| Sep 30, 2019 – Oct 4, 2019 | $6.15 | $18.80 | $6.15 | $16.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $15.94 | $21.83 | $15.84 | $18.97 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.81 | $19.83 | $17.47 | $18.21 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.41 | $20.56 | $17.32 | $18.19 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.09 | $20.11 | $17.32 | $20.07 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $20.04 | $21.16 | $18.28 | $18.67 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $18.53 | $19.59 | $15.51 | $19.47 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $19.45 | $26.75 | $18.50 | $22.94 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $22.88 | $25.42 | $22.09 | $23.42 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $23.48 | $26.25 | $22.62 | $26.19 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.74 | $31.50 | $25.30 | $29.41 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $29.62 | $35.57 | $29.18 | $34.92 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $34.81 | $35.99 | $28.76 | $32.18 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $32.15 | $33.21 | $29.83 | $32.31 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $31.70 | $32.58 | $29.49 | $29.62 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $29.57 | $30.00 | $25.17 | $27.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $26.77 | $29.25 | $26.15 | $26.97 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.56 | $27.28 | $24.09 | $26.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $26.79 | $28.85 | $25.61 | $27.97 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.96 | $33.13 | $27.95 | $30.69 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $30.56 | $32.97 | $29.72 | $31.89 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $30.91 | $32.96 | $25.86 | $27.17 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $26.50 | $28.46 | $21.80 | $27.57 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $25.59 | $25.59 | $15.04 | $15.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.88 | $15.26 | $9.40 | $13.49 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.01 | $16.66 | $13.48 | $15.09 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.13 | $16.60 | $12.45 | $15.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.77 | $19.71 | $15.35 | $19.07 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.61 | $19.29 | $15.48 | $19.12 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.18 | $18.53 | $16.66 | $17.15 | 0 |
| Apr 27, 2020 – May 1, 2020 | $17.13 | $20.80 | $16.87 | $18.85 | 0 |
| May 4, 2020 – May 8, 2020 | $18.44 | $20.25 | $16.00 | $19.09 | 0 |
| May 11, 2020 – May 15, 2020 | $18.67 | $22.42 | $15.80 | $21.60 | 0 |
| May 18, 2020 – May 22, 2020 | $22.48 | $25.80 | $21.96 | $24.89 | 0 |
| May 25, 2020 – May 29, 2020 | $26.01 | $28.78 | $23.93 | $25.49 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $25.43 | $28.25 | $23.00 | $26.88 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $27.56 | $28.64 | $22.72 | $24.68 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $23.62 | $25.30 | $22.89 | $23.58 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.39 | $24.32 | $19.81 | $20.85 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.36 | $23.50 | $21.18 | $22.88 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $23.37 | $23.37 | $20.85 | $21.64 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.00 | $22.68 | $20.09 | $20.09 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $20.00 | $23.18 | $19.99 | $21.97 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.86 | $25.94 | $21.86 | $25.06 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $25.21 | $27.86 | $24.85 | $27.77 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $27.94 | $39.95 | $25.96 | $35.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $35.16 | $43.19 | $35.16 | $37.38 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $37.84 | $40.00 | $35.56 | $36.79 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $36.80 | $38.83 | $35.00 | $35.19 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $34.95 | $35.12 | $32.63 | $32.93 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.10 | $37.90 | $32.10 | $36.73 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.30 | $41.79 | $34.24 | $37.13 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $37.89 | $39.85 | $35.05 | $35.91 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.18 | $39.85 | $35.85 | $38.97 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $39.28 | $46.44 | $35.52 | $38.66 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.99 | $42.99 | $37.82 | $42.45 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $42.06 | $42.91 | $36.62 | $41.66 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $42.24 | $48.87 | $41.85 | $45.53 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $48.15 | $51.27 | $39.11 | $49.21 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $49.90 | $52.84 | $45.32 | $47.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $47.45 | $49.63 | $46.81 | $48.46 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $48.08 | $55.67 | $48.00 | $55.51 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $55.53 | $59.96 | $53.48 | $56.65 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $56.76 | $66.62 | $55.69 | $62.73 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $61.54 | $62.00 | $58.00 | $61.