| Jan 3, 2005 – Jan 7, 2005 | $23.62 | $23.67 | $22.10 | $22.82 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $22.65 | $23.17 | $22.05 | $22.72 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $22.48 | $24.67 | $22.46 | $24.19 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $24.42 | $24.55 | $23.40 | $23.51 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $23.63 | $24.50 | $23.46 | $24.41 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.32 | $25.00 | $23.94 | $24.44 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $24.30 | $25.19 | $23.62 | $23.76 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $23.88 | $24.67 | $23.51 | $24.60 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $24.49 | $25.14 | $24.33 | $24.99 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $24.88 | $25.34 | $24.10 | $24.37 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $24.39 | $24.90 | $24.07 | $24.67 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $24.79 | $24.81 | $24.16 | $24.42 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $24.55 | $25.47 | $24.49 | $24.64 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $24.53 | $27.05 | $24.53 | $25.97 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $25.88 | $26.56 | $25.42 | $25.56 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $25.50 | $25.88 | $24.60 | $24.95 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $25.03 | $25.65 | $24.00 | $24.55 | 0 |
| May 2, 2005 – May 6, 2005 | $24.80 | $25.86 | $24.56 | $25.49 | 0 |
| May 9, 2005 – May 13, 2005 | $25.38 | $26.58 | $25.01 | $25.86 | 0 |
| May 16, 2005 – May 20, 2005 | $25.81 | $27.13 | $25.74 | $26.63 | 0 |
| May 23, 2005 – May 27, 2005 | $26.50 | $27.12 | $26.30 | $26.34 | 0 |
| May 30, 2005 – Jun 3, 2005 | $26.55 | $27.07 | $26.05 | $26.36 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $26.27 | $26.67 | $25.42 | $25.59 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $25.68 | $25.84 | $25.03 | $25.03 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $24.92 | $25.49 | $24.63 | $24.88 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $24.84 | $26.01 | $24.68 | $26.00 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $25.92 | $26.21 | $25.37 | $26.05 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $26.05 | $26.54 | $25.13 | $25.35 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $25.15 | $26.27 | $24.99 | $26.27 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $26.30 | $26.46 | $24.05 | $25.05 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.98 | $25.58 | $23.96 | $24.17 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $24.13 | $24.73 | $24.05 | $24.16 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $24.13 | $24.59 | $22.70 | $23.02 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.08 | $23.67 | $22.73 | $23.15 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $23.10 | $25.04 | $22.91 | $24.75 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $24.65 | $25.42 | $24.31 | $24.55 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $24.45 | $24.59 | $23.78 | $24.36 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $24.28 | $24.28 | $22.82 | $23.33 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.45 | $23.52 | $22.77 | $23.20 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.10 | $23.50 | $21.90 | $22.38 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $22.44 | $22.56 | $18.58 | $20.17 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.16 | $20.43 | $19.71 | $20.28 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.14 | $20.79 | $19.78 | $19.93 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.83 | $21.23 | $19.82 | $20.91 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.00 | $21.51 | $20.58 | $21.38 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.43 | $21.51 | $20.12 | $20.12 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.19 | $20.62 | $19.83 | $19.90 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.91 | $19.93 | $18.58 | $18.84 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.84 | $20.06 | $18.72 | $19.93 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.99 | $20.44 | $19.85 | $19.93 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.89 | $20.03 | $18.07 | $19.70 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.76 | $20.29 | $19.46 | $19.69 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.60 | $19.76 | $18.92 | $19.13 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $19.24 | $19.96 | $19.07 | $19.90 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $19.93 | $20.01 | $19.19 | $19.25 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $19.40 | $20.07 | $19.07 | $19.75 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.71 | $19.96 | $19.48 | $19.60 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $19.57 | $20.18 | $15.93 | $16.62 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.63 | $16.85 | $16.34 | $16.44 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.56 | $16.66 | $16.19 | $16.57 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.64 | $16.64 | $15.85 | $15.92 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.93 | $15.93 | $15.02 | $15.14 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.15 | $15.88 | $14.88 | $15.43 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.43 | $15.86 | $15.31 | $15.64 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.61 | $15.99 | $15.55 | $15.93 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.91 | $16.50 | $15.71 | $16.02 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.04 | $16.26 | $15.81 | $15.89 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.85 | $16.79 | $15.61 | $16.73 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.67 | $18.46 | $16.40 | $18.15 | 0 |
| May 1, 2006 – May 5, 2006 | $18.15 | $18.61 | $17.34 | $17.54 | 0 |
| May 8, 2006 – May 12, 2006 | $17.45 | $17.81 | $16.43 | $16.73 | 0 |
| May 15, 2006 – May 19, 2006 | $16.66 | $16.82 | $15.95 | $16.02 | 0 |
| May 22, 2006 – May 26, 2006 | $15.95 | $16.42 | $15.74 | $16.12 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.10 | $16.38 | $15.77 | $16.13 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.06 | $16.29 | $15.46 | $15.87 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.85 | $16.40 | $15.47 | $15.85 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.94 | $15.96 | $15.61 | $15.79 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.85 | $17.29 | $15.85 | $17.22 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.05 | $17.46 | $16.99 | $17.26 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $17.23 | $17.44 | $16.42 | $16.72 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.77 | $17.15 | $16.37 | $16.64 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.77 | $17.32 | $15.81 | $16.15 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.48 | $16.80 | $16.03 | $16.62 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.57 | $16.94 | $16.04 | $16.20 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.34 | $16.71 | $16.17 | $16.68 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.65 | $16.68 | $15.93 | $16.34 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.31 | $17.41 | $16.21 | $17.05 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.11 | $17.33 | $16.56 | $16.78 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.69 | $17.78 | $16.62 | $17.59 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.52 | $17.77 | $17.22 | $17.42 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.49 | $17.80 | $17.41 | $17.57 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.55 | $18.23 | $17.33 | $18.16 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.21 | $18.29 | $17.42 | $18.27 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.28 | $18.70 | $18.12 | $18.51 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.41 | $18.56 | $17.55 | $18.09 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.01 | $18.92 | $18.00 | $18.81 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.83 | $19.33 | $18.73 | $19.11 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.11 | $19.28 | $18.78 | $19.03 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.89 | $18.95 | $18.36 | $18.58 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.48 | $18.64 | $17.98 | $18.12 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.19 | $18.93 | $18.19 | $18.64 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.62 | $19.14 | $18.52 | $19.06 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.04 | $19.15 | $18.72 | $19.02 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $18.98 | $19.48 | $18.98 | $19.24 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.29 | $19.55 | $18.93 | $19.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.05 | $19.63 | $18.75 | $19.60 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.64 | $19.97 | $19.57 | $19.74 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.68 | $19.84 | $19.23 | $19.53 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.36 | $20.78 | $19.36 | $20.65 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.58 | $22.24 | $20.36 | $22.03 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.01 | $24.27 | $21.86 | $23.80 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.78 | $24.16 | $23.59 | $23.81 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.76 | $24.13 | $22.33 | $22.52 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.33 | $22.85 | $22.20 | $22.62 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.55 | $23.35 | $22.38 | $23.13 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.23 | $24.08 | $23.13 | $23.96 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.95 | $24.46 | $23.84 | $24.32 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.35 | $25.48 | $24.25 | $25.30 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.40 | $25.82 | $25.18 | $25.73 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.77 | $26.18 | $25.29 | $25.79 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.82 | $26.00 | $25.03 | $25.54 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.65 | $26.00 | $25.05 | $25.79 | 0 |
| May 7, 2007 – May 11, 2007 | $25.75 | $25.99 | $25.07 | $25.32 | 0 |
| May 14, 2007 – May 18, 2007 | $25.21 | $25.75 | $24.78 | $25.00 | 0 |
