $13.86 | $14.36 | $12.24 | $13.21 | 0 |
| May 10, 2010 – May 14, 2010 | $13.86 | $15.29 | $13.57 | $14.15 | 0 |
| May 17, 2010 – May 21, 2010 | $14.28 | $14.43 | $12.82 | $13.13 | 0 |
| May 24, 2010 – May 28, 2010 | $13.15 | $13.65 | $12.63 | $13.16 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.08 | $14.08 | $12.93 | $13.14 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.25 | $13.56 | $12.93 | $13.27 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.43 | $14.27 | $13.27 | $13.82 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.03 | $14.03 | $13.04 | $13.92 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.30 | $14.40 | $12.95 | $13.03 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.25 | $13.74 | $12.76 | $13.74 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.64 | $14.19 | $13.44 | $13.59 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.70 | $14.35 | $13.49 | $14.26 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.26 | $14.76 | $13.93 | $14.34 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.54 | $14.57 | $13.63 | $13.85 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.84 | $13.87 | $12.85 | $12.95 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.92 | $13.54 | $12.60 | $12.81 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.92 | $13.18 | $12.07 | $12.84 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.75 | $13.30 | $12.45 | $13.16 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.14 | $13.24 | $12.67 | $12.99 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.94 | $13.08 | $12.32 | $12.42 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.52 | $13.39 | $12.40 | $12.77 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.59 | $13.68 | $12.47 | $13.58 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.48 | $14.39 | $13.48 | $14.14 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.09 | $14.43 | $13.76 | $14.23 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.21 | $15.11 | $13.90 | $15.03 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.10 | $15.29 | $14.71 | $14.80 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.91 | $16.33 | $14.47 | $16.03 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.03 | $16.03 | $14.70 | $15.05 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.14 | $15.17 | $14.01 | $14.84 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.75 | $15.17 | $14.65 | $14.93 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.85 | $15.42 | $14.77 | $15.25 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $15.28 | $15.36 | $14.87 | $15.34 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $15.35 | $16.03 | $15.17 | $15.86 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.95 | $16.49 | $15.81 | $16.19 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.23 | $16.36 | $15.27 | $15.63 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.77 | $16.40 | $15.65 | $16.32 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.21 | $16.56 | $16.16 | $16.43 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.37 | $16.48 | $15.11 | $15.21 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.27 | $15.84 | $15.17 | $15.29 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.41 | $15.85 | $14.97 | $15.06 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.01 | $15.75 | $14.88 | $15.16 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.16 | $16.05 | $14.99 | $15.81 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.61 | $16.06 | $15.18 | $15.83 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.85 | $16.40 | $15.35 | $16.06 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.97 | $16.46 | $14.99 | $16.18 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.00 | $17.37 | $15.63 | $17.18 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.41 | $17.80 | $16.85 | $17.50 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.52 | $17.97 | $17.48 | $17.69 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.64 | $17.80 | $17.03 | $17.44 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.37 | $18.25 | $17.06 | $18.01 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.89 | $19.62 | $17.89 | $19.13 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.17 | $19.87 | $18.83 | $19.28 | 0 |
| May 2, 2011 – May 6, 2011 | $19.44 | $19.47 | $18.02 | $18.38 | 0 |
| May 9, 2011 – May 13, 2011 | $18.31 | $19.75 | $18.12 | $19.45 | 0 |
| May 16, 2011 – May 20, 2011 | $19.27 | $20.49 | $19.01 | $20.18 | 0 |
| May 23, 2011 – May 27, 2011 | $19.96 | $20.30 | $18.91 | $19.85 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.97 | $20.70 | $18.43 | $18.50 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.55 | $18.66 | $17.59 | $18.55 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.55 | $19.40 | $18.33 | $18.96 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.87 | $19.84 | $18.62 | $18.67 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.75 | $19.85 | $18.60 | $19.33 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.33 | $20.84 | $19.12 | $20.23 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.06 | $20.16 | $18.92 | $19.67 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.54 | $19.56 | $18.00 | $18.80 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.60 | $19.30 | $17.62 | $19.13 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.32 | $19.35 | $15.77 | $16.56 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.11 | $16.48 | $14.56 | $15.87 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.02 | $16.81 | $14.27 | $15.03 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.43 | $17.05 | $14.92 | $16.16 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.37 | $17.21 | $13.94 | $14.08 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.60 | $14.81 | $13.28 | $13.45 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.26 | $15.63 | $13.22 | $15.28 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.98 | $15.11 | $13.64 | $14.06 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.16 | $15.42 | $14.07 | $14.77 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.65 | $15.71 | $13.57 | $15.19 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.52 | $16.59 | $14.90 | $15.92 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.77 | $16.97 | $15.15 | $15.83 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.81 | $16.61 | $15.22 | $15.88 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.63 | $16.01 | $13.36 | $14.63 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.68 | $15.39 | $14.19 | $15.33 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.24 | $15.58 | $14.83 | $15.48 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.19 | $15.66 | $14.42 | $14.63 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.10 | $15.81 | $14.72 | $14.78 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.06 | $15.32 | $14.34 | $15.21 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.01 | $15.41 | $14.22 | $15.12 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.20 | $15.60 | $14.57 | $15.58 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.61 | $15.99 | $15.04 | $15.77 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.03 | $16.38 | $15.79 | $15.98 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.07 | $16.07 | $14.83 | $15.32 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.43 | $16.31 | $15.08 | $16.10 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.08 | $16.69 | $15.97 | $16.61 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.45 | $17.65 | $16.24 | $17.58 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.56 | $17.77 | $16.21 | $16.23 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.44 | $17.11 | $15.79 | $16.95 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.92 | $17.04 | $15.90 | $16.45 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.34 | $16.38 | $15.02 | $15.22 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.17 | $16.64 | $14.95 | $15.94 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.89 | $16.81 | $15.65 | $16.67 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.52 | $17.67 | $16.38 | $17.53 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.68 | $18.83 | $17.63 | $18.55 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.43 | $19.21 | $18.38 | $18.67 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.34 | $19.15 | $18.12 | $18.28 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.31 | $18.99 | $18.30 | $18.81 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.46 | $19.92 | $18.42 | $19.73 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.79 | $19.97 | $18.44 | $19.51 | 0 |
| May 7, 2012 – May 11, 2012 | $19.37 | $20.56 | $19.37 | $20.27 | 0 |
| May 14, 2012 – May 18, 2012 | $19.99 | $20.52 | $19.38 | $19.88 | 0 |
