| May 21, 2018 – May 24, 2018 | $9.70 | $9.70 | $9.70 | $9.70 | |
| May 28, 2018 – Jun 1, 2018 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $9.70 | $9.75 | $9.70 | $9.75 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $9.70 | $9.80 | $9.65 | $9.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $9.80 | $9.80 | $9.62 | $9.62 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $9.80 | $9.80 | $9.60 | $9.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $9.60 | $9.70 | $9.60 | $9.61 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $9.61 | $9.64 | $9.60 | $9.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $9.70 | $9.77 | $9.70 | $9.77 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $9.77 | $9.77 | $9.72 | $9.72 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $9.75 | $9.76 | $9.75 | $9.76 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $9.75 | $9.80 | $9.75 | $9.75 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $9.75 | $9.75 | $9.72 | $9.74 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $9.74 | $9.74 | $9.73 | $9.73 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $9.73 | $9.73 | $9.70 | $9.72 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $9.72 | $9.75 | $9.72 | $9.75 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $9.72 | $9.75 | $9.72 | $9.72 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $9.74 | $9.78 | $9.74 | $9.78 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $9.76 | $9.79 | $9.75 | $9.79 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $9.78 | $10.00 | $9.75 | $9.84 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $9.86 | $9.86 | $9.84 | $9.84 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $9.82 | $9.83 | $9.80 | $9.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $9.81 | $9.82 | $9.80 | $9.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $9.82 | $9.83 | $9.82 | $9.83 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $9.83 | $9.85 | $9.83 | $9.85 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $9.85 | $9.88 | $9.84 | $9.84 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $9.84 | $10.87 | $9.84 | $9.97 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $9.97 | $9.98 | $9.97 | $9.98 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $9.98 | $9.98 | $9.91 | $9.91 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $9.92 | $10.00 | $9.90 | $9.98 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $9.98 | $9.98 | $9.96 | $9.96 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $9.95 | $9.96 | $9.92 | $9.95 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $9.95 | $9.95 | $9.94 | $9.94 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $9.94 | $9.94 | $9.91 | $9.92 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $9.92 | $9.95 | $9.91 | $9.95 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $9.95 | $9.99 | $9.93 | $9.99 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $9.99 | $10.02 | $9.97 | $10.01 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $10.01 | $10.03 | $10.01 | $10.03 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $10.03 | $10.08 | $10.03 | $10.08 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $10.08 | $10.08 | $10.06 | $10.06 | 0 |
| Apr 29, 2019 – May 3, 2019 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| May 6, 2019 – May 10, 2019 | $10.06 | $10.06 | $10.01 | $10.04 | 0 |
| May 13, 2019 – May 17, 2019 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| May 20, 2019 – May 24, 2019 | $10.04 | $10.06 | $10.04 | $10.06 | 0 |
| May 27, 2019 – May 31, 2019 | $10.05 | $10.10 | $10.05 | $10.09 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $10.09 | $10.10 | $10.06 | $10.10 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $10.10 | $10.10 | $10.07 | $10.07 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $10.07 | $10.14 | $10.07 | $10.14 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $10.14 | $10.14 | $10.09 | $10.13 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $10.11 | $10.11 | $10.09 | $10.09 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $10.39 | $10.39 | $10.20 | $10.25 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $10.25 | $10.25 | $10.22 | $10.25 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.22 | $10.25 | $10.22 | $10.25 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $10.25 | $10.25 | $10.21 | $10.23 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $10.21 | $10.23 | $10.18 | $10.21 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $10.19 | $10.20 | $10.17 | $10.17 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.17 | $10.19 | $10.17 | $10.19 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.19 | $10.20 | $10.14 | $10.17 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.17 | $10.18 | $10.15 | $10.15 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.15 | $10.18 | $10.15 | $10.16 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $10.16 | $10.17 | $10.15 | $10.17 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $10.20 | $10.20 | $10.18 | $10.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $10.17 | $10.20 | $10.17 | $10.19 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.19 | $10.20 | $10.16 | $10.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.17 | $10.24 | $10.15 | $10.20 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.20 | $10.23 | $10.19 | $10.19 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $10.21 | $10.23 | $10.19 | $10.21 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $10.21 | $10.23 | $9.68 | $9.71 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $10.00 | $10.03 | $8.40 | $8.54 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $8.58 | $9.14 | $7.82 | $8.