| May 21, 2007 – May 25, 2007 | $25.06 | $26.13 | $25.06 | $26.04 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.13 | $26.64 | $25.76 | $26.50 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.46 | $26.63 | $25.36 | $25.54 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.46 | $26.12 | $24.74 | $25.72 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.74 | $25.74 | $23.87 | $24.17 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.08 | $25.04 | $23.72 | $24.36 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.49 | $24.96 | $24.19 | $24.74 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.73 | $25.03 | $24.34 | $24.80 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.71 | $24.95 | $23.85 | $24.10 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.13 | $24.79 | $23.59 | $23.80 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.75 | $24.91 | $23.13 | $23.59 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.77 | $24.35 | $21.07 | $23.96 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.13 | $25.11 | $22.94 | $24.03 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.09 | $25.10 | $23.76 | $24.96 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.84 | $25.15 | $23.24 | $24.17 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.12 | $24.27 | $22.95 | $23.19 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.29 | $23.78 | $22.80 | $23.14 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.08 | $24.67 | $22.45 | $24.50 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.57 | $24.64 | $23.05 | $23.29 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.33 | $24.74 | $23.29 | $24.50 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $24.49 | $24.62 | $23.59 | $24.40 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.36 | $24.79 | $23.65 | $23.81 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.62 | $24.24 | $23.19 | $23.46 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.59 | $23.90 | $22.56 | $22.95 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.82 | $23.00 | $21.64 | $21.82 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.84 | $22.33 | $20.32 | $20.54 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.29 | $21.07 | $20.10 | $20.62 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.57 | $20.92 | $20.39 | $20.70 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.65 | $20.91 | $20.39 | $20.58 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.58 | $20.63 | $19.53 | $19.54 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.53 | $19.86 | $18.62 | $19.85 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.70 | $20.33 | $19.36 | $19.40 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.36 | $19.49 | $18.55 | $18.81 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.02 | $19.81 | $18.60 | $19.46 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.63 | $19.65 | $17.92 | $17.96 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.59 | $19.65 | $17.59 | $19.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.96 | $20.65 | $18.54 | $20.48 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.38 | $22.70 | $19.87 | $21.97 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.02 | $23.57 | $22.00 | $22.95 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.04 | $23.22 | $22.43 | $22.83 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.89 | $23.59 | $22.41 | $22.43 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.44 | $22.84 | $21.55 | $21.55 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.69 | $21.69 | $20.19 | $20.39 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.15 | $21.44 | $19.97 | $21.15 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.21 | $22.26 | $20.68 | $20.98 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.06 | $21.63 | $20.99 | $21.20 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.32 | $21.57 | $19.90 | $19.91 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.95 | $21.06 | $19.64 | $20.90 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.77 | $21.57 | $20.19 | $21.04 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.97 | $21.84 | $20.63 | $21.41 | 0 |
| May 5, 2008 – May 9, 2008 | $21.40 | $21.77 | $20.13 | $21.31 | 0 |
| May 12, 2008 – May 16, 2008 | $21.36 | $21.65 | $20.75 | $21.38 | 0 |
| May 19, 2008 – May 23, 2008 | $21.33 | $22.12 | $21.03 | $21.37 | 0 |
| May 26, 2008 – May 30, 2008 | $21.39 | $22.47 | $21.39 | $22.21 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $22.29 | $22.74 | $21.70 | $22.37 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.37 | $22.37 | $21.39 | $21.95 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.91 | $22.70 | $21.76 | $22.28 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.43 | $22.63 | $21.84 | $22.26 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.22 | $22.63 | $20.70 | $20.82 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.91 | $23.37 | $20.76 | $23.07 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.12 | $24.12 | $22.50 | $23.35 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $23.44 | $25.31 | $23.14 | $25.31 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.30 | $26.32 | $24.98 | $25.64 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $25.54 | $26.62 | $25.37 | $26.54 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.58 | $27.20 | $26.13 | $26.54 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.50 | $26.50 | $25.17 | $25.79 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.71 | $26.69 | $24.89 | $26.59 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.78 | $27.28 | $25.92 | $26.45 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $26.66 | $27.19 | $26.12 | $26.38 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $26.17 | $29.11 | $25.07 | $27.45 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $27.62 | $27.90 | $26.14 | $26.91 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.56 | $27.35 | $24.94 | $25.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.57 | $24.98 | $19.50 | $22.40 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.92 | $23.05 | $18.83 | $20.71 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.13 | $22.08 | $18.81 | $19.59 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.46 | $21.95 | $18.11 | $21.80 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.70 | $22.05 | $20.72 | $21.18 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.45 | $22.30 | $20.41 | $21.38 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $21.26 | $21.74 | $16.72 | $18.35 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.37 | $19.95 | $17.82 | $19.56 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $19.15 | $20.56 | $17.82 | $20.30 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.67 | $20.79 | $18.57 | $19.55 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.62 | $21.25 | $18.87 | $19.87 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $20.03 | $20.03 | $18.27 | $18.81 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.85 | $20.04 | $18.46 | $19.96 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.24 | $16.44 | $13.37 | $13.76 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.00 | $14.34 | $13.50 | $14.32 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.14 | $14.38 | $12.90 | $13.06 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.02 | $13.31 | $12.33 | $13.02 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.81 | $14.75 | $12.76 | $14.71 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.58 | $14.66 | $13.48 | $13.89 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.55 | $13.79 | $12.57 | $12.85 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.91 | $12.94 | $11.30 | $11.31 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.15 | $11.21 | $9.68 | $9.73 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.65 | $11.14 | $9.62 | $11.06 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.13 | $11.36 | $10.53 | $10.53 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.75 | $13.00 | $10.44 | $12.33 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.20 | $13.22 | $11.12 | $12.41 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.28 | $12.71 | $11.49 | $12.61 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.40 | $13.77 | $12.19 | $13.68 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.52 | $13.62 | $9.72 | $10.42 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.20 | $11.37 | $10.07 | $10.94 | 0 |
| May 4, 2009 – May 8, 2009 | $11.00 | $11.71 | $10.73 | $11.69 | 0 |
| May 11, 2009 – May 15, 2009 | $11.49 | $11.99 | $11.26 | $11.92 | 0 |
| May 18, 2009 – May 22, 2009 | $11.99 | $12.45 | $11.85 | $12.25 | 0 |
| May 25, 2009 – May 29, 2009 | $12.19 | $13.11 | $12.14 | $13.11 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.30 | $13.90 | $13.28 | $13.66 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.66 | $13.93 | $13.24 | $13.65 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.58 | $13.80 | $13.08 | $13.55 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.52 | $13.52 | $12.26 | $12.86 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.81 | $13.28 | $12.56 | $12.66 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.68 | $12.87 | $12.34 | $12.53 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.62 | $14.25 | $12.34 | $14.18 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.25 | $14.64 | $13.92 | $14.59 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.65 | $14.86 | $13.44 | $14.63 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.77 | $15.09 | $14.55 | $14.95 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.85 | $15.26 | $14.61 | $14.80 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.67 | $15.35 | $14.23 | $15.15 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.14 | $15.33 | $14.79 | $14.92 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.86 | $15.44 | $14.67 | $15.34 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.43 | $15.90 | $15.02 | $15.83 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.77 | $17.20 | $15.62 | $17.12 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.98 | $17.30 | $16.32 | $16.39 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.51 | $16.97 | $15.34 | $15.40 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.34 | $17.00 | $15.16 | $16.91 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.90 | $17.70 | $16.69 | $17.63 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.67 | $20.33 | $17.49 | $18.61 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.61 | $19.33 | $17.47 | $17.63 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.77 | $18.34 | $17.47 | $18.32 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.39 | $18.95 | $17.88 | $18.15 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.14 | $18.98 | $17.53 | $17.86 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.11 | $18.68 | $17.47 | $17.67 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.60 | $18.17 | $17.02 | $17.64 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.68 | $17.95 | $17.10 | $17.59 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.62 | $18.66 | $17.55 | $18.55 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.57 | $19.75 | $18.53 | $19.62 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.61 | $19.84 | $18.93 | $18.97 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.20 | $19.58 | $18.05 | $19.03 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.05 | $19.19 | $18.33 | $19.05 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.03 | $19.50 | $17.93 | $17.96 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.04 | $18.47 | $17.53 | $17.90 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.95 | $19.14 | $17.74 | $18.10 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.18 | $19.01 | $17.99 | $18.71 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.88 | $19.04 | $18.43 | $18.55 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.57 | $18.69 | $18.03 | $18.21 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.34 | $19.34 | $18.19 | $19.34 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.35 | $19.91 | $18.81 | $19.86 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.88 | $20.79 | $19.56 | $20.68 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.53 | $21.09 | $20.18 | $20.38 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.51 | $20.51 | $19.81 | $20.28 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.31 | $20.34 | $19.68 | $19.97 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.02 | $20.88 | $19.82 | $20.66 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.63 | $20.97 | $20.40 | $20.74 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.78 | $21.07 | $18.46 | $18.51 | 0 |
| May 3, 2010 – May 7, 2010 | $18.53 | $18.74 | $17.20 | $17.29 | 0 |
| May 10, 2010 – May 14, 2010 | $17.88 | $18.31 | $17.42 | $17.75 | 0 |
| May 17, 2010 – May 21, 2010 | $17.87 | $18.23 | $15.71 | $16.18 | 0 |