| May 21, 2012 – May 25, 2012 | $19.86 | $20.17 | $19.21 | $19.40 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.65 | $20.09 | $19.23 | $19.32 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.37 | $20.47 | $18.98 | $20.27 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.51 | $20.51 | $19.18 | $19.50 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.38 | $19.71 | $18.58 | $18.88 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.69 | $20.56 | $18.69 | $20.54 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.59 | $21.18 | $20.23 | $20.86 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.99 | $21.97 | $20.54 | $21.31 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $21.34 | $21.57 | $19.74 | $19.97 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.78 | $21.10 | $19.18 | $21.08 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.11 | $21.55 | $20.36 | $20.94 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $21.07 | $22.13 | $19.36 | $21.98 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.87 | $22.11 | $20.85 | $21.83 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.72 | $22.12 | $20.90 | $21.44 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.43 | $22.01 | $20.89 | $21.04 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.15 | $21.99 | $21.02 | $21.55 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.58 | $22.65 | $21.19 | $22.29 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.24 | $23.02 | $21.55 | $21.97 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.96 | $22.89 | $21.88 | $22.39 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $22.50 | $22.88 | $21.56 | $21.77 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $21.77 | $21.95 | $20.82 | $21.20 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.30 | $21.77 | $20.47 | $20.87 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.88 | $22.07 | $20.30 | $21.25 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.28 | $22.26 | $21.15 | $21.41 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.48 | $21.73 | $18.76 | $20.10 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.09 | $20.39 | $18.46 | $20.02 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.25 | $21.98 | $19.96 | $21.94 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.94 | $22.04 | $21.14 | $21.73 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.81 | $22.92 | $21.61 | $22.01 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.00 | $22.82 | $21.81 | $22.39 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.42 | $22.91 | $22.12 | $22.53 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.57 | $22.70 | $21.62 | $22.14 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.10 | $23.32 | $21.82 | $22.58 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.44 | $22.87 | $20.13 | $20.65 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.66 | $21.26 | $20.39 | $21.05 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.05 | $21.23 | $20.60 | $20.94 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.91 | $21.26 | $20.24 | $20.52 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.48 | $20.83 | $20.34 | $20.48 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.48 | $21.10 | $20.35 | $21.05 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.97 | $21.50 | $20.31 | $20.73 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.78 | $20.78 | $20.19 | $20.35 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $20.26 | $20.44 | $18.89 | $19.37 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.02 | $20.30 | $18.83 | $20.23 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.12 | $21.19 | $20.07 | $21.16 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $21.28 | $22.43 | $21.14 | $22.26 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.29 | $22.33 | $20.14 | $20.23 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.32 | $20.32 | $19.63 | $19.76 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.60 | $19.81 | $19.28 | $19.62 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.47 | $20.64 | $18.93 | $19.81 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.89 | $20.52 | $19.48 | $20.11 | 0 |
| May 6, 2013 – May 10, 2013 | $20.18 | $20.89 | $19.73 | $20.83 | 0 |
| May 13, 2013 – May 17, 2013 | $20.74 | $22.00 | $20.60 | $21.98 | 0 |
| May 20, 2013 – May 24, 2013 | $21.91 | $23.50 | $21.91 | $23.48 | 0 |
| May 27, 2013 – May 31, 2013 | $23.64 | $23.89 | $23.21 | $23.39 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.37 | $24.56 | $23.26 | $24.24 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.25 | $24.95 | $23.94 | $24.74 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.97 | $26.27 | $24.12 | $24.42 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.27 | $24.84 | $22.99 | $23.01 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.12 | $24.16 | $22.92 | $24.12 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.13 | $25.61 | $23.78 | $24.67 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.80 | $25.29 | $24.03 | $24.94 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.06 | $25.32 | $23.98 | $24.07 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $24.00 | $25.02 | $23.29 | $24.81 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.86 | $26.76 | $23.30 | $26.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $25.59 | $25.97 | $23.85 | $24.35 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.41 | $25.55 | $23.65 | $24.18 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.89 | $24.79 | $22.57 | $22.99 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.24 | $24.43 | $22.48 | $24.19 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.26 | $24.43 | $23.22 | $24.18 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.42 | $26.01 | $24.22 | $25.09 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.30 | $26.15 | $24.92 | $25.77 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.47 | $27.20 | $25.47 | $26.07 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.95 | $27.05 | $25.93 | $26.43 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.39 | $29.12 | $26.34 | $28.95 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.11 | $29.24 | $27.48 | $27.55 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.66 | $27.74 | $25.98 | $26.47 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $26.30 | $27.14 | $24.60 | $24.64 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.60 | $26.94 | $24.35 | $26.12 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.13 | $28.25 | $26.13 | $27.60 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.75 | $29.09 | $27.13 | $28.29 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.21 | $28.42 | $27.17 | $27.20 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.20 | $28.02 | $25.81 | $27.81 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.84 | $29.22 | $26.45 | $29.12 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.07 | $29.90 | $28.80 | $29.42 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.32 | $30.03 | $27.73 | $28.56 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.40 | $29.88 | $27.85 | $29.03 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.03 | $31.21 | $28.99 | $29.47 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.59 | $29.90 | $26.67 | $27.97 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.65 | $28.07 | $26.21 | $26.40 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.44 | $26.95 | $25.36 | $25.70 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.78 | $27.04 | $25.27 | $26.66 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.59 | $27.65 | $26.18 | $26.39 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.34 | $28.80 | $25.89 | $27.80 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.44 | $28.40 | $26.32 | $27.26 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.08 | $28.37 | $26.75 | $27.33 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.50 | $29.48 | $27.32 | $29.19 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.17 | $29.50 | $27.00 | $28.41 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.51 | $29.89 | $27.34 | $27.69 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.42 | $28.44 | $26.07 | $26.21 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.41 | $27.36 | $25.29 | $27.20 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.42 | $27.77 | $25.90 | $26.08 | 0 |
| Apr 28, 2014 – May 2, 2014 | $25.73 | $27.88 | $25.34 | $27.69 | 0 |
| May 5, 2014 – May 9, 2014 | $27.49 | $27.49 | $24.85 | $26.28 | 0 |
| May 12, 2014 – May 16, 2014 | $26.55 | $27.90 | $25.33 | $25.91 | 0 |
| May 19, 2014 – May 23, 2014 | $25.88 | $27.57 | $25.88 | $27.49 | 0 |