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $62.47 | $63.84 | $56.54 | $58.06 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $59.37 | $69.56 | $58.19 | $63.66 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $62.99 | $64.39 | $56.49 | $57.54 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $58.37 | $64.05 | $56.19 | $62.71 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $62.03 | $64.25 | $53.01 | $53.77 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $53.90 | $57.77 | $53.34 | $55.63 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $54.96 | $58.88 | $53.26 | $57.08 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $56.49 | $61.15 | $54.59 | $59.07 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.88 | $59.17 | $51.00 | $52.78 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $53.63 | $54.46 | $45.63 | $49.17 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.40 | $58.21 | $48.80 | $57.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $56.66 | $56.78 | $46.57 | $50.19 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $50.76 | $51.50 | $43.27 | $47.07 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.54 | $47.81 | $43.02 | $46.03 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $46.64 | $46.90 | $43.19 | $43.97 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $43.64 | $45.33 | $41.44 | $42.09 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $41.67 | $43.01 | $39.20 | $41.81 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $41.96 | $43.30 | $40.02 | $40.42 | 0 |
| May 3, 2021 – May 7, 2021 | $41.03 | $42.06 | $34.80 | $38.38 | 0 |
| May 10, 2021 – May 14, 2021 | $37.51 | $38.64 | $31.44 | $32.59 | 0 |
| May 17, 2021 – May 21, 2021 | $32.31 | $34.38 | $30.38 | $33.22 | 0 |
| May 24, 2021 – May 28, 2021 | $33.44 | $34.59 | $31.44 | $34.27 | 0 |
| May 31, 2021 – Jun 4, 2021 | $34.27 | $36.49 | $33.05 | $33.66 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.73 | $39.24 | $33.70 | $38.44 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $38.36 | $43.96 | $37.88 | $43.42 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $43.97 | $44.23 | $41.14 | $42.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.63 | $43.39 | $40.31 | $42.03 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.04 | $42.99 | $38.62 | $38.97 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $39.07 | $40.24 | $35.10 | $35.79 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $34.92 | $38.35 | $33.85 | $34.43 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $34.70 | $35.30 | $32.26 | $34.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $34.61 | $34.61 | $31.60 | $32.65 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.34 | $33.48 | $27.75 | $27.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $27.51 | $28.64 | $25.35 | $26.19 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $26.33 | $30.10 | $26.24 | $29.76 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $29.73 | $32.33 | $28.23 | $31.78 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $31.90 | $34.19 | $31.75 | $32.89 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $33.02 | $33.46 | $28.73 | $31.41 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $30.60 | $33.55 | $29.32 | $30.15 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $30.53 | $32.29 | $27.00 | $28.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $27.88 | $28.27 | $24.10 | $24.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $24.10 | $26.76 | $22.63 | $25.94 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $25.57 | $26.42 | $23.10 | $23.74 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $24.01 | $25.82 | $23.31 | $25.57 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $25.58 | $27.60 | $19.03 | $23.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.41 | $27.22 | $21.84 | $26.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $26.55 | $26.74 | $22.44 | $22.52 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $22.56 | $23.03 | $19.01 | $20.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $20.69 | $22.72 | $19.58 | $20.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.67 | $22.77 | $19.52 | $20.48 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $20.46 | $21.06 | $17.52 | $20.23 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $19.59 | $22.88 | $18.88 | $21.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $22.16 | $23.29 | $21.19 | $23.08 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $23.59 | $24.23 | $19.24 | $19.26 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.24 | $20.90 | $17.89 | $18.75 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $18.43 | $18.43 | $15.78 | $16.33 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.95 | $17.82 | $15.25 | $16.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.96 | $17.93 | $14.10 | $14.71 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.61 | $17.36 | $14.33 | $16.72 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.51 | $17.08 | $13.98 | $14.13 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $13.97 | $16.41 | $12.94 | $16.23 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.06 | $16.78 | $11.38 | $14.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.10 | $17.81 | $14.14 | $14.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.10 | $17.50 | $13.47 | $17.32 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $17.18 | $17.50 | $15.89 | $16.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $17.16 | $19.21 | $16.36 | $19.21 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $19.16 | $20.28 | $17.49 | $17.95 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.87 | $18.20 | $16.47 | $16.92 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $17.31 | $19.29 | $16.33 | $18.44 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $18.25 | $19.33 | $15.73 | $16.39 | 0 |
| May 2, 2022 – May 6, 2022 | $16.60 | $17.54 | $13.34 | $13.70 | 0 |
| May 9, 2022 – May 13, 2022 | $13.52 | $17.78 | $12.39 | $17.32 | 0 |
| May 16, 2022 – May 20, 2022 | $17.37 | $19.00 | $16.94 | $17.66 | 0 |