| May 24, 2010 – May 28, 2010 | $16.20 | $16.42 | $15.65 | $16.18 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.07 | $17.13 | $16.02 | $16.49 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.51 | $17.03 | $15.83 | $17.02 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.18 | $17.23 | $16.34 | $16.49 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.60 | $16.85 | $15.72 | $16.38 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.40 | $16.54 | $14.74 | $14.86 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.98 | $15.12 | $14.52 | $14.92 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.89 | $14.96 | $14.14 | $14.17 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.20 | $15.21 | $13.94 | $14.97 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.97 | $16.18 | $14.79 | $16.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.28 | $16.88 | $16.00 | $16.31 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.41 | $16.63 | $15.36 | $16.34 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.23 | $16.58 | $15.22 | $15.49 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.58 | $15.93 | $14.72 | $15.90 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.78 | $16.25 | $15.18 | $15.96 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.91 | $16.34 | $15.55 | $16.13 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.33 | $17.56 | $16.09 | $16.91 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.89 | $17.81 | $16.66 | $17.79 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.78 | $18.84 | $17.48 | $18.72 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.65 | $19.99 | $18.35 | $19.76 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.74 | $19.74 | $19.01 | $19.20 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.23 | $19.49 | $18.58 | $18.95 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.06 | $19.35 | $17.91 | $18.31 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.51 | $18.79 | $17.77 | $18.63 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.66 | $19.36 | $18.26 | $18.94 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.05 | $19.26 | $17.79 | $18.41 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.35 | $18.85 | $17.84 | $18.59 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.43 | $19.77 | $17.75 | $19.73 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.72 | $20.87 | $19.67 | $20.82 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.84 | $21.41 | $20.33 | $21.02 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.21 | $22.31 | $21.06 | $22.16 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.17 | $22.51 | $21.50 | $21.99 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.27 | $22.41 | $20.98 | $21.23 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.08 | $22.33 | $20.89 | $21.56 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.46 | $22.14 | $21.46 | $21.48 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.44 | $22.32 | $21.32 | $21.65 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.79 | $22.10 | $21.17 | $22.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.09 | $23.43 | $21.64 | $22.32 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $22.18 | $22.91 | $22.03 | $22.81 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.50 | $23.41 | $21.55 | $22.08 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.13 | $22.41 | $21.46 | $22.05 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.16 | $22.30 | $20.87 | $21.41 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.24 | $21.76 | $20.66 | $21.75 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.80 | $22.44 | $21.40 | $22.31 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.34 | $22.34 | $21.08 | $21.81 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.91 | $23.25 | $21.70 | $22.63 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $22.59 | $22.79 | $22.00 | $22.74 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $22.47 | $23.42 | $22.27 | $23.36 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.27 | $24.24 | $23.07 | $23.36 | 0 |
| May 2, 2011 – May 6, 2011 | $23.40 | $24.00 | $23.00 | $23.54 | 0 |
| May 9, 2011 – May 13, 2011 | $23.47 | $24.24 | $23.33 | $23.54 | 0 |
| May 16, 2011 – May 20, 2011 | $23.44 | $24.25 | $22.79 | $23.98 | 0 |
| May 23, 2011 – May 27, 2011 | $23.57 | $23.61 | $22.60 | $23.19 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.23 | $23.63 | $22.12 | $22.19 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.19 | $22.53 | $21.48 | $21.75 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.83 | $22.63 | $21.43 | $22.16 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.11 | $23.12 | $22.01 | $22.60 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $22.51 | $24.36 | $22.38 | $24.27 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $24.22 | $24.74 | $23.55 | $23.96 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.62 | $23.68 | $22.64 | $22.84 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $22.57 | $23.80 | $22.02 | $23.40 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $23.07 | $23.44 | $21.23 | $21.63 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.94 | $22.04 | $19.55 | $20.10 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.60 | $20.12 | $17.98 | $19.35 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.53 | $19.85 | $17.75 | $18.22 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.68 | $19.64 | $17.91 | $19.50 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.76 | $20.60 | $18.64 | $18.64 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.05 | $19.33 | $17.55 | $18.16 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.83 | $19.76 | $17.74 | $19.56 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.17 | $19.66 | $17.07 | $17.95 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.10 | $19.75 | $17.84 | $19.15 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.94 | $20.19 | $17.81 | $19.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.22 | $21.66 | $19.92 | $21.47 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.28 | $21.80 | $20.71 | $21.55 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.64 | $22.52 | $20.94 | $21.58 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.19 | $22.23 | $20.89 | $21.98 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.02 | $23.54 | $21.90 | $22.47 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.31 | $22.38 | $21.57 | $21.61 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.25 | $21.48 | $20.32 | $20.33 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $20.89 | $22.25 | $20.89 | $21.54 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $21.85 | $22.08 | $20.67 | $21.54 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $21.34 | $21.43 | $20.31 | $20.53 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.67 | $21.67 | $20.07 | $21.34 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.25 | $21.75 | $21.08 | $21.36 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.72 | $22.60 | $21.54 | $22.16 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $22.18 | $22.78 | $22.01 | $22.58 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $22.76 | $23.77 | $22.49 | $23.72 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.67 | $24.54 | $23.52 | $24.50 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $24.38 | $25.55 | $24.16 | $25.35 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $25.24 | $25.54 | $23.93 | $23.96 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $24.25 | $26.57 | $23.78 | $25.09 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $25.12 | $25.16 | $24.60 | $24.94 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.73 | $25.38 | $24.14 | $24.16 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.14 | $24.97 | $23.85 | $24.75 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.84 | $24.88 | $24.28 | $24.60 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.57 | $25.04 | $24.47 | $24.77 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $25.11 | $25.67 | $24.82 | $24.98 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.85 | $25.47 | $24.80 | $25.27 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.90 | $24.94 | $23.85 | $23.96 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.98 | $24.98 | $23.86 | $24.67 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.45 | $25.23 | $23.52 | $24.36 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.29 | $24.32 | $23.25 | $23.25 | 0 |
| May 7, 2012 – May 11, 2012 | $23.28 | $23.60 | $21.54 | $23.01 | 0 |
| May 14, 2012 – May 18, 2012 | $23.04 | $23.72 | $22.44 | $22.55 | 0 |
| May 21, 2012 – May 25, 2012 | $22.64 | $23.39 | $22.53 | $22.77 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.87 | $23.04 | $21.80 | $21.82 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.85 | $23.07 | $21.63 | $22.83 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.07 | $23.07 | $22.11 | $22.83 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.68 | $23.75 | $22.54 | $22.98 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.66 | $23.31 | $22.10 | $23.27 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.39 | $23.84 | $23.12 | $23.59 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.50 | $24.21 | $23.25 | $24.02 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.96 | $24.45 | $23.54 | $23.95 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.58 | $23.69 | $20.84 | $22.71 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.82 | $23.51 | $21.82 | $22.66 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $22.65 | $23.07 | $22.29 | $22.36 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $22.38 | $23.09 | $21.09 | $23.07 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.96 | $23.33 | $22.29 | $22.53 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $22.59 | $23.13 | $22.25 | $22.73 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.73 | $23.29 | $22.60 | $23.14 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.13 | $24.02 | $22.95 | $23.97 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.79 | $24.94 | $22.89 | $24.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.93 | $24.41 | $23.67 | $24.10 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.22 | $25.02 | $24.08 | $24.29 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.13 | $24.38 | $23.19 | $23.99 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.98 | $24.46 | $23.10 | $23.13 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.11 | $23.56 | $22.47 | $23.11 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.06 | $23.98 | $22.70 | $22.82 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.86 | $23.37 | $22.35 | $22.71 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.74 | $23.06 | $21.47 | $22.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $22.22 | $22.62 | $22.04 | $22.62 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.64 | $23.65 | $22.39 | $23.37 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.57 | $23.78 | $23.13 | $23.38 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.32 | $23.77 | $22.89 | $23.01 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.18 | $23.88 | $23.02 | $23.65 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.69 | $23.82 | $23.00 | $23.36 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.39 | $24.10 | $23.15 | $23.99 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.80 | $24.60 | $23.75 | $24.03 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.90 | $24.44 | $23.69 | $24.33 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.23 | $25.03 | $24.23 | $24.89 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.99 | $25.26 | $24.74 | $25.08 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.98 | $25.41 | $24.88 | $25.17 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.01 | $26.30 | $24.75 | $26.17 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.17 | $26.53 | $25.52 | $26.36 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.42 | $26.75 | $26.01 | $26.53 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.40 | $26.89 | $25.99 | $26.82 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.80 | $27.82 | $26.64 | $27.51 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.24 | $28.75 | $26.84 | $28.06 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.20 | $29.46 | $28.03 | $29.10 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.12 | $29.25 | $28.27 | $28.31 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.46 | $29.11 | $28.19 | $28.54 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.49 | $28.49 | $27.20 | $27.96 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $28.04 | $28.19 | $27.09 | $27.11 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.22 | $27.22 | $26.24 | $26.66 | 0 |