| May 26, 2014 – May 30, 2014 | $27.71 | $28.54 | $27.53 | $28.30 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.07 | $28.74 | $26.90 | $28.23 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $28.10 | $28.19 | $26.92 | $27.14 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.18 | $27.96 | $26.60 | $27.89 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.01 | $28.71 | $27.12 | $28.71 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.52 | $30.09 | $28.19 | $29.79 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $29.57 | $29.57 | $28.03 | $28.70 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.95 | $29.89 | $28.66 | $29.38 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.04 | $29.76 | $28.50 | $29.38 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.42 | $30.24 | $28.83 | $29.07 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $29.07 | $30.79 | $28.54 | $30.60 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.91 | $31.39 | $29.62 | $29.92 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $30.32 | $30.88 | $29.87 | $30.48 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $30.69 | $30.70 | $29.98 | $30.23 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.31 | $30.44 | $29.51 | $30.37 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.18 | $30.75 | $30.16 | $30.55 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.49 | $31.11 | $29.76 | $30.16 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.99 | $31.16 | $29.77 | $30.26 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.04 | $30.57 | $29.10 | $29.96 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.93 | $30.49 | $28.80 | $29.89 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $29.94 | $32.50 | $29.63 | $31.97 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.01 | $33.68 | $32.01 | $33.05 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $33.42 | $37.26 | $33.07 | $36.54 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $36.69 | $37.15 | $32.98 | $33.05 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $32.98 | $34.02 | $32.66 | $33.02 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $33.05 | $33.05 | $31.81 | $32.05 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.22 | $33.57 | $32.22 | $33.02 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $33.07 | $34.29 | $32.52 | $33.78 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $33.58 | $34.97 | $32.71 | $34.60 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $35.20 | $35.68 | $33.74 | $34.19 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $34.19 | $35.99 | $34.03 | $35.81 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $35.75 | $36.37 | $34.11 | $34.42 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $34.07 | $34.76 | $32.98 | $34.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $34.06 | $34.86 | $32.92 | $33.98 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $34.12 | $34.74 | $32.43 | $33.76 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $33.91 | $34.78 | $32.87 | $32.95 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $32.84 | $34.53 | $32.67 | $33.28 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.14 | $35.80 | $32.89 | $34.90 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.71 | $35.59 | $34.04 | $34.79 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $34.82 | $37.02 | $34.12 | $36.01 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $35.88 | $40.62 | $35.28 | $38.41 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.24 | $41.69 | $37.55 | $41.24 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.54 | $43.15 | $40.08 | $41.32 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.31 | $41.80 | $39.08 | $40.52 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.83 | $41.32 | $39.50 | $41.18 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.94 | $41.85 | $40.28 | $41.04 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $41.18 | $42.02 | $40.09 | $40.70 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $41.00 | $42.28 | $40.58 | $40.83 | 0 |
| Apr 27, 2015 – May 1, 2015 | $40.73 | $41.50 | $39.42 | $39.90 | 0 |
| May 4, 2015 – May 8, 2015 | $39.93 | $41.57 | $36.75 | $41.38 | 0 |
| May 11, 2015 – May 15, 2015 | $41.38 | $42.79 | $41.07 | $42.07 | 0 |
| May 18, 2015 – May 22, 2015 | $42.09 | $44.47 | $41.31 | $42.99 | 0 |
| May 25, 2015 – May 29, 2015 | $42.76 | $43.40 | $41.89 | $42.62 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.55 | $43.98 | $41.62 | $42.17 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.25 | $43.13 | $41.30 | $42.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $42.66 | $46.45 | $42.43 | $46.17 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $46.46 | $47.20 | $44.71 | $47.04 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $46.57 | $47.74 | $45.94 | $47.72 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $47.62 | $48.18 | $45.88 | $46.84 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $46.90 | $47.18 | $45.23 | $45.73 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $45.66 | $46.89 | $44.93 | $45.20 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $44.97 | $45.46 | $43.15 | $45.18 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $45.23 | $46.23 | $39.42 | $43.61 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $43.77 | $44.78 | $43.44 | $44.58 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $44.56 | $45.43 | $39.69 | $41.60 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.60 | $41.29 | $39.05 | $40.66 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.54 | $40.88 | $38.06 | $38.64 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.98 | $40.04 | $38.57 | $39.27 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $39.16 | $40.00 | $38.17 | $38.65 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $38.87 | $39.45 | $37.62 | $37.72 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.43 | $39.15 | $36.51 | $38.98 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $39.22 | $39.96 | $37.98 | $39.96 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $39.89 | $40.11 | $37.01 | $39.62 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $39.27 | $43.52 | $38.63 | $43.41 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $43.42 | $43.73 | $41.39 | $42.05 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $42.06 | $45.34 | $42.06 | $44.75 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $44.49 | $44.49 | $42.16 | $42.51 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.54 | $46.48 | $41.84 | $46.38 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $45.91 | $47.51 | $45.82 | $46.43 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $46.48 | $46.90 | $42.12 | $42.93 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $42.96 | $43.40 | $42.01 | $42.33 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.42 | $44.80 | $41.63 | $44.46 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $44.46 | $47.45 | $43.48 | $47.04 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.00 | $47.93 | $46.06 | $46.15 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $45.42 | $46.29 | $43.75 | $43.93 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $43.57 | $45.10 | $40.04 | $41.35 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $41.54 | $41.72 | $39.22 | $41.36 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $41.33 | $44.09 | $40.38 | $43.98 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $43.59 | $44.00 | $40.78 | $40.82 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $40.38 | $42.97 | $39.52 | $42.78 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $43.19 | $44.94 | $41.34 | $42.91 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.11 | $44.43 | $42.70 | $44.07 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.97 | $46.72 | $42.06 | $43.87 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $43.83 | $45.59 | $43.05 | $43.81 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $43.85 | $44.57 | $41.36 | $42.23 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $42.04 | $42.68 | $39.48 | $40.11 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $40.00 | $43.50 | $39.94 | $43.12 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $43.24 | $43.24 | $40.98 | $41.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.26 | $42.97 | $40.03 | $42.79 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $42.50 | $43.66 | $42.50 | $42.91 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $42.95 | $43.91 | $42.03 | $43.02 | 0 |
| May 2, 2016 – May 6, 2016 | $43.25 | $48.96 | $42.10 | $48.73 | 0 |
| May 9, 2016 – May 13, 2016 | $49.02 | $50.53 | $48.45 | $48.65 | 0 |
| May 16, 2016 – May 20, 2016 | $48.62 | $50.08 | $47.90 | $49.85 | 0 |
| May 23, 2016 – May 27, 2016 | $49.88 | $50.37 | $48.97 | $49.94 | 0 |