| May 23, 2022 – May 27, 2022 | $17.93 | $19.09 | $16.80 | $19.05 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.85 | $19.48 | $18.02 | $18.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $18.74 | $19.22 | $15.78 | $16.21 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.51 | $15.87 | $14.10 | $15.46 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.47 | $14.64 | $12.29 | $14.31 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $14.52 | $14.55 | $12.41 | $12.88 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.94 | $13.72 | $11.69 | $12.24 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.03 | $12.39 | $10.07 | $11.03 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.21 | $13.60 | $11.15 | $13.55 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.55 | $13.96 | $12.51 | $13.34 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.14 | $15.55 | $12.84 | $15.51 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.64 | $17.61 | $14.93 | $17.47 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $17.43 | $17.80 | $16.16 | $16.53 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.28 | $17.34 | $15.84 | $16.21 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $16.04 | $16.24 | $14.74 | $14.81 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.81 | $15.83 | $14.70 | $15.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.41 | $16.58 | $15.03 | $15.45 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $15.30 | $15.51 | $12.36 | $12.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.57 | $12.76 | $10.38 | $10.41 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.69 | $11.53 | $10.18 | $10.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.36 | $10.81 | $8.68 | $9.27 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.54 | $10.99 | $9.34 | $10.91 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.89 | $12.35 | $10.54 | $12.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.96 | $13.55 | $11.96 | $13.28 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.12 | $13.74 | $9.64 | $11.85 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.76 | $12.19 | $9.54 | $9.73 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.70 | $10.22 | $9.26 | $9.93 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.92 | $10.93 | $9.79 | $10.59 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.92 | $11.01 | $9.99 | $10.02 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.05 | $11.96 | $9.80 | $11.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.64 | $11.66 | $9.81 | $9.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.98 | $11.09 | $9.75 | $10.98 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.08 | $11.26 | $10.00 | $10.46 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.49 | $11.53 | $10.10 | $11.09 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.92 | $12.32 | $10.56 | $12.07 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.02 | $12.49 | $10.47 | $12.28 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.21 | $13.88 | $11.90 | $12.76 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.54 | $12.83 | $11.92 | $12.17 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.15 | $13.03 | $11.54 | $12.65 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.62 | $13.99 | $12.04 | $13.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.16 | $16.39 | $14.52 | $15.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $14.80 | $14.92 | $11.43 | $12.76 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.42 | $13.03 | $11.69 | $11.71 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.61 | $13.61 | $11.27 | $13.55 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.77 | $14.99 | $13.73 | $14.28 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.34 | $14.59 | $13.56 | $13.86 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.76 | $14.37 | $13.00 | $13.11 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $13.15 | $13.54 | $12.12 | $12.78 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.77 | $14.43 | $12.66 | $13.87 | 0 |
| May 1, 2023 – May 5, 2023 | $13.76 | $14.16 | $11.69 | $12.06 | 0 |
| May 8, 2023 – May 12, 2023 | $12.06 | $12.18 | $10.68 | $11.37 | 0 |
| May 15, 2023 – May 19, 2023 | $11.34 | $12.75 | $11.26 | $12.37 | 0 |
| May 22, 2023 – May 26, 2023 | $12.37 | $12.93 | $11.40 | $11.76 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.73 | $12.45 | $11.47 | $12.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.39 | $13.73 | $12.30 | $12.53 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.55 | $13.03 | $12.19 | $12.78 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.75 | $12.97 | $12.09 | $12.18 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.11 | $12.82 | $12.03 | $12.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $12.26 | $12.51 | $10.83 | $11.27 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.22 | $12.05 | $11.22 | $11.42 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.38 | $12.05 | $11.15 | $11.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.59 | $11.65 | $11.00 | $11.29 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.32 | $11.54 | $11.00 | $11.01 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.13 | $12.38 | $10.85 | $12.11 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.66 | $12.20 | $11.34 | $12.02 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.01 | $13.07 | $11.96 | $12.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $12.08 | $12.36 | $11.51 | $12.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $12.01 | $12.01 | $11.04 | $11.58 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.53 | $11.75 | $11.16 | $11.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.26 | $11.51 | $11.00 | $11.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.38 | $11.85 | $11.09 | $11.13 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.12 | $11.57 | $10.74 | $11.35 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.27 | $11.56 | $10.31 | $10.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.75 | $11.59 | $10.57 | $11.