| May 6, 2013 – May 10, 2013 | $26.62 | $27.76 | $26.61 | $27.65 | 0 |
| May 13, 2013 – May 17, 2013 | $27.57 | $28.58 | $27.47 | $28.57 | 0 |
| May 20, 2013 – May 24, 2013 | $28.46 | $29.28 | $28.21 | $29.08 | 0 |
| May 27, 2013 – May 31, 2013 | $29.44 | $29.78 | $28.05 | $28.13 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.24 | $28.48 | $27.15 | $27.66 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $27.67 | $28.05 | $26.91 | $27.78 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.92 | $27.97 | $25.97 | $26.18 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $26.11 | $27.06 | $25.71 | $26.81 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.01 | $27.60 | $26.77 | $27.42 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $27.47 | $28.46 | $27.28 | $28.38 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $28.38 | $28.53 | $28.13 | $28.46 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $28.34 | $29.00 | $27.63 | $28.69 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $28.60 | $28.94 | $28.06 | $28.28 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $28.29 | $28.59 | $27.84 | $27.97 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.83 | $28.88 | $26.60 | $26.67 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.99 | $27.24 | $26.56 | $27.14 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.12 | $27.44 | $26.48 | $26.68 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.94 | $28.51 | $26.79 | $28.41 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.55 | $28.81 | $28.29 | $28.45 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $28.81 | $29.40 | $28.41 | $28.95 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.98 | $29.18 | $28.34 | $28.71 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $28.45 | $29.58 | $28.44 | $28.84 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.58 | $30.35 | $28.41 | $30.33 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.22 | $32.08 | $30.22 | $31.93 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $31.87 | $32.61 | $29.67 | $31.59 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $31.66 | $31.81 | $30.78 | $31.26 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $31.65 | $32.59 | $31.29 | $32.24 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $32.09 | $32.44 | $31.62 | $31.85 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.96 | $34.05 | $30.65 | $33.87 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $33.88 | $35.51 | $33.42 | $35.10 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $35.02 | $35.45 | $33.65 | $34.38 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $34.40 | $34.75 | $32.06 | $34.12 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $34.43 | $36.09 | $33.92 | $35.86 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $36.05 | $39.49 | $35.78 | $36.30 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $36.18 | $38.98 | $36.10 | $36.75 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $36.18 | $38.82 | $36.18 | $38.11 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.08 | $38.73 | $37.43 | $37.71 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.02 | $38.02 | $36.61 | $36.95 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $37.23 | $38.66 | $35.24 | $36.35 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.55 | $37.09 | $35.69 | $37.02 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.89 | $41.74 | $36.71 | $41.20 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $41.27 | $42.55 | $40.89 | $41.40 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $41.55 | $42.30 | $39.07 | $40.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $40.12 | $41.15 | $39.92 | $40.45 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $40.29 | $41.41 | $39.00 | $39.02 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $39.13 | $40.11 | $38.94 | $38.95 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.96 | $39.27 | $36.73 | $36.98 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $37.07 | $38.36 | $36.63 | $36.93 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $36.80 | $38.72 | $36.55 | $37.15 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $37.53 | $42.71 | $35.92 | $41.48 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $41.73 | $41.78 | $38.78 | $39.49 | 0 |
| Apr 28, 2014 – May 2, 2014 | $39.64 | $41.30 | $38.98 | $41.08 | 0 |
| May 5, 2014 – May 9, 2014 | $40.75 | $41.93 | $40.00 | $41.86 | 0 |
| May 12, 2014 – May 16, 2014 | $41.95 | $43.51 | $41.22 | $43.18 | 0 |
| May 19, 2014 – May 23, 2014 | $43.21 | $43.93 | $38.50 | $38.60 | 0 |
| May 26, 2014 – May 30, 2014 | $38.78 | $39.52 | $38.53 | $39.08 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $39.09 | $39.91 | $38.30 | $39.57 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $39.73 | $39.89 | $38.45 | $38.51 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.65 | $39.16 | $37.86 | $38.87 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $38.94 | $39.20 | $36.98 | $38.39 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $38.46 | $39.85 | $37.87 | $39.66 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $39.55 | $39.95 | $37.40 | $38.35 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $38.57 | $38.80 | $36.57 | $38.48 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $38.22 | $38.22 | $31.90 | $34.40 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.42 | $35.09 | $33.45 | $33.62 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.35 | $34.35 | $31.72 | $32.10 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.32 | $33.28 | $31.35 | $32.76 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $32.93 | $33.12 | $32.36 | $32.89 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $33.10 | $34.61 | $32.79 | $34.54 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $34.67 | $35.47 | $34.49 | $35.42 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.42 | $35.52 | $33.75 | $34.96 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.86 | $34.90 | $32.90 | $33.05 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $32.88 | $33.37 | $32.09 | $32.87 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.55 | $33.50 | $32.18 | $33.11 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.08 | $35.11 | $32.93 | $34.57 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.54 | $35.21 | $33.94 | $34.54 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.38 | $36.76 | $34.38 | $36.06 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.01 | $37.86 | $35.54 | $36.90 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $36.95 | $38.54 | $36.40 | $36.71 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $36.66 | $37.79 | $36.46 | $36.87 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.77 | $37.19 | $36.10 | $36.83 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $36.83 | $38.27 | $36.74 | $37.29 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $37.24 | $39.02 | $37.10 | $38.76 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.70 | $39.72 | $37.66 | $38.44 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $38.61 | $39.77 | $36.71 | $39.60 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $39.50 | $40.60 | $38.91 | $39.87 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $39.92 | $40.29 | $39.29 | $39.72 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.55 | $40.95 | $39.25 | $39.92 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $40.00 | $41.80 | $39.73 | $41.71 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.05 | $42.57 | $40.70 | $41.73 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $41.80 | $42.42 | $41.01 | $42.06 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.13 | $43.40 | $41.43 | $42.58 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $42.37 | $43.43 | $41.15 | $43.24 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $43.06 | $45.15 | $42.72 | $45.07 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $45.14 | $46.04 | $44.83 | $45.29 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $45.36 | $45.99 | $43.89 | $44.53 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $44.54 | $45.67 | $43.87 | $45.54 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $45.59 | $46.30 | $44.83 | $45.98 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $45.86 | $46.01 | $43.54 | $44.63 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $44.85 | $46.05 | $44.43 | $45.31 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $45.13 | $45.62 | $43.27 | $43.68 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.99 | $44.73 | $41.59 | $42.80 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $42.91 | $48.43 | $42.62 | $47.33 | 0 |
| Apr 27, 2015 – May 1, 2015 | $47.42 | $47.94 | $43.85 | $44.46 | 0 |
| May 4, 2015 – May 8, 2015 | $45.31 | $49.03 | $44.66 | $48.90 | 0 |
| May 11, 2015 – May 15, 2015 | $48.99 | $49.62 | $47.21 | $48.56 | 0 |
| May 18, 2015 – May 22, 2015 | $48.34 | $49.92 | $48.20 | $49.02 | 0 |
| May 25, 2015 – May 29, 2015 | $48.68 | $49.84 | $48.36 | $49.22 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $49.63 | $50.56 | $48.59 | $49.70 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $49.64 | $50.31 | $49.00 | $50.01 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $49.56 | $52.16 | $49.24 | $51.97 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $52.19 | $52.78 | $51.49 | $52.58 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $52.38 | $52.61 | $49.70 | $52.09 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $51.42 | $53.95 | $51.42 | $52.02 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $52.17 | $53.79 | $52.17 | $53.39 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $53.34 | $53.68 | $49.92 | $51.32 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $51.21 | $51.87 | $50.27 | $50.45 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $50.41 | $51.17 | $49.02 | $49.99 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $50.27 | $50.48 | $48.82 | $49.87 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $49.61 | $50.96 | $48.47 | $48.74 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $46.82 | $47.89 | $46.01 | $47.83 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $47.58 | $47.98 | $44.67 | $45.03 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $45.61 | $46.46 | $45.15 | $45.98 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $46.06 | $46.77 | $45.56 | $46.11 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $46.48 | $47.17 | $43.09 | $43.60 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.32 | $43.49 | $41.53 | $43.49 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $43.60 | $44.00 | $41.52 | $42.43 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $43.33 | $44.48 | $42.45 | $44.27 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $44.19 | $46.34 | $35.74 | $36.02 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $35.90 | $36.95 | $34.84 | $36.22 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.45 | $37.61 | $35.91 | $36.99 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.85 | $37.00 | $33.88 | $34.24 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $34.60 | $37.96 | $34.60 | $37.78 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.65 | $38.75 | $37.28 | $38.36 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.47 | $38.57 | $37.40 | $38.07 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.96 | $38.38 | $36.48 | $36.85 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.80 | $38.89 | $36.20 | $38.22 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.51 | $39.46 | $37.55 | $39.07 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $38.83 | $40.09 | $38.73 | $39.52 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $39.03 | $39.07 | $36.43 | $36.64 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.64 | $37.32 | $33.90 | $35.05 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.23 | $35.23 | $32.98 | $35.07 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $35.01 | $37.73 | $31.88 | $33.15 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.07 | $34.24 | $32.31 | $32.65 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $32.48 | $33.61 | $31.86 | $32.88 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $33.18 | $34.33 | $32.05 | $34.27 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $34.45 | $35.51 | $33.69 | $35.29 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.21 | $37.39 | $33.30 | $36.80 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $36.57 | $37.62 | $35.84 | $37.54 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $37.46 | $37.86 | $34.77 | $36.44 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $36.39 | $37.37 | $34.70 | $35.13 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $35.16 | $38.70 | $35.16 | $38.59 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $38.73 | $39.47 | $36.06 | $37.39 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $37.51 | $39.66 | $36.46 | $39.13 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.12 | $39.64 | $37.32 | $38.74 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $38.81 | $41.28 | $36.99 | $37.35 | 0 |
| May 2, 2016 – May 6, 2016 | $37.29 | $39.30 | $37.22 | $38.70 | 0 |
| May 9, 2016 – May 13, 2016 | $38.59 | $39.15 | $36.18 | $36.41 | 0 |
| May 16, 2016 – May 20, 2016 | $36.53 | $36.90 | $34.99 | $35.35 | 0 |
| May 23, 2016 – May 27, 2016 | $35.43 | $36.02 | $35.10 | $35.63 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.63 | $38.07 | $35.27 | $37.72 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $37.59 | $38.88 | $37.59 | $38.76 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $38.58 | $39.50 | $38.09 | $38.99 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $39.11 | $41.27 | $38.92 | $40.04 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.76 | $44.05 | $38.79 | $44.03 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $44.14 | $44.64 | $42.73 | $44.10 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $44.39 | $45.36 | $44.16 | $45.30 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $45.45 | $45.45 | $43.62 | $43.75 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $43.51 | $44.22 | $34.69 | $36.82 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $36.96 | $37.33 | $35.36 | $35.69 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $35.57 | $36.19 | $34.67 | $35.04 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $35.23 | $36.62 | $35.09 | $36.26 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $36.20 | $37.23 | $34.80 | $36.35 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $36.47 | $37.14 | $36.25 | $37.13 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $37.26 | $38.64 | $36.86 | $36.91 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $36.77 | $36.90 | $34.70 | $35.51 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35.70 | $36.70 | $35.45 | $36.26 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $35.97 | $36.94 | $35.47 | $36.47 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.45 | $37.52 | $35.99 | $36.62 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $36.67 | $37.56 | $35.42 | $35.70 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35.58 | $36.96 | $35.31 | $35.87 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $36.09 | $37.25 | $34.23 | $36.42 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $36.23 | $36.71 | $35.33 | $36.21 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $36.87 | $40.83 | $35.63 | $40.60 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.97 | $42.42 | $40.14 | $41.55 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.68 | $42.75 | $40.31 | $41.04 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.11 | $41.42 | $39.15 | $39.47 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $39.64 | $42.19 | $39.30 | $41.63 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $41.44 | $42.05 | $40.79 | $40.96 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.00 | $41.27 | $39.63 | $39.93 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.84 | $40.71 | $39.84 | $40.39 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.83 | $41.79 | $40.11 | $41.04 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $40.86 | $41.90 | $40.30 | $41.01 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.84 | $41.04 | $39.54 | $39.74 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.63 | $40.30 | $38.75 | $39.70 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $39.41 | $41.07 | $36.77 | $39.15 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $38.97 | $39.94 | $38.74 | $39.92 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.09 | $40.49 | $38.84 | $39.78 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $39.86 | $40.06 | $37.66 | $39.01 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $38.99 | $39.29 | $37.72 | $37.98 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.84 | $37.91 | $36.34 | $36.79 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $36.77 | $39.59 | $36.66 | $39.46 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $39.30 | $39.59 | $38.43 | $39.19 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.68 | $40.88 | $38.53 | $40.81 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $40.81 | $41.38 | $37.25 | $41.34 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $41.28 | $41.84 | $37.61 | $41.55 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $41.65 | $43.81 | $41.35 | $43.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.17 | $46.49 | $40.33 | $45.18 | 0 |
| May 1, 2017 – May 5, 2017 | $45.35 | $47.30 | $45.31 | $46.35 | 0 |
| May 8, 2017 – May 12, 2017 | $46.36 | $47.14 | $45.89 | $46.91 | 0 |
| May 15, 2017 – May 19, 2017 | $46.85 | $47.32 | $45.58 | $45.69 | 0 |
| May 22, 2017 – May 26, 2017 | $45.78 | $46.81 | $43.70 | $46.67 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.55 | $48.09 | $46.08 | $48.02 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $47.99 | $48.48 | $45.45 | $47.84 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.95 | $48.73 | $46.27 | $46.97 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $47.25 | $48.16 | $46.73 | $47.43 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $47.55 | $47.82 | $45.55 | $46.99 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $47.14 | $47.82 | $44.98 | $47.06 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $47.00 | $47.97 | $43.73 | $46.82 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.81 | $47.29 | $45.97 | $46.23 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $46.13 | $47.81 | $44.91 | $47.19 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $47.45 | $47.97 | $43.97 | $45.54 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $45.55 | $46.26 | $45.19 | $45.47 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $45.82 | $46.64 | $44.45 | $44.83 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.96 | $45.84 | $44.40 | $44.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $45.05 | $46.16 | $44.31 | $46.05 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $45.89 | $46.59 | $44.87 | $45.72 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $45.83 | $48.15 | $45.73 | $48.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $48.04 | $48.51 | $46.28 | $46.99 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $46.98 | $48.97 | $46.59 | $48.59 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $48.83 | $50.44 | $48.39 | $50.23 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $50.06 | $50.37 | $45.51 | $48.26 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $48.12 | $49.93 | $47.89 | $49.35 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $49.41 | $49.93 | $48.11 | $48.81 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $48.62 | $50.45 | $45.46 | $49.43 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $49.36 | $49.47 | $45.99 | $46.11 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $45.89 | $48.74 | $45.71 | $48.28 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $48.27 | $49.63 | $47.46 | $49.61 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $49.59 | $50.73 | $47.65 | $48.84 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $49.24 | $49.82 | $47.57 | $47.65 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $48.01 | $48.31 | $45.79 | $46.95 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $47.29 | $49.72 | $45.77 | $47.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $47.32 | $48.18 | $45.97 | $47.39 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $47.43 | $48.81 | $46.51 | $48.71 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $48.69 | $52.54 | $48.17 | $52.51 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $52.64 | $52.97 | $51.35 | $52.52 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $52.39 | $54.29 | $51.96 | $53.93 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $53.71 | $60.42 | $52.43 | $58.77 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $58.57 | $59.68 | $54.86 | $55.87 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $56.00 | $57.35 | $54.88 | $56.97 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $56.78 | $57.24 | $55.58 | $56.41 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $56.35 | $57.26 | $55.27 | $56.81 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $56.61 | $58.93 | $55.77 | $58.86 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $59.01 | $60.56 | $58.55 | $60.04 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $59.90 | $60.59 | $58.40 | $58.67 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $59.39 | $60.09 | $58.18 | $59.06 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $58.98 | $59.77 | $56.61 | $57.47 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $57.82 | $58.56 | $57.12 | $57.73 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $58.00 | $59.45 | $57.86 | $58.67 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $58.59 | $62.85 | $56.90 | $60.86 | 0 |
| Apr 30, 2018 – May 4, 2018 | $61.29 | $62.49 | $60.03 | $62.25 | 0 |
| May 7, 2018 – May 11, 2018 | $62.42 | $64.02 | $57.28 | $63.27 | 0 |
| May 14, 2018 – May 18, 2018 | $63.45 | $64.87 | $62.55 | $64.21 | 0 |
| May 21, 2018 – May 25, 2018 | $64.36 | $64.82 | $63.43 | $63.77 | 0 |