| May 30, 2016 – Jun 3, 2016 | $49.84 | $51.59 | $49.26 | $51.02 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $50.92 | $52.43 | $50.70 | $51.40 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $51.14 | $53.06 | $49.71 | $49.78 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $49.94 | $52.72 | $49.66 | $51.12 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $50.94 | $52.31 | $50.00 | $51.83 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $51.91 | $54.28 | $51.28 | $53.87 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $53.91 | $54.87 | $52.24 | $52.50 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $52.50 | $53.16 | $51.70 | $51.96 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $51.73 | $52.33 | $50.37 | $51.60 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $51.56 | $53.13 | $49.98 | $52.97 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $52.80 | $53.65 | $52.06 | $52.96 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $53.00 | $53.81 | $51.75 | $53.14 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $52.98 | $55.39 | $52.79 | $53.87 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $53.99 | $55.64 | $53.94 | $55.63 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $55.69 | $56.32 | $54.75 | $55.09 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $54.79 | $55.70 | $52.86 | $55.49 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $55.48 | $55.77 | $53.52 | $54.41 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $54.06 | $54.63 | $52.07 | $54.42 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $54.16 | $55.81 | $53.81 | $55.04 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $55.44 | $55.89 | $54.04 | $54.63 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $54.53 | $55.01 | $52.94 | $53.25 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $53.45 | $54.67 | $49.00 | $49.36 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $48.82 | $49.68 | $45.10 | $48.17 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $48.47 | $52.07 | $47.04 | $52.07 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $52.43 | $54.96 | $52.43 | $54.70 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $54.62 | $55.66 | $53.62 | $54.83 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $54.74 | $56.58 | $54.48 | $55.88 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $55.96 | $59.71 | $55.96 | $59.62 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.36 | $62.01 | $59.23 | $60.75 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $61.05 | $62.57 | $59.79 | $62.27 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $62.53 | $63.23 | $60.80 | $61.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $61.32 | $63.59 | $60.49 | $61.84 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $62.02 | $62.71 | $60.71 | $62.49 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $62.19 | $62.19 | $59.71 | $59.84 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $59.75 | $61.19 | $58.71 | $60.93 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $60.62 | $62.28 | $59.67 | $62.19 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $62.15 | $63.67 | $60.57 | $63.54 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $63.66 | $65.53 | $62.89 | $64.49 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $64.72 | $66.36 | $64.31 | $65.28 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $65.89 | $67.89 | $64.88 | $64.97 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $64.54 | $65.02 | $62.32 | $63.10 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $62.88 | $64.58 | $57.45 | $59.32 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $59.14 | $60.10 | $54.74 | $55.31 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $54.48 | $57.32 | $54.48 | $56.84 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $56.88 | $57.49 | $53.27 | $54.96 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $54.92 | $57.19 | $53.66 | $55.22 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $55.22 | $56.18 | $54.57 | $56.05 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $56.88 | $58.59 | $56.44 | $57.27 | 0 |
| May 1, 2017 – May 5, 2017 | $57.41 | $58.76 | $57.28 | $58.67 | 0 |
| May 8, 2017 – May 12, 2017 | $58.41 | $59.46 | $54.31 | $55.31 | 0 |
| May 15, 2017 – May 19, 2017 | $55.35 | $55.92 | $52.91 | $54.39 | 0 |
| May 22, 2017 – May 26, 2017 | $54.43 | $56.49 | $54.43 | $55.44 | 0 |
| May 29, 2017 – Jun 2, 2017 | $55.22 | $57.88 | $54.26 | $57.01 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $57.06 | $57.58 | $54.57 | $57.06 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $56.97 | $57.67 | $53.60 | $54.83 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $54.73 | $54.88 | $53.03 | $54.48 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $54.48 | $56.93 | $51.88 | $52.90 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $53.12 | $57.02 | $52.51 | $54.70 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $54.69 | $55.70 | $53.64 | $54.48 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $54.96 | $55.14 | $53.87 | $54.48 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $54.43 | $58.50 | $54.17 | $55.09 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $55.31 | $55.71 | $52.90 | $55.27 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $55.31 | $57.89 | $53.86 | $54.04 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $54.35 | $54.52 | $51.14 | $52.06 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $52.19 | $52.99 | $50.00 | $50.53 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $50.57 | $52.81 | $49.65 | $52.55 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $52.42 | $53.34 | $50.44 | $52.02 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $52.51 | $53.12 | $50.83 | $53.12 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $53.07 | $53.28 | $50.79 | $52.11 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $52.16 | $54.97 | $51.89 | $54.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $54.21 | $56.28 | $54.17 | $55.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.80 | $56.07 | $54.35 | $55.76 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $55.80 | $58.44 | $55.31 | $58.04 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $57.95 | $59.84 | $57.42 | $59.75 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $59.71 | $63.57 | $58.00 | $58.26 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $58.04 | $61.12 | $56.63 | $59.93 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $59.66 | $61.38 | $59.01 | $60.68 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $60.59 | $62.66 | $60.15 | $61.96 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $62.00 | $64.60 | $60.99 | $63.41 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $64.21 | $64.92 | $61.74 | $62.75 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $62.80 | $64.65 | $61.96 | $63.15 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $63.68 | $64.08 | $61.79 | $62.75 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $62.92 | $64.16 | $62.61 | $63.63 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $64.02 | $65.62 | $63.68 | $65.13 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $65.18 | $66.68 | $63.20 | $66.06 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $66.41 | $67.69 | $65.80 | $67.69 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $67.51 | $68.35 | $66.79 | $67.82 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $67.51 | $68.70 | $65.83 | $66.10 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $65.84 | $66.28 | $63.19 | $65.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $65.00 | $68.08 | $63.19 | $67.07 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $66.59 | $70.29 | $65.88 | $69.36 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $69.49 | $70.33 | $67.16 | $69.63 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $69.19 | $76.50 | $68.92 | $76.28 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $75.70 | $77.11 | $72.35 | $73.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $72.80 | $73.80 | $70.84 | $70.88 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $71.59 | $72.87 | $70.18 | $71.85 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $71.72 | $76.14 | $71.41 | $75.12 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $75.35 | $77.24 | $75.00 | $76.93 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $77.33 | $82.59 | $77.24 | $82.06 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $82.23 | $84.14 | $78.48 | $80.38 | 0 |
| Apr 30, 2018 – May 4, 2018 | $80.56 | $82.90 | $75.52 | $80.07 | 0 |
| May 7, 2018 – May 11, 2018 | $80.07 | $82.13 | $78.55 | $81.29 | 0 |
| May 14, 2018 – May 18, 2018 | $81.38 | $83.15 | $79.74 | $82.62 | 0 |
| May 21, 2018 – May 25, 2018 | $82.42 | $84.70 | $82.40 | $83.42 | 0 |