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $8.61 | $9.66 | $8.52 | $9.05 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $9.73 | $10.40 | $9.30 | $9.65 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.28 | $12.77 | $9.75 | $11.73 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $11.81 | $11.81 | $10.00 | $10.59 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $10.75 | $11.00 | $10.29 | $10.66 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $10.57 | $11.45 | $10.32 | $10.95 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $10.63 | $11.60 | $10.43 | $11.27 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $11.15 | $12.00 | $11.12 | $11.51 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $11.61 | $13.21 | $11.61 | $12.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $12.91 | $13.83 | $12.25 | $13.27 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.26 | $16.15 | $13.26 | $15.65 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $15.65 | $16.76 | $15.34 | $16.32 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $16.30 | $17.02 | $15.44 | $16.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $15.94 | $17.69 | $15.01 | $16.15 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.35 | $17.52 | $16.00 | $16.54 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $15.34 | $16.19 | $13.02 | $14.70 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.13 | $15.06 | $10.29 | $13.75 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.80 | $15.75 | $12.58 | $15.02 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.55 | $18.22 | $14.86 | $17.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.10 | $18.25 | $17.16 | $17.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $17.75 | $17.88 | $14.70 | $15.10 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.68 | $16.65 | $13.60 | $16.03 | 0 |
| Apr 27, 2020 – May 1, 2020 | $15.83 | $16.64 | $14.97 | $16.11 | 0 |
| May 4, 2020 – May 8, 2020 | $15.73 | $17.29 | $14.55 | $16.41 | 0 |
| May 11, 2020 – May 15, 2020 | $16.10 | $16.65 | $15.89 | $16.28 | 0 |
| May 18, 2020 – May 22, 2020 | $16.32 | $17.98 | $16.22 | $16.65 | 0 |
| May 25, 2020 – May 29, 2020 | $16.80 | $18.00 | $15.25 | $16.18 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $16.29 | $17.17 | $15.77 | $15.95 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $15.74 | $17.10 | $15.41 | $15.67 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.60 | $18.20 | $15.60 | $18.11 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $18.10 | $22.57 | $16.38 | $16.85 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $16.24 | $20.10 | $15.42 | $20.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $19.70 | $20.44 | $18.25 | $18.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $18.92 | $19.45 | $18.19 | $18.98 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $19.01 | $19.29 | $17.91 | $18.54 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $18.53 | $19.69 | $18.44 | $19.48 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.50 | $25.38 | $19.11 | $23.29 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.50 | $25.93 | $22.20 | $23.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $23.00 | $23.12 | $20.69 | $21.27 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $21.41 | $22.78 | $20.49 | $21.71 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.71 | $22.13 | $20.00 | $21.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.01 | $23.97 | $20.57 | $21.99 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $21.95 | $24.90 | $21.33 | $22.63 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.01 | $23.05 | $19.17 | $20.07 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.24 | $23.70 | $20.13 | $23.41 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $23.53 | $27.65 | $23.44 | $26.13 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $26.74 | $28.32 | $25.50 | $28.14 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.56 | $29.61 | $26.05 | $28.54 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $28.21 | $29.31 | $25.44 | $27.30 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $27.39 | $31.80 | $27.39 | $30.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $30.54 | $30.85 | $28.00 | $29.78 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $30.12 | $31.09 | $28.22 | $29.98 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $30.40 | $30.92 | $28.11 | $29.75 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $29.85 | $36.03 | $29.43 | $34.94 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.30 | $39.10 | $34.79 | $37.49 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.81 | $39.76 | $33.56 | $37.27 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.39 | $39.58 | $37.20 | $37.93 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.49 | $38.57 | $35.41 | $37.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $37.99 | $39.39 | $32.20 | $38.14 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $37.67 | $38.63 | $35.01 | $37.23 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.88 | $38.85 | $36.59 | $38.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.10 | $38.77 | $36.40 | $38.27 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.64 | $41.58 | $34.77 | $35.74 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $35.93 | $37.09 | $31.88 | $32.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $32.76 | $32.85 | $31.15 | $31.75 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $31.59 | $33.14 | $29.27 | $30.77 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $31.23 | $35.96 | $29.05 | $31.14 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $31.86 | $38.00 | $31.35 | $37.17 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $37.15 | $38.94 | $35.34 | $37.12 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.02 | $36.78 | $32.53 | $35.25 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $35.13 | $37.82 | $34.24 | $37.10 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.28 | $38.84 | $36.92 | $37.88 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $38.01 | $38.03 | $28.20 | $29.17 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.36 | $30.60 | $27.37 | $29.41 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $29.60 | $31.14 | $28.84 | $29.06 | 0 |