| May 28, 2018 – Jun 1, 2018 | $63.46 | $64.95 | $62.84 | $64.38 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $64.36 | $68.50 | $63.85 | $67.73 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $67.55 | $69.75 | $63.99 | $69.58 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $69.35 | $71.67 | $68.59 | $71.48 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $71.13 | $71.44 | $67.70 | $68.46 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $68.31 | $71.04 | $67.71 | $70.73 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $71.04 | $71.20 | $68.92 | $69.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $69.11 | $70.01 | $68.22 | $68.67 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $68.50 | $70.89 | $68.09 | $68.68 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $68.81 | $78.08 | $67.88 | $74.89 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $74.86 | $75.42 | $70.78 | $71.47 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $71.31 | $73.03 | $71.08 | $72.68 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $72.95 | $73.63 | $71.83 | $72.78 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $73.12 | $75.77 | $72.64 | $75.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $75.47 | $77.12 | $74.32 | $75.99 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $76.29 | $76.76 | $73.15 | $75.68 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $75.60 | $77.94 | $72.83 | $73.05 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $73.04 | $75.63 | $73.04 | $74.28 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $74.55 | $75.14 | $68.85 | $69.93 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $69.60 | $70.26 | $65.94 | $67.84 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $67.75 | $71.14 | $66.99 | $67.26 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $67.38 | $67.69 | $63.88 | $64.68 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $65.63 | $68.78 | $61.83 | $62.86 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $62.88 | $65.60 | $62.23 | $64.79 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $64.78 | $64.92 | $62.68 | $64.30 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $64.29 | $64.65 | $62.28 | $63.56 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $63.96 | $64.58 | $61.90 | $63.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $63.85 | $65.27 | $60.90 | $61.25 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $61.06 | $64.09 | $59.67 | $59.94 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $59.83 | $60.37 | $55.75 | $55.87 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $55.55 | $59.45 | $53.52 | $58.97 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $59.10 | $60.42 | $57.00 | $58.61 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.61 | $60.63 | $56.55 | $60.41 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $60.03 | $64.13 | $59.57 | $62.67 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $62.26 | $69.97 | $59.26 | $65.72 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $65.49 | $66.49 | $62.91 | $65.65 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $65.66 | $67.48 | $64.04 | $65.17 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $65.55 | $68.46 | $65.25 | $67.65 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $68.73 | $71.99 | $67.40 | $71.25 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $71.62 | $74.20 | $69.60 | $74.06 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $74.11 | $74.28 | $71.59 | $72.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $72.98 | $75.21 | $72.08 | $74.38 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $74.37 | $77.94 | $73.64 | $75.25 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $75.53 | $78.61 | $74.73 | $78.42 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $78.86 | $79.44 | $76.89 | $78.72 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $78.61 | $79.10 | $73.45 | $78.42 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $78.71 | $79.55 | $72.50 | $74.87 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $74.86 | $80.99 | $73.85 | $77.76 | 0 |
| Apr 29, 2019 – May 3, 2019 | $77.40 | $77.90 | $73.97 | $77.78 | 0 |
| May 6, 2019 – May 10, 2019 | $76.38 | $77.77 | $74.02 | $77.16 | 0 |
| May 13, 2019 – May 17, 2019 | $75.97 | $78.99 | $75.56 | $75.72 | 0 |
| May 20, 2019 – May 24, 2019 | $75.27 | $77.40 | $75.05 | $76.77 | 0 |
| May 27, 2019 – May 31, 2019 | $76.86 | $78.78 | $75.42 | $75.87 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $75.89 | $77.94 | $74.62 | $77.24 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $77.42 | $80.14 | $77.42 | $77.89 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $77.90 | $82.79 | $77.51 | $81.68 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $81.55 | $82.89 | $78.96 | $80.86 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $81.47 | $82.64 | $78.30 | $82.59 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $82.39 | $83.83 | $81.48 | $83.22 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $83.30 | $83.51 | $79.57 | $79.65 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $79.74 | $82.13 | $78.87 | $81.93 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $81.96 | $88.71 | $81.39 | $87.30 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $86.75 | $90.90 | $84.30 | $89.57 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $88.97 | $91.65 | $88.33 | $89.79 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $90.44 | $96.92 | $89.80 | $93.83 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $94.72 | $96.75 | $93.69 | $95.23 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $95.06 | $95.36 | $92.23 | $93.48 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $93.71 | $96.23 | $90.42 | $95.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $95.27 | $98.38 | $94.60 | $94.90 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $94.56 | $96.22 | $90.42 | $90.81 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $90.76 | $92.12 | $86.96 | $91.39 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $91.08 | $91.22 | $88.45 | $89.97 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $89.76 | $93.02 | $88.41 | $92.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $92.80 | $94.03 | $91.00 | $92.57 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $92.56 | $106.15 | $92.56 | $103.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $103.72 | $107.48 | $102.74 | $104.67 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $104.03 | $107.95 | $103.59 | $106.99 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $107.51 | $109.58 | $105.80 | $107.26 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $108.23 | $110.61 | $105.06 | $107.25 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $107.78 | $109.33 | $105.13 | $107.95 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $107.90 | $107.90 | $102.96 | $105.15 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $105.70 | $107.06 | $104.37 | $104.74 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $104.82 | $105.28 | $103.39 | $104.79 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $104.84 | $106.61 | $103.97 | $105.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $105.13 | $107.43 | $104.13 | $105.26 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $105.35 | $106.09 | $103.07 | $104.83 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $104.70 | $104.94 | $102.07 | $102.45 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $101.55 | $106.24 | $96.30 | $96.45 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $97.02 | $101.70 | $95.80 | $96.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $95.53 | $99.69 | $94.87 | $99.47 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $99.42 | $100.12 | $97.39 | $98.23 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $95.88 | $96.94 | $87.31 | $89.77 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $89.96 | $94.26 | $87.07 | $89.14 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $83.52 | $83.52 | $62.39 | $68.05 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $59.00 | $60.73 | $35.83 | $45.54 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $44.97 | $59.11 | $36.31 | $52.57 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $52.89 | $55.01 | $47.13 | $47.98 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $50.81 | $71.04 | $50.73 | $68.78 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $69.37 | $71.42 | $62.53 | $67.43 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $65.82 | $67.89 | $60.30 | $64.51 | 0 |
| Apr 27, 2020 – May 1, 2020 | $65.28 | $73.76 | $60.14 | $61.76 | 0 |
| May 4, 2020 – May 8, 2020 | $61.30 | $66.91 | $60.89 | $66.60 | 0 |
| May 11, 2020 – May 15, 2020 | $65.38 | $69.28 | $57.70 | $64.26 | 0 |
| May 18, 2020 – May 22, 2020 | $67.89 | $70.36 | $66.77 | $69.77 | 0 |
| May 25, 2020 – May 29, 2020 | $73.61 | $73.68 | $68.16 | $69.84 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $70.06 | $79.97 | $68.93 | $77.79 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $78.09 | $79.21 | $64.80 | $67.16 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $64.35 | $73.97 | $64.11 | $66.76 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $66.23 | $69.55 | $62.72 | $63.56 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $64.12 | $71.14 | $63.07 | $69.66 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $71.33 | $71.85 | $65.04 | $69.14 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $70.11 | $76.99 | $68.93 | $75.63 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $74.98 | $80.87 | $73.84 | $79.46 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $79.14 | $84.35 | $77.27 | $78.75 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $78.95 | $81.22 | $76.89 | $81.07 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $81.09 | $84.03 | $80.72 | $81.24 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $81.36 | $82.76 | $77.03 | $78.07 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $78.61 | $83.52 | $78.30 | $82.78 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $82.63 | $85.40 | $80.38 | $81.58 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $80.73 | $85.93 | $79.46 | $82.54 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $83.01 | $84.22 | $73.56 | $74.24 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $72.21 | $73.84 | $66.56 | $73.58 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $74.85 | $76.58 | $72.46 | $75.62 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $76.55 | $82.30 | $75.64 | $82.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $82.45 | $83.74 | $76.06 | $78.92 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $79.81 | $83.15 | $77.18 | $80.78 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $79.46 | $83.87 | $73.09 | $74.56 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $75.60 | $79.62 | $73.12 | $76.79 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $81.67 | $91.92 | $81.25 | $90.94 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $93.11 | $98.72 | $89.83 | $96.81 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $98.19 | $102.48 | $97.89 | $100.21 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $99.82 | $99.82 | $94.11 | $97.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $97.52 | $99.99 | $93.67 | $99.04 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $99.97 | $108.63 | $99.36 | $105.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $104.44 | $109.70 | $100.66 | $108.10 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $109.85 | $110.15 | $105.82 | $107.31 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $107.41 | $112.08 | $104.32 | $108.18 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $106.77 | $115.75 | $106.40 | $110.08 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $111.51 | $116.47 | $110.67 | $115.27 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $114.46 | $116.19 | $101.71 | $107.22 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $108.14 | $113.89 | $103.90 | $108.83 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $109.30 | $119.11 | $109.08 | $117.70 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $118.20 | $118.32 | $112.89 | $116.36 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $115.38 | $123.77 | $114.45 | $117.91 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $119.19 | $121.29 | $110.19 | $118.54 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $118.93 | $121.28 | $117.06 | $119.68 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $119.40 | $121.82 | $116.34 | $120.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $120.30 | $124.16 | $113.85 | $124.01 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $123.19 | $127.97 | $121.36 | $124.31 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $125.61 | $130.81 | $123.04 | $128.69 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $127.91 | $130.28 | $123.22 | $124.96 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $124.56 | $129.41 | $121.62 | $127.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $128.70 | $141.02 | $127.11 | $135.27 | 0 |