| May 28, 2018 – Jun 1, 2018 | $83.41 | $86.07 | $82.41 | $83.42 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $83.69 | $86.69 | $83.24 | $83.59 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $83.95 | $87.00 | $83.55 | $85.85 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $85.54 | $90.15 | $85.10 | $87.58 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $87.71 | $88.15 | $84.92 | $85.05 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $85.06 | $88.91 | $84.61 | $88.78 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $88.95 | $89.80 | $86.20 | $87.58 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $87.53 | $92.85 | $87.49 | $92.67 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $92.50 | $95.46 | $91.13 | $93.91 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $93.78 | $104.42 | $91.39 | $101.67 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $102.20 | $105.21 | $97.46 | $99.23 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $99.60 | $104.84 | $99.43 | $101.43 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $102.01 | $107.20 | $100.45 | $105.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $105.20 | $111.46 | $104.89 | $111.19 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $111.59 | $115.10 | $108.66 | $112.13 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $112.57 | $114.61 | $108.49 | $114.08 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $113.81 | $113.81 | $100.90 | $103.78 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $103.43 | $106.67 | $101.43 | $105.29 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $105.84 | $107.10 | $97.83 | $99.09 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $99.11 | $102.78 | $91.61 | $93.99 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $93.84 | $99.31 | $93.84 | $95.36 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $95.35 | $97.04 | $91.76 | $94.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $95.12 | $104.03 | $93.71 | $100.32 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $100.94 | $104.58 | $99.35 | $102.98 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $103.41 | $106.01 | $101.03 | $105.02 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $104.88 | $105.27 | $99.27 | $102.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $103.01 | $108.74 | $101.52 | $105.85 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $105.78 | $107.43 | $94.38 | $99.30 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $99.22 | $104.50 | $96.20 | $97.20 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $96.26 | $96.95 | $87.85 | $89.02 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $88.57 | $91.93 | $87.79 | $90.90 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $90.91 | $92.19 | $88.09 | $92.03 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $91.92 | $97.52 | $91.92 | $94.94 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $93.64 | $98.64 | $90.58 | $96.89 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $96.28 | $97.06 | $92.40 | $95.16 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $94.52 | $96.45 | $92.54 | $94.58 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $94.39 | $98.42 | $93.03 | $94.69 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $94.82 | $102.30 | $93.10 | $99.70 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $99.04 | $100.49 | $97.22 | $99.78 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $99.86 | $100.87 | $95.19 | $98.97 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $98.72 | $99.17 | $93.54 | $96.78 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $97.18 | $100.35 | $93.43 | $94.03 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $94.13 | $97.71 | $92.70 | $93.63 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $93.95 | $96.34 | $91.78 | $93.66 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $93.86 | $97.04 | $92.23 | $95.97 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $95.48 | $100.48 | $93.51 | $99.69 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $100.53 | $104.26 | $95.66 | $98.06 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $98.25 | $105.08 | $96.37 | $104.69 | 0 |
| Apr 29, 2019 – May 3, 2019 | $104.69 | $105.49 | $100.25 | $103.09 | 0 |
| May 6, 2019 – May 10, 2019 | $101.39 | $106.40 | $101.39 | $105.24 | 0 |
| May 13, 2019 – May 17, 2019 | $103.38 | $105.15 | $101.63 | $103.22 | 0 |
| May 20, 2019 – May 24, 2019 | $102.69 | $109.52 | $100.97 | $101.90 | 0 |
| May 27, 2019 – May 31, 2019 | $102.19 | $102.92 | $99.05 | $99.86 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $99.81 | $107.25 | $99.79 | $105.48 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $105.48 | $107.27 | $103.68 | $104.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $104.54 | $107.90 | $103.86 | $107.02 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $106.96 | $109.68 | $104.52 | $109.56 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $110.66 | $113.22 | $107.01 | $111.75 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $111.45 | $115.32 | $110.07 | $114.73 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $115.02 | $115.21 | $110.95 | $112.42 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $112.45 | $115.29 | $111.22 | $113.75 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $114.77 | $118.14 | $112.10 | $114.15 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $112.12 | $120.69 | $106.98 | $117.43 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $117.29 | $122.88 | $116.72 | $120.59 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $120.94 | $122.74 | $117.90 | $117.98 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $119.12 | $121.51 | $116.73 | $119.62 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $119.32 | $124.15 | $117.97 | $122.51 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $123.11 | $123.11 | $116.05 | $117.06 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $116.67 | $121.64 | $116.67 | $117.48 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $117.15 | $119.75 | $114.65 | $115.71 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $116.07 | $118.59 | $113.07 | $115.72 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $115.06 | $119.05 | $114.02 | $117.61 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $117.19 | $124.54 | $116.00 | $123.46 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $124.28 | $128.05 | $123.88 | $126.22 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $126.53 | $130.60 | $125.19 | $130.01 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $131.06 | $133.02 | $101.89 | $105.27 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $105.33 | $107.22 | $99.16 | $102.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $102.40 | $106.46 | $101.39 | $102.10 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $102.07 | $106.17 | $100.47 | $104.96 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $105.01 | $105.92 | $100.32 | $104.92 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $105.08 | $106.52 | $102.67 | $105.22 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $106.15 | $106.73 | $101.56 | $102.05 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $102.22 | $104.81 | $101.04 | $102.39 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $102.38 | $104.20 | $99.83 | $103.69 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $102.88 | $104.30 | $101.09 | $103.72 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $103.59 | $110.02 | $103.21 | $108.63 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $108.46 | $109.31 | $103.84 | $104.76 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $103.60 | $107.27 | $102.21 | $105.22 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $105.57 | $110.19 | $105.46 | $106.62 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $106.23 | $114.34 | $105.75 | $112.95 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $112.66 | $120.46 | $112.13 | $120.17 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $117.94 | $119.65 | $88.50 | $93.61 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $95.49 | $100.39 | $90.25 | $94.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $89.69 | $92.58 | $72.11 | $81.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $73.68 | $73.98 | $40.67 | $49.47 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $49.04 | $65.13 | $47.73 | $58.15 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $58.41 | $64.88 | $48.50 | $50.99 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $53.41 | $67.00 | $53.41 | $65.51 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $64.65 | $67.98 | $60.75 | $64.95 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $63.09 | $65.35 | $59.18 | $61.07 | 0 |
| Apr 27, 2020 – May 1, 2020 | $62.31 | $73.63 | $60.35 | $62.65 | 0 |
| May 4, 2020 – May 8, 2020 | $60.19 | $67.78 | $59.94 | $64.14 | 0 |
| May 11, 2020 – May 15, 2020 | $63.48 | $64.12 | $57.96 | $61.07 | 0 |
| May 18, 2020 – May 22, 2020 | $64.42 | $72.77 | $64.02 | $67.57 | 0 |