| May 3, 2021 – May 7, 2021 | $29.34 | $29.34 | $22.50 | $26.34 | 0 |
| May 10, 2021 – May 14, 2021 | $25.98 | $27.34 | $24.00 | $25.28 | 0 |
| May 17, 2021 – May 21, 2021 | $25.28 | $25.39 | $23.01 | $25.07 | 0 |
| May 24, 2021 – May 28, 2021 | $25.14 | $27.12 | $24.79 | $26.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $26.13 | $26.36 | $25.24 | $25.81 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $25.77 | $27.90 | $25.48 | $27.21 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $27.62 | $28.44 | $26.72 | $27.68 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $28.44 | $30.00 | $27.79 | $29.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $30.21 | $30.33 | $26.68 | $27.45 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.25 | $27.85 | $26.65 | $27.05 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.63 | $27.63 | $25.10 | $25.47 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $24.83 | $24.85 | $21.55 | $22.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $22.26 | $22.65 | $21.38 | $22.39 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $22.64 | $26.43 | $21.00 | $25.27 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $25.13 | $25.69 | $24.18 | $25.12 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.43 | $25.43 | $22.30 | $23.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.43 | $24.40 | $23.00 | $23.66 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $23.65 | $25.25 | $23.25 | $24.38 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $24.29 | $25.59 | $23.20 | $23.78 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $23.79 | $24.57 | $22.94 | $24.04 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $23.47 | $24.47 | $22.91 | $23.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $23.23 | $24.01 | $22.69 | $23.57 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $23.93 | $23.93 | $22.90 | $23.11 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.15 | $25.35 | $22.85 | $25.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.83 | $26.32 | $24.55 | $25.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $25.50 | $27.82 | $24.55 | $27.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $27.29 | $28.75 | $24.65 | $24.94 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $25.14 | $25.73 | $24.33 | $25.22 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $25.40 | $25.64 | $22.74 | $23.03 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $23.74 | $23.96 | $21.13 | $21.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $21.72 | $21.72 | $18.23 | $20.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.79 | $22.63 | $19.53 | $21.83 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $21.63 | $22.35 | $20.02 | $21.35 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $21.02 | $23.94 | $20.77 | $23.73 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $23.94 | $24.70 | $22.79 | $24.46 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $24.50 | $24.65 | $21.57 | $22.25 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $22.49 | $23.90 | $20.20 | $20.49 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $20.44 | $20.44 | $18.36 | $18.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.47 | $18.95 | $17.10 | $17.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.02 | $19.24 | $16.55 | $17.11 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $17.02 | $18.83 | $16.85 | $17.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.03 | $18.48 | $16.68 | $16.77 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.77 | $16.77 | $13.95 | $16.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.93 | $17.54 | $14.70 | $15.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.44 | $17.68 | $15.36 | $15.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.49 | $17.75 | $15.01 | $17.58 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $17.49 | $17.68 | $15.81 | $16.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $15.91 | $17.43 | $15.77 | $16.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $16.71 | $16.91 | $15.15 | $15.33 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $15.27 | $17.24 | $15.15 | $15.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.82 | $16.10 | $14.32 | $14.36 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.18 | $14.27 | $12.48 | $12.66 | 0 |
| May 2, 2022 – May 6, 2022 | $12.68 | $13.61 | $12.30 | $12.96 | 0 |
| May 9, 2022 – May 13, 2022 | $12.84 | $16.52 | $11.40 | $16.25 | 0 |
| May 16, 2022 – May 20, 2022 | $16.15 | $17.71 | $15.91 | $17.48 | 0 |
| May 23, 2022 – May 27, 2022 | $17.28 | $18.13 | $17.00 | $17.89 | 0 |
| May 30, 2022 – Jun 3, 2022 | $17.94 | $18.24 | $17.45 | $17.94 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $18.34 | $18.36 | $16.88 | $18.05 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.44 | $17.87 | $16.58 | $17.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.53 | $18.92 | $17.25 | $18.89 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.03 | $19.59 | $17.51 | $18.17 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.06 | $19.72 | $17.73 | $19.44 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.24 | $20.47 | $18.82 | $20.14 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.31 | $21.83 | $19.99 | $21.01 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.07 | $22.16 | $20.88 | $22.11 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $21.94 | $27.48 | $21.88 | $25.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.52 | $26.49 | $21.62 | $23.62 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.44 | $23.44 | $21.00 | $21.10 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $20.85 | $21.09 | $19.24 | $19.