| May 3, 2021 – May 7, 2021 | $135.98 | $139.97 | $132.55 | $137.86 | 0 |
| May 10, 2021 – May 14, 2021 | $137.71 | $140.56 | $131.41 | $136.39 | 0 |
| May 17, 2021 – May 21, 2021 | $135.30 | $137.29 | $130.90 | $133.25 | 0 |
| May 24, 2021 – May 28, 2021 | $133.54 | $135.20 | $130.76 | $132.14 | 0 |
| May 31, 2021 – Jun 4, 2021 | $132.57 | $134.88 | $125.39 | $129.41 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $129.46 | $131.72 | $126.69 | $131.47 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $131.54 | $133.35 | $130.09 | $130.14 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $130.71 | $138.87 | $129.78 | $135.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $135.29 | $135.55 | $130.40 | $133.47 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $133.12 | $133.65 | $129.84 | $130.23 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $129.34 | $133.18 | $121.18 | $124.12 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $122.43 | $129.26 | $119.86 | $128.57 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $129.17 | $134.65 | $125.94 | $132.57 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $132.58 | $133.48 | $120.73 | $124.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $124.25 | $124.25 | $116.99 | $118.67 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $118.64 | $124.34 | $117.85 | $122.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $123.77 | $129.89 | $122.18 | $129.22 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $129.77 | $129.77 | $122.44 | $124.41 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $123.52 | $124.73 | $118.07 | $118.19 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $119.51 | $128.34 | $116.57 | $125.18 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $122.98 | $128.36 | $121.42 | $124.93 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $125.24 | $129.46 | $122.94 | $128.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $129.06 | $133.68 | $123.91 | $133.08 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $133.38 | $138.58 | $129.78 | $136.73 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $135.66 | $141.62 | $134.03 | $140.65 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $140.28 | $142.33 | $130.07 | $140.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $141.26 | $153.17 | $140.11 | $150.72 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $151.03 | $152.55 | $142.83 | $145.89 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $146.63 | $147.56 | $135.63 | $136.71 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $136.64 | $139.57 | $129.88 | $130.04 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $131.43 | $132.84 | $123.40 | $126.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $129.12 | $140.57 | $128.36 | $131.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $131.28 | $132.88 | $125.99 | $129.59 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $127.99 | $137.99 | $123.64 | $136.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $137.82 | $140.24 | $136.41 | $136.67 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $136.79 | $146.26 | $134.64 | $137.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $135.46 | $135.49 | $126.16 | $130.38 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $128.55 | $130.19 | $116.98 | $119.94 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $117.20 | $130.33 | $113.40 | $130.27 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $129.15 | $135.63 | $127.90 | $134.04 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $132.67 | $138.56 | $129.56 | $135.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $134.66 | $139.70 | $133.28 | $134.39 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $134.53 | $145.13 | $133.86 | $142.97 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $142.51 | $142.73 | $136.62 | $137.68 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $137.10 | $137.10 | $128.98 | $133.13 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $133.66 | $141.70 | $129.80 | $140.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $139.88 | $140.49 | $133.63 | $139.68 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $139.42 | $146.90 | $139.16 | $144.63 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $144.93 | $144.93 | $136.96 | $140.31 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $139.83 | $143.29 | $138.13 | $139.15 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $138.27 | $150.15 | $135.28 | $136.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $135.43 | $140.60 | $127.48 | $128.37 | 0 |
| May 2, 2022 – May 6, 2022 | $128.34 | $135.37 | $112.00 | $112.93 | 0 |
| May 9, 2022 – May 13, 2022 | $110.75 | $113.52 | $103.39 | $111.82 | 0 |
| May 16, 2022 – May 20, 2022 | $110.52 | $114.62 | $106.13 | $108.57 | 0 |
| May 23, 2022 – May 27, 2022 | $110.15 | $113.09 | $104.43 | $111.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $110.68 | $113.29 | $104.65 | $107.23 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $108.20 | $108.36 | $96.28 | $99.18 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $96.35 | $97.83 | $84.77 | $86.04 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $87.77 | $91.08 | $84.40 | $91.01 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $91.92 | $97.63 | $90.83 | $93.74 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $91.81 | $94.73 | $89.99 | $92.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $91.52 | $93.41 | $87.70 | $92.96 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $93.33 | $99.51 | $91.88 | $98.74 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $99.43 | $101.26 | $93.85 | $94.46 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $93.04 | $97.66 | $92.42 | $93.86 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $94.04 | $100.47 | $93.69 | $99.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $99.30 | $100.67 | $93.51 | $95.06 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $93.93 | $94.18 | $88.87 | $88.91 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $88.56 | $88.71 | $83.21 | $85.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $85.10 | $94.83 | $82.91 | $94.82 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $95.69 | $96.73 | $86.76 | $88.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $86.92 | $87.94 | $77.67 | $79.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $79.35 | $81.11 | $74.74 | $77.73 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $78.72 | $82.85 | $76.63 | $77.49 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $77.46 | $77.46 | $70.80 | $73.75 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $75.36 | $80.51 | $71.83 | $74.82 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $75.66 | $83.03 | $73.69 | $77.67 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $77.25 | $78.40 | $68.92 | $73.59 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $74.48 | $86.30 | $71.40 | $86.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $85.37 | $89.18 | $80.08 | $81.48 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $80.47 | $82.23 | $78.76 | $80.58 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $79.70 | $87.66 | $75.82 | $87.53 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $86.39 | $88.93 | $81.94 | $88.33 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $88.56 | $94.53 | $80.62 | $82.55 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $82.02 | $85.61 | $80.70 | $84.35 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $83.92 | $87.30 | $82.80 | $86.12 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $88.08 | $92.45 | $85.61 | $90.77 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $91.74 | $94.60 | $88.98 | $93.27 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $93.09 | $96.51 | $91.47 | $93.89 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $94.21 | $96.66 | $91.79 | $93.21 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $92.30 | $108.01 | $90.85 | $99.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $98.25 | $102.79 | $94.79 | $95.13 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $95.61 | $96.98 | $93.41 | $95.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $94.09 | $94.71 | $90.30 | $91.28 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $92.47 | $97.29 | $90.86 | $96.90 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $96.53 | $97.02 | $86.56 | $87.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $86.42 | $92.28 | $85.52 | $87.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $88.39 | $96.90 | $88.16 | $94.46 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $97.23 | $101.83 | $94.19 | $101.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $100.44 | $103.82 | $98.73 | $103.45 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $102.34 | $107.76 | $101.58 | $107.62 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $107.46 | $113.57 | $106.67 | $113.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $113.49 | $126.25 | $110.80 | $122.28 | 0 |
| May 1, 2023 – May 5, 2023 | $122.41 | $125.69 | $119.28 | $122.07 | 0 |
| May 8, 2023 – May 12, 2023 | $121.34 | $122.28 | $116.39 | $117.28 | 0 |
| May 15, 2023 – May 19, 2023 | $117.25 | $118.91 | $113.64 | $115.84 | 0 |
| May 22, 2023 – May 26, 2023 | $115.96 | $118.50 | $110.62 | $115.23 | 0 |
| May 29, 2023 – Jun 2, 2023 | $114.71 | $123.56 | $114.38 | $123.48 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $122.40 | $129.64 | $120.12 | $128.97 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $128.76 | $135.04 | $126.29 | $132.28 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $131.15 | $132.86 | $128.53 | $128.73 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $128.19 | $134.87 | $126.77 | $132.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $131.52 | $132.53 | $124.42 | $128.39 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $128.36 | $134.44 | $128.36 | $131.35 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $129.99 | $132.00 | $118.23 | $119.17 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $118.99 | $130.26 | $114.59 | $115.81 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $115.94 | $118.11 | $109.33 | $112.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $112.11 | $112.60 | $108.42 | $110.13 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $109.63 | $111.97 | $102.02 | $102.35 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $102.72 | $106.19 | $101.88 | $105.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $106.37 | $111.45 | $104.40 | $107.75 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $105.81 | $106.89 | $103.49 | $105.26 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $106.10 | $107.58 | $104.22 | $105.21 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $104.25 | $106.44 | $97.66 | $98.83 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $98.33 | $100.41 | $94.84 | $98.