| May 25, 2020 – May 29, 2020 | $70.23 | $71.88 | $66.02 | $66.83 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $66.99 | $79.32 | $66.11 | $78.11 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $80.05 | $81.85 | $64.17 | $66.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $64.00 | $72.08 | $63.97 | $68.87 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $68.48 | $73.38 | $66.72 | $67.19 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $68.33 | $75.46 | $66.85 | $72.88 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $74.66 | $74.66 | $65.49 | $69.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $69.89 | $74.98 | $68.97 | $72.72 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $72.25 | $76.37 | $72.00 | $73.91 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $73.75 | $76.99 | $72.86 | $74.87 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $75.18 | $84.53 | $73.49 | $83.44 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $83.68 | $83.89 | $79.96 | $80.48 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $80.61 | $83.15 | $76.59 | $77.28 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $77.92 | $82.58 | $74.48 | $82.33 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $81.98 | $85.62 | $79.14 | $84.47 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $83.52 | $84.95 | $80.90 | $82.07 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $82.72 | $85.62 | $80.09 | $82.30 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $80.09 | $80.09 | $73.37 | $75.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $76.83 | $80.16 | $75.36 | $77.65 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $78.49 | $81.95 | $75.94 | $79.30 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $79.43 | $79.67 | $76.47 | $77.51 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $77.42 | $77.96 | $72.61 | $74.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $73.07 | $74.38 | $67.42 | $71.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $72.75 | $87.70 | $72.42 | $82.54 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $94.63 | $102.75 | $92.10 | $98.02 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $100.41 | $102.34 | $94.50 | $96.19 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $97.55 | $100.49 | $96.15 | $96.79 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $95.76 | $98.85 | $93.72 | $98.35 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $98.24 | $103.43 | $95.66 | $100.09 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $100.72 | $109.76 | $99.43 | $108.32 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $105.76 | $111.55 | $103.50 | $108.93 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $110.46 | $112.35 | $107.58 | $108.39 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $109.25 | $118.50 | $106.69 | $115.41 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $114.19 | $120.17 | $114.19 | $115.21 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $115.77 | $119.46 | $113.55 | $118.61 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $117.30 | $121.79 | $107.77 | $108.47 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $108.62 | $119.77 | $108.62 | $119.26 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $120.72 | $127.78 | $119.39 | $125.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $125.83 | $125.83 | $118.40 | $123.27 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $122.02 | $129.50 | $96.62 | $105.67 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $107.45 | $107.45 | $97.13 | $102.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $102.48 | $110.75 | $102.12 | $110.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $109.46 | $111.00 | $103.76 | $107.62 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $108.22 | $110.48 | $94.91 | $96.84 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $95.89 | $99.65 | $92.89 | $99.62 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $100.70 | $100.70 | $93.94 | $96.51 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $96.51 | $100.09 | $92.93 | $99.38 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $98.78 | $107.00 | $96.31 | $105.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $106.21 | $107.34 | $101.29 | $101.65 | 0 |
| May 3, 2021 – May 7, 2021 | $104.85 | $108.04 | $99.39 | $107.71 | 0 |
| May 10, 2021 – May 14, 2021 | $108.29 | $110.08 | $102.17 | $106.11 | 0 |
| May 17, 2021 – May 21, 2021 | $105.19 | $109.17 | $103.54 | $107.03 | 0 |
| May 24, 2021 – May 28, 2021 | $107.25 | $109.16 | $105.30 | $105.51 | 0 |
| May 31, 2021 – Jun 4, 2021 | $106.27 | $110.27 | $104.80 | $108.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $109.36 | $110.07 | $106.28 | $109.19 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $109.71 | $109.74 | $99.74 | $100.52 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $100.21 | $108.78 | $100.14 | $108.63 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $107.45 | $108.94 | $103.40 | $107.72 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $107.72 | $108.63 | $99.80 | $104.63 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $103.60 | $106.41 | $101.06 | $101.08 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $99.74 | $105.25 | $97.61 | $98.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $98.84 | $110.62 | $88.88 | $107.14 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $106.86 | $111.87 | $101.98 | $103.16 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $103.48 | $105.55 | $99.91 | $101.35 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $101.20 | $102.78 | $95.55 | $99.82 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $100.33 | $106.99 | $100.33 | $106.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $107.18 | $108.37 | $104.81 | $106.19 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $105.87 | $106.97 | $100.52 | $103.47 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $103.56 | $105.14 | $99.99 | $105.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $103.45 | $106.03 | $99.77 | $105.46 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $105.97 | $109.39 | $99.65 | $101.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $101.23 | $103.00 | $96.77 | $98.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $98.22 | $98.27 | $94.65 | $95.12 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $94.63 | $99.39 | $93.91 | $96.53 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $96.51 | $98.30 | $92.06 | $98.15 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $98.31 | $105.57 | $96.90 | $99.14 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $99.18 | $99.79 | $90.76 | $91.09 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $91.49 | $91.85 | $80.68 | $83.18 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $85.64 | $88.63 | $80.14 | $80.88 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $81.79 | $81.97 | $77.11 | $80.95 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $82.20 | $90.70 | $82.15 | $87.23 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $87.58 | $88.97 | $84.35 | $88.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $87.60 | $89.15 | $84.80 | $87.44 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $87.97 | $92.16 | $87.20 | $87.27 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $88.21 | $93.56 | $82.29 | $84.87 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $84.20 | $86.99 | $82.50 | $86.99 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $86.32 | $86.91 | $81.89 | $84.48 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $83.25 | $87.54 | $82.19 | $86.95 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $86.57 | $88.80 | $85.09 | $86.83 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $86.33 | $91.01 | $85.15 | $90.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $90.27 | $94.07 | $88.28 | $89.67 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $89.12 | $89.48 | $82.67 | $83.17 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $82.19 | $87.99 | $81.18 | $87.86 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $88.45 | $89.91 | $85.39 | $86.73 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $86.97 | $90.09 | $85.08 | $88.69 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $88.23 | $89.70 | $85.84 | $86.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $86.29 | $96.10 | $85.73 | $95.16 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $94.40 | $94.40 | $91.10 | $91.19 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $90.78 | $98.68 | $90.47 | $98.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $97.18 | $99.21 | $94.42 | $95.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $94.10 | $96.60 | $91.90 | $95.17 | 0 |
| May 2, 2022 – May 6, 2022 | $94.48 | $98.12 | $91.60 | $93.61 | 0 |
| May 9, 2022 – May 13, 2022 | $93.19 | $96.21 | $89.57 | $96.07 | 0 |
| May 16, 2022 – May 20, 2022 | $95.22 | $100.97 | $93.24 | $97.90 | 0 |