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.29 | $19.29 | $17.27 | $17.58 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $17.45 | $19.59 | $16.90 | $19.51 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.73 | $20.30 | $18.02 | $20.15 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $20.51 | $22.57 | $18.97 | $19.22 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $19.24 | $19.85 | $18.61 | $18.78 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $19.04 | $20.73 | $18.75 | $19.91 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.99 | $22.29 | $19.87 | $20.67 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.10 | $22.06 | $20.40 | $21.72 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $21.96 | $23.30 | $21.51 | $22.92 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.81 | $23.11 | $21.26 | $22.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.12 | $23.07 | $19.90 | $22.83 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.47 | $23.09 | $20.68 | $21.23 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.84 | $22.04 | $20.77 | $21.73 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.50 | $23.00 | $20.88 | $22.86 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $22.62 | $22.84 | $21.34 | $21.77 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.87 | $23.00 | $19.28 | $19.75 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $19.79 | $19.79 | $18.83 | $19.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.04 | $19.60 | $18.88 | $19.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.60 | $20.15 | $19.17 | $19.65 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $19.82 | $21.87 | $19.52 | $21.72 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.79 | $22.36 | $20.98 | $21.03 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.99 | $21.55 | $20.22 | $21.19 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.07 | $21.90 | $20.87 | $21.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.29 | $21.46 | $19.91 | $20.62 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $20.65 | $22.33 | $20.49 | $22.26 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.03 | $22.94 | $21.80 | $22.19 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.13 | $22.57 | $14.90 | $16.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.86 | $15.90 | $13.69 | $13.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.55 | $13.80 | $12.54 | $13.49 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.51 | $14.44 | $13.32 | $13.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.04 | $14.39 | $12.37 | $12.43 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.49 | $12.71 | $11.91 | $12.15 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.18 | $12.47 | $11.90 | $11.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.90 | $12.28 | $11.37 | $12.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.25 | $12.36 | $11.41 | $11.88 | 0 |
| May 1, 2023 – May 5, 2023 | $11.86 | $11.93 | $10.91 | $11.66 | 0 |
| May 8, 2023 – May 12, 2023 | $11.68 | $12.09 | $10.00 | $10.60 | 0 |
| May 15, 2023 – May 19, 2023 | $10.77 | $11.49 | $10.63 | $11.04 | 0 |
| May 22, 2023 – May 26, 2023 | $11.13 | $11.51 | $10.46 | $10.48 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.42 | $10.74 | $10.25 | $10.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.49 | $10.95 | $9.91 | $10.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.34 | $10.61 | $9.80 | $10.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.04 | $10.67 | $9.40 | $9.53 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.55 | $12.29 | $9.32 | $12.17 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $12.13 | $12.40 | $11.48 | $12.26 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.13 | $13.51 | $12.13 | $13.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.22 | $14.89 | $13.15 | $13.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.89 | $14.08 | $13.07 | $13.59 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.67 | $13.94 | $13.24 | $13.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $13.57 | $15.37 | $13.23 | $13.88 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.73 | $13.99 | $10.86 | $11.53 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.42 | $12.07 | $11.22 | $11.61 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.72 | $12.44 | $11.55 | $11.79 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.69 | $11.74 | $10.29 | $10.78 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.86 | $11.04 | $9.56 | $9.74 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.88 | $9.92 | $8.41 | $8.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.50 | $9.12 | $8.44 | $9.10 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.09 | $9.10 | $7.66 | $7.98 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.88 | $8.43 | $7.31 | $7.44 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.50 | $7.94 | $7.05 | $7.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.57 | $7.81 | $7.11 | $7.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.47 | $8.63 | $6.92 | $8.47 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.55 | $8.68 | $6.37 | $6.88 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.77 | $8.71 | $6.76 | $8.53 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.57 | $8.71 | $8.29 | $8.61 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.64 | $9.22 | $8.31 | $8.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.92 | $9.34 | $7.94 | $8.28 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.39 | $9.16 | $7.67 | $7.74 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.83 | $8.15 | $6.43 | $7.09 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.13 | $7.48 | $6.69 | $7.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.21 | $7.60 | $6.83 | $7.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.91 | $7.47 | $6.62 | $6.93 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.83 | $6.94 | $6.46 | $6.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.94 | $7.40 | $