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $97.99 | $99.01 | $92.98 | $95.68 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $94.86 | $99.33 | $88.67 | $91.24 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $92.47 | $95.54 | $89.52 | $90.35 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $90.51 | $95.55 | $89.22 | $92.78 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $94.10 | $100.89 | $92.44 | $99.87 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $99.66 | $100.42 | $93.71 | $96.26 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $98.07 | $106.60 | $96.51 | $105.13 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $105.46 | $107.46 | $104.32 | $106.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $105.59 | $107.40 | $102.37 | $107.11 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $106.25 | $109.14 | $104.75 | $106.86 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $106.75 | $114.58 | $104.20 | $110.78 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $110.82 | $110.90 | $105.90 | $110.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $110.86 | $112.37 | $107.03 | $107.19 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $106.40 | $109.06 | $104.60 | $104.61 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $104.47 | $111.26 | $104.04 | $109.17 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $107.76 | $108.74 | $95.88 | $99.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $100.64 | $101.61 | $89.12 | $90.09 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $89.95 | $95.02 | $78.31 | $79.19 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $78.71 | $85.18 | $78.57 | $85.07 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $85.16 | $86.72 | $78.81 | $79.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $79.25 | $80.06 | $78.46 | $79.08 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $78.59 | $79.34 | $77.27 | $78.25 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $78.00 | $84.56 | $77.87 | $83.22 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $83.12 | $85.12 | $75.22 | $75.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $76.35 | $76.35 | $73.26 | $74.26 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $74.37 | $79.68 | $73.67 | $78.56 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $78.56 | $78.56 | $75.36 | $76.42 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $76.70 | $79.12 | $72.48 | $73.17 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $73.60 | $76.26 | $69.23 | $71.26 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $71.65 | $71.87 | $59.90 | $64.53 | 0 |
| Apr 29, 2024 – May 3, 2024 | $64.85 | $70.50 | $64.24 | $70.40 | 0 |
| May 6, 2024 – May 10, 2024 | $70.71 | $70.84 | $67.22 | $69.81 | 0 |
| May 13, 2024 – May 17, 2024 | $70.47 | $74.96 | $70.00 | $73.30 | 0 |
| May 20, 2024 – May 24, 2024 | $73.20 | $74.49 | $70.97 | $72.67 | 0 |
| May 27, 2024 – May 31, 2024 | $72.74 | $76.21 | $71.73 | $74.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $73.64 | $77.09 | $73.28 | $74.96 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $74.22 | $74.75 | $69.75 | $69.96 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $69.01 | $70.04 | $65.20 | $66.01 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $66.85 | $68.74 | $65.19 | $68.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $67.95 | $69.25 | $64.82 | $67.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $67.78 | $68.53 | $62.52 | $67.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $67.23 | $74.20 | $66.42 | $69.81 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $70.23 | $73.63 | $68.16 | $69.85 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $70.06 | $70.82 | $61.51 | $67.55 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $66.05 | $67.63 | $63.78 | $65.98 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $66.20 | $68.10 | $64.37 | $66.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $66.36 | $71.16 | $65.92 | $70.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $71.37 | $73.62 | $68.73 | $72.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $71.56 | $73.76 | $69.43 | $72.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $72.90 | $76.92 | $68.95 | $74.18 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $74.37 | $76.44 | $73.19 | $74.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $74.64 | $76.22 | $72.28 | $73.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $73.59 | $75.21 | $65.07 | $65.68 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $65.39 | $65.51 | $60.61 | $63.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $63.12 | $66.45 | $62.01 | $65.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $65.32 | $65.32 | $60.81 | $61.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $61.50 | $70.48 | $61.50 | $69.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $69.97 | $76.93 | $67.62 | $72.43 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $72.98 | $76.12 | $69.06 | $71.26 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $71.01 | $74.20 | $68.38 | $73.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $75.18 | $76.93 | $71.85 | $73.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $73.31 | $75.38 | $70.31 | $71.26 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $71.34 | $75.30 | $70.04 | $71.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $71.25 | $71.93 | $67.42 | $67.89 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $67.54 | $70.62 | $66.40 | $69.86 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $68.87 | $69.76 | $65.12 | $67.22 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $67.49 | $70.22 | $65.88 | $68.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $67.63 | $70.46 | $65.33 | $66.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $67.51 | $71.35 | $66.82 | $68.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $67.78 | $72.48 | $67.60 | $71.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $69.57 | $73.89 | $64.70 | $65.71 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $65.80 | $66.73 | $61.04 | $62.47 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $61.82 | $63.19 | $58.86 | $60.47 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $60.47 | $62.77 | $58.09 | $58.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $58.79 | $62.59 | $54.63 | $62.06 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $61.94 | $64.17 | $57.53 | $58.39 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $58.56 | $61.95 | $57.57 | $59.20 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $59.91 | $60.79 | $57.71 | $58.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $57.97 | $60.67 | $54.56 | $55.82 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $52.38 | $58.04 | $49.99 | $51.35 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $52.17 | $52.17 | $46.90 | $48.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $47.77 | $50.81 | $45.66 | $50.33 | 0 |
| Apr 28, 2025 – May 2, 2025 | $49.64 | $59.55 | $48.04 | $57.25 | 0 |
| May 5, 2025 – May 9, 2025 | $56.76 | $58.14 | $54.43 | $56.66 | 0 |
| May 12, 2025 – May 16, 2025 | $58.79 | $60.63 | $57.39 | $59.84 | 0 |
| May 19, 2025 – May 23, 2025 | $58.81 | $60.35 | $54.36 | $54.99 | 0 |
| May 26, 2025 – May 30, 2025 | $56.07 | $57.84 | $55.82 | $56.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $55.97 | $57.03 | $53.99 | $56.53 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $57.23 | $59.90 | $53.28 | $53.35 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $53.80 | $54.09 | $51.10 | $51.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $51.68 | $53.10 | $50.60 | $51.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $52.08 | $55.09 | $51.57 | $54.12 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $53.30 | $54.61 | $50.98 | $51.08 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $50.91 | $51.41 | $47.35 | $47.46 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $47.72 | $50.79 | $47.15 | $50.76 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $50.47 | $52.80 | $49.40 | $52.09 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $52.07 | $54.69 | $50.86 | $54.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $54.38 | $55.49 | $51.80 | $52.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $53.03 | $55.91 | $52.40 | $55.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $55.48 | $55.52 | $52.98 | $54.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $53.34 | $56.42 | $51.82 | $54.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $54.50 | $54.61 | $52.15 | $52.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $53.06 | $53.58 | $49.74 | $50.01 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $49.91 | $50.57 | $45.07 | $46.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $45.94 | $48.44 | $45.18 | $48.13 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $48.24 | $48.41 | $42.50 | $42.68 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $43.19 | $45.57 | $42.51 | $45.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $45.76 | $49.62 | $45.71 | $47.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $48.43 | $48.43 | $43.51 | $44.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $43.76 | $46.23 | $41.62 | $43.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $43.64 | $45.55 | $41.41 | $42.04 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $42.13 | $43.49 | $40.16 | $42.78 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $42.87 | $44.17 | $42.37 | $43.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $43.20 | $45.52 | $38.95 | $40.07 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $40.07 | $41.31 | $38.32 | $40.83 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $40.45 | $40.81 | $38.65 | $39.95 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $39.61 | $41.01 | $39.00 | $40.80 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $40.81 | $41.62 | $40.15 | $40.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $40.35 | $45.69 | $40.35 | $42.91 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $43.11 | $43.94 | $39.60 | $41.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $41.10 | $42.67 | $40.69 | $41.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $41.62 | $41.99 | $35.37 | $38.39 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $38.34 | $41.65 | $37.70 | $41.52 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $41.10 | $43.84 | $40.19 | $41.80 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $42.20 | $45.90 | $41.37 | $45.14 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $45.05 | $47.08 | $44.93 | $46.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $45.43 | $46.02 | $38.58 | $39.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $38.87 | $39.62 | $36.34 | $37.28 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $37.57 | $38.01 | $35.72 | $35.94 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $36.96 | $37.49 | $34.54 | $34.58 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $34.85 | $36.27 | $33.21 | $34.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $34.81 | $37.67 | $33.31 | $36.74 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $36.26 | $40.03 | $36.26 | $39.08 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $38.76 | $40.64 | $37.02 | $38.34 | 0 |
| Apr 27, 2026 – May 1, 2026 | $38.44 | $40.18 | $35.26 | $36.80 | 0 |
| May 4, 2026 – May 8, 2026 | $36.72 | $38.70 | $35.10 | $36.76 | 0 |
| May 11, 2026 – May 15, 2026 | $36.57 | $36.85 | $35.07 | $35.49 | 0 |
| May 18, 2026 – May 22, 2026 | $35.26 | $38.49 | $35.16 | $37.23 | 0 |
| May 25, 2026 – May 29, 2026 | $37.31 | $37.31 | $34.52 | $35.70 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $35.06 | $36.03 | $32.13 | $35.16 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $35.09 | $37.48 | $33.85 | $34.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $35.12 | $35.50 | $31.84 | $32.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $32.09 | $36.04 | $31.44 | $35.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $34.55 | $34.95 | $32.10 | $33.83 | 0 |