| May 23, 2022 – May 27, 2022 | $98.54 | $105.58 | $96.10 | $105.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $104.21 | $105.74 | $100.77 | $102.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $103.05 | $105.04 | $101.47 | $104.87 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $103.55 | $103.96 | $93.18 | $97.52 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $98.98 | $102.73 | $96.70 | $102.41 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $103.48 | $103.63 | $98.60 | $103.42 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $101.67 | $108.42 | $100.04 | $108.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $107.21 | $113.28 | $106.53 | $111.67 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $112.88 | $116.08 | $110.02 | $115.03 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $114.43 | $120.64 | $113.65 | $119.52 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $119.59 | $121.10 | $81.86 | $84.65 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $84.11 | $86.05 | $80.37 | $82.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $81.16 | $83.50 | $75.61 | $77.62 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $77.25 | $78.31 | $74.14 | $77.58 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $77.53 | $77.56 | $73.85 | $73.91 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $73.95 | $74.32 | $70.32 | $72.16 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $72.93 | $74.88 | $69.49 | $71.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $71.40 | $72.99 | $68.13 | $69.34 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $69.27 | $71.30 | $67.82 | $70.34 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $71.29 | $75.62 | $70.55 | $73.06 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $72.93 | $75.09 | $70.83 | $71.63 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $72.41 | $75.27 | $72.37 | $75.07 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $75.23 | $82.54 | $73.79 | $82.11 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $81.99 | $84.96 | $74.23 | $78.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $79.03 | $81.33 | $77.32 | $79.74 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $79.01 | $80.54 | $76.12 | $79.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $80.15 | $81.56 | $77.93 | $79.08 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $79.03 | $84.92 | $76.76 | $84.52 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $83.55 | $84.35 | $79.31 | $81.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $81.71 | $84.34 | $77.08 | $78.66 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $78.45 | $79.00 | $74.60 | $75.63 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $75.93 | $76.24 | $72.68 | $75.33 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $75.56 | $78.49 | $72.74 | $78.43 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $78.40 | $83.35 | $78.40 | $83.34 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $83.19 | $87.73 | $82.64 | $87.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $87.66 | $90.02 | $84.85 | $88.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $87.85 | $97.46 | $87.45 | $95.93 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $95.64 | $96.05 | $89.97 | $91.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $91.85 | $95.23 | $90.16 | $94.53 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $93.05 | $94.26 | $88.33 | $91.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $92.44 | $96.00 | $91.22 | $95.66 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $95.91 | $95.91 | $86.65 | $88.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $87.18 | $91.46 | $85.49 | $86.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $86.98 | $91.38 | $84.64 | $87.31 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $88.67 | $91.66 | $88.06 | $91.43 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $91.42 | $93.91 | $89.98 | $93.91 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $93.68 | $98.22 | $92.26 | $98.19 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $98.49 | $98.74 | $94.68 | $98.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $98.34 | $99.92 | $95.70 | $99.42 | 0 |
| May 1, 2023 – May 5, 2023 | $98.74 | $106.79 | $96.28 | $106.55 | 0 |
| May 8, 2023 – May 12, 2023 | $106.43 | $106.80 | $101.83 | $103.49 | 0 |
| May 15, 2023 – May 19, 2023 | $103.38 | $107.51 | $101.79 | $106.75 | 0 |
| May 22, 2023 – May 26, 2023 | $107.32 | $107.32 | $86.79 | $95.68 | 0 |
| May 29, 2023 – Jun 2, 2023 | $95.71 | $99.62 | $91.74 | $99.37 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $97.65 | $103.30 | $96.65 | $103.23 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $102.96 | $107.93 | $101.33 | $107.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $107.67 | $109.46 | $105.51 | $106.55 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $106.31 | $114.41 | $106.14 | $113.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $113.70 | $114.05 | $107.09 | $107.93 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $107.94 | $112.98 | $107.94 | $112.46 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $111.68 | $116.34 | $111.65 | $114.73 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $114.50 | $116.07 | $109.30 | $109.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $109.30 | $112.99 | $108.13 | $111.79 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $111.98 | $113.10 | $101.38 | $102.74 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $102.64 | $102.64 | $92.16 | $96.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $95.88 | $98.20 | $92.08 | $95.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $96.37 | $98.36 | $94.02 | $94.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $94.61 | $94.61 | $87.37 | $87.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $88.27 | $90.31 | $86.38 | $88.28 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $88.36 | $91.39 | $88.06 | $89.74 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $89.15 | $92.31 | $86.28 | $86.36 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $86.49 | $87.55 | $84.20 | $86.48 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $86.23 | $86.49 | $79.47 | $81.96 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $82.70 | $84.36 | $81.80 | $82.41 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $82.45 | $83.20 | $77.99 | $79.55 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $80.58 | $80.58 | $77.81 | $79.56 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $80.02 | $80.63 | $73.50 | $77.54 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $77.21 | $83.94 | $76.45 | $80.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $79.91 | $83.44 | $79.77 | $83.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $82.98 | $83.68 | $79.89 | $83.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $83.01 | $85.47 | $82.04 | $84.74 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $84.85 | $89.69 | $83.88 | $84.19 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $84.80 | $90.69 | $83.76 | $89.46 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $89.97 | $91.22 | $87.50 | $88.12 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $88.56 | $91.09 | $86.75 | $87.79 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $87.68 | $91.94 | $87.52 | $89.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $88.62 | $90.58 | $86.88 | $88.41 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $89.30 | $91.77 | $87.82 | $89.08 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $89.72 | $91.71 | $87.12 | $89.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $87.98 | $90.83 | $87.06 | $90.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $90.62 | $97.55 | $87.54 | $96.22 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $95.00 | $97.39 | $94.04 | $96.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $96.11 | $101.49 | $92.02 | $98.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $99.74 | $101.67 | $97.61 | $99.24 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $98.73 | $102.86 | $98.73 | $101.37 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $101.85 | $105.79 | $101.48 | $105.14 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $105.95 | $107.56 | $103.55 | $107.24 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $107.97 | $107.97 | $98.98 | $101.12 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $101.81 | $103.48 | $96.69 | $97.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $97.80 | $98.11 | $92.51 | $94.15 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $94.85 | $99.06 | $94.17 | $95.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $95.76 | $99.95 | $95.32 | $99.95 | 0 |
| May 6, 2024 – May 10, 2024 | $100.42 | $102.55 | $95.78 | $101.09 | 0 |
| May 13, 2024 – May 17, 2024 | $101.52 | $102.75 | $99.50 | $101.40 | 0 |
| May 20, 2024 – May 24, 2024 | $101.75 | $101.75 | $95.12 | $97.15 | 0 |