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.99 | $11.38 | $10.61 | $10.79 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.90 | $11.80 | $10.46 | $11.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.64 | $13.00 | $11.55 | $12.39 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.38 | $13.25 | $12.17 | $13.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.14 | $14.28 | $12.96 | $14.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.10 | $14.35 | $13.60 | $13.67 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.89 | $14.07 | $13.24 | $13.54 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.55 | $14.48 | $13.30 | $13.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.55 | $14.47 | $13.39 | $14.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.28 | $14.65 | $13.91 | $13.92 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.93 | $15.64 | $13.77 | $15.35 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.47 | $15.63 | $14.77 | $15.15 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.07 | $15.81 | $14.87 | $15.71 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.85 | $16.32 | $15.12 | $15.36 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.29 | $15.99 | $14.98 | $15.46 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.25 | $15.92 | $14.84 | $15.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.90 | $16.34 | $15.33 | $16.13 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.90 | $17.24 | $15.81 | $17.01 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.07 | $19.22 | $16.28 | $18.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.28 | $19.14 | $18.12 | $18.39 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.28 | $19.51 | $18.21 | $18.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.43 | $20.50 | $18.28 | $19.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $19.71 | $20.14 | $19.28 | $19.63 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $19.83 | $20.76 | $19.59 | $20.72 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.86 | $20.89 | $19.97 | $20.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.25 | $20.59 | $19.37 | $20.30 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.37 | $21.45 | $20.11 | $20.78 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.85 | $21.81 | $20.23 | $21.40 | 0 |
| May 6, 2024 – May 10, 2024 | $21.62 | $22.72 | $20.78 | $22.64 | 0 |
| May 13, 2024 – May 17, 2024 | $22.65 | $23.57 | $22.05 | $23.02 | 0 |
| May 20, 2024 – May 24, 2024 | $23.07 | $24.06 | $22.53 | $23.49 | 0 |
| May 27, 2024 – May 31, 2024 | $23.72 | $24.09 | $22.94 | $23.54 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $23.75 | $24.00 | $22.63 | $22.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $22.67 | $23.82 | $22.35 | $22.71 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $22.60 | $23.14 | $21.98 | $22.52 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.50 | $23.41 | $21.97 | $23.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.27 | $24.50 | $23.16 | $23.75 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $23.89 | $26.63 | $23.37 | $25.62 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.80 | $27.76 | $25.50 | $27.14 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $27.42 | $29.97 | $26.80 | $29.31 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $29.58 | $31.23 | $28.55 | $29.26 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $26.70 | $30.99 | $26.00 | $30.29 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $30.41 | $31.98 | $29.30 | $31.74 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $31.78 | $34.98 | $31.38 | $34.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.00 | $35.57 | $32.67 | $34.26 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $33.92 | $34.34 | $31.36 | $31.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $31.83 | $34.88 | $31.83 | $34.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $34.78 | $36.33 | $34.30 | $35.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $35.96 | $37.13 | $33.75 | $34.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $34.39 | $35.88 | $31.81 | $33.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $32.82 | $34.14 | $32.14 | $33.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $34.13 | $36.20 | $34.03 | $34.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $34.74 | $34.82 | $32.51 | $33.53 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $33.91 | $34.39 | $31.92 | $32.49 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $32.73 | $34.36 | $28.80 | $33.42 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $33.89 | $34.27 | $31.14 | $31.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $31.48 | $32.11 | $30.26 | $31.14 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.22 | $32.00 | $30.25 | $31.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $31.18 | $31.97 | $29.29 | $29.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $30.00 | $31.39 | $28.83 | $29.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $29.08 | $30.01 | $26.82 | $27.38 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $27.39 | $27.40 | $26.20 | $26.63 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $26.52 | $27.26 | $25.89 | $26.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $26.41 | $26.68 | $24.90 | $25.82 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.42 | $27.78 | $25.31 | $27.46 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $27.75 | $28.11 | $27.19 | $27.64 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $27.55 | $27.92 | $26.41 | $26.47 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $25.93 | $28.36 | $25.64 | $26.59 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $26.66 | $26.76 | $25.60 | $25.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.88 | $27.09 | $24.85 | $25.05 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $25.08 | $26.03 | $21.52 | $22.77 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.61 | $23.69 | $21.18 | $22.21 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.01 | $23.85 | $22.01 | $23.51 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $23.40 | $24.50 | $23.24 | $23.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $23.86 | $25.51 | $23.71 | $24.61 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.39 | $26.00 | $23.80 | $24.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $23.55 | $26.22 | $23.02 | $25.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $25.60 | $26.40 | $25.27 | $26.13 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $25.83 | $26.26 | $24.19 | $25.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $25.64 | $26.90 | $25.05 | $26.69 | 0 |