| May 27, 2024 – May 31, 2024 | $97.64 | $98.11 | $94.47 | $97.86 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $98.17 | $98.17 | $90.39 | $92.47 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $91.67 | $93.31 | $88.48 | $90.13 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $89.46 | $94.92 | $87.49 | $87.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $88.29 | $92.16 | $86.88 | $88.17 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $88.60 | $89.33 | $86.34 | $88.02 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $89.03 | $90.80 | $86.13 | $90.65 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $91.58 | $96.20 | $89.58 | $90.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $90.54 | $94.12 | $90.11 | $93.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $93.70 | $95.02 | $88.73 | $90.35 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $87.60 | $87.68 | $84.26 | $84.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $83.96 | $86.24 | $75.57 | $80.34 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $80.34 | $81.99 | $77.71 | $81.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $82.23 | $82.23 | $78.81 | $82.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $82.29 | $84.37 | $80.48 | $81.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $81.16 | $81.54 | $78.97 | $81.14 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $81.12 | $82.74 | $79.74 | $79.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $80.62 | $81.95 | $79.20 | $80.94 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $80.44 | $81.75 | $77.32 | $77.74 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $75.52 | $77.07 | $73.07 | $77.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $76.67 | $81.47 | $76.67 | $81.29 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $81.09 | $81.84 | $77.35 | $77.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $77.93 | $80.19 | $76.90 | $78.06 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $78.00 | $93.44 | $77.62 | $91.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $92.38 | $93.04 | $86.10 | $86.75 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $86.75 | $95.77 | $84.55 | $94.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $94.92 | $96.27 | $92.61 | $95.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $95.43 | $97.54 | $91.99 | $92.61 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $93.09 | $94.56 | $88.77 | $90.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $92.74 | $94.53 | $86.48 | $88.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $87.37 | $89.34 | $86.06 | $87.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $87.01 | $87.62 | $83.26 | $84.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $85.32 | $87.23 | $82.93 | $83.86 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $83.78 | $87.27 | $83.49 | $85.35 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $85.91 | $88.65 | $84.60 | $86.06 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $86.69 | $88.63 | $84.35 | $85.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $84.86 | $86.23 | $83.24 | $83.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $83.95 | $85.02 | $81.92 | $83.88 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $83.52 | $85.38 | $80.77 | $81.17 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $81.74 | $86.06 | $74.70 | $78.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $78.50 | $80.91 | $75.42 | $77.92 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $77.50 | $78.83 | $73.49 | $74.16 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $74.16 | $75.12 | $70.07 | $70.57 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $70.82 | $72.72 | $68.94 | $69.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $68.70 | $71.53 | $63.59 | $65.05 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $63.59 | $69.55 | $60.86 | $67.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $67.68 | $70.49 | $64.92 | $65.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $64.91 | $71.43 | $63.01 | $68.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $67.74 | $70.38 | $66.54 | $70.12 | 0 |
| May 5, 2025 – May 9, 2025 | $69.86 | $72.82 | $66.52 | $71.81 | 0 |
| May 12, 2025 – May 16, 2025 | $74.15 | $78.71 | $72.70 | $77.40 | 0 |
| May 19, 2025 – May 23, 2025 | $76.59 | $78.35 | $71.40 | $72.07 | 0 |
| May 26, 2025 – May 30, 2025 | $73.10 | $75.24 | $72.14 | $73.14 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $72.86 | $78.69 | $71.74 | $75.35 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $76.42 | $78.11 | $74.61 | $75.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $75.01 | $76.09 | $71.77 | $72.45 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $72.54 | $78.33 | $71.60 | $77.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $77.59 | $80.16 | $75.17 | $80.12 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $79.23 | $79.95 | $72.01 | $72.67 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $72.21 | $73.63 | $70.41 | $72.18 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $72.64 | $74.81 | $71.17 | $72.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $72.61 | $74.80 | $68.20 | $68.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $68.29 | $85.52 | $68.08 | $85.52 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $85.20 | $86.87 | $81.93 | $83.67 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $83.83 | $86.44 | $81.35 | $85.73 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $85.56 | $86.67 | $80.71 | $81.28 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $80.80 | $85.06 | $80.64 | $83.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $83.39 | $84.29 | $78.66 | $78.71 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $79.40 | $79.78 | $76.67 | $76.96 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $76.47 | $82.43 | $76.06 | $81.78 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $81.72 | $89.66 | $80.71 | $87.22 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $86.82 | $89.39 | $85.56 | $86.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $86.71 | $90.83 | $85.44 | $87.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $87.50 | $91.68 | $84.43 | $91.35 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $91.46 | $91.46 | $82.59 | $84.60 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $83.82 | $87.83 | $71.55 | $72.44 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $72.13 | $77.86 | $68.75 | $70.28 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $70.18 | $72.95 | $65.79 | $70.68 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $71.04 | $74.28 | $70.04 | $72.87 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $71.97 | $76.11 | $70.82 | $74.04 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $74.23 | $80.92 | $73.10 | $79.52 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $80.78 | $81.37 | $76.47 | $76.83 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $77.32 | $80.58 | $76.87 | $79.93 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $79.84 | $81.46 | $76.87 | $77.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $78.68 | $84.27 | $75.76 | $82.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $82.41 | $87.68 | $80.39 | $84.86 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $84.12 | $87.51 | $82.93 | $84.57 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $84.42 | $86.43 | $79.84 | $82.76 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $82.64 | $85.45 | $79.60 | $84.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $84.04 | $89.73 | $82.38 | $85.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $85.83 | $86.49 | $83.26 | $83.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $83.70 | $84.18 | $72.91 | $81.86 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $81.35 | $83.60 | $79.00 | $80.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $79.26 | $80.68 | $75.46 | $76.27 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $77.17 | $78.36 | $71.97 | $73.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $74.67 | $76.42 | $72.30 | $74.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $74.98 | $76.11 | $71.23 | $73.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $72.54 | $77.75 | $71.70 | $75.92 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $75.68 | $78.90 | $74.14 | $76.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $75.85 | $76.52 | $71.76 | $72.99 | 0 |
| Apr 27, 2026 – May 1, 2026 | $72.71 | $74.54 | $68.49 | $71.30 | 0 |
| May 4, 2026 – May 8, 2026 | $70.86 | $75.31 | $57.77 | $58.86 | 0 |
| May 11, 2026 – May 15, 2026 | $58.47 | $65.29 | $58.47 | $62.35 | 0 |
| May 18, 2026 – May 22, 2026 | $62.44 | $65.31 | $59.90 | $61.96 | 0 |
| May 25, 2026 – May 29, 2026 | $61.55 | $64.90 | $61.05 | $64.26 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $63.92 | $65.29 | $61.32 | $63.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $63.14 | $66.94 | $61.06 | $65.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $65.98 | $66.93 | $62.23 | $63.32 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $62.62 | $69.00 | $60.86 | $68.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $69.60 | $73.02 | $66.64 | $72.35 | 0 |