| May 5, 2025 – May 9, 2025 | $26.43 | $28.81 | $26.17 | $28.58 | 0 |
| May 12, 2025 – May 16, 2025 | $29.43 | $30.28 | $28.78 | $30.22 | 0 |
| May 19, 2025 – May 23, 2025 | $29.87 | $30.18 | $27.04 | $27.77 | 0 |
| May 26, 2025 – May 30, 2025 | $27.94 | $29.17 | $27.67 | $28.71 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.69 | $30.11 | $28.39 | $29.55 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $29.58 | $29.58 | $27.19 | $27.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.77 | $28.54 | $27.26 | $27.78 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.78 | $29.97 | $27.53 | $29.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $30.00 | $30.21 | $25.43 | $26.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $26.16 | $26.53 | $25.17 | $25.23 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $25.21 | $25.63 | $23.08 | $23.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $23.43 | $23.66 | $22.23 | $23.35 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $23.36 | $23.87 | $21.73 | $22.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $22.18 | $27.21 | $21.84 | $26.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $25.97 | $27.16 | $24.64 | $25.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.29 | $25.58 | $24.73 | $25.17 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.11 | $25.37 | $23.94 | $24.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.74 | $24.90 | $23.65 | $24.29 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.29 | $26.11 | $23.68 | $25.58 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $25.78 | $25.84 | $24.02 | $24.12 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $24.02 | $25.48 | $23.93 | $25.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.46 | $26.42 | $24.69 | $25.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $25.86 | $26.10 | $24.17 | $24.35 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $24.46 | $24.53 | $23.61 | $23.64 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.66 | $25.92 | $23.28 | $25.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $25.18 | $26.13 | $24.26 | $24.73 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $25.25 | $26.13 | $22.26 | $25.54 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $25.27 | $25.85 | $24.21 | $24.90 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $25.45 | $26.95 | $24.92 | $26.67 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.58 | $28.23 | $26.40 | $27.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.71 | $30.26 | $27.64 | $29.21 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $29.50 | $30.18 | $28.47 | $29.72 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $29.82 | $30.46 | $28.99 | $29.34 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $29.33 | $29.91 | $28.79 | $29.05 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.03 | $29.33 | $27.53 | $27.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $27.66 | $29.80 | $27.65 | $28.13 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $28.12 | $30.20 | $27.63 | $29.15 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $28.66 | $31.94 | $28.03 | $30.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $30.53 | $30.78 | $26.67 | $27.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $27.69 | $30.53 | $27.50 | $30.35 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $30.39 | $32.44 | $30.00 | $31.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $32.01 | $33.04 | $31.00 | $32.32 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $32.40 | $35.00 | $28.79 | $33.71 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $33.13 | $34.18 | $31.85 | $33.66 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $33.58 | $34.77 | $32.66 | $32.89 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $33.04 | $34.17 | $30.57 | $31.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $31.66 | $32.19 | $29.49 | $29.84 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $30.06 | $30.94 | $29.07 | $29.66 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $29.66 | $31.77 | $29.41 | $30.68 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $30.70 | $31.50 | $29.96 | $30.74 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $30.57 | $31.24 | $28.19 | $30.01 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.01 | $31.90 | $29.60 | $31.30 | 0 |
| May 4, 2026 – May 8, 2026 | $31.01 | $37.54 | $30.26 | $35.90 | 0 |
| May 11, 2026 – May 15, 2026 | $36.01 | $37.35 | $33.04 | $35.55 | 0 |
| May 18, 2026 – May 22, 2026 | $35.41 | $36.42 | $33.81 | $33.92 | 0 |
| May 25, 2026 – May 29, 2026 | $34.03 | $34.90 | $33.22 | $34.25 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $34.25 | $35.00 | $29.66 | $31.71 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $31.63 | $33.60 | $30.85 | $32.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $32.97 | $35.32 | $32.33 | $33.44 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $33.44 | $36.77 | $32.83 | $35.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $35.88 | $39.42 | $34.99 | $38.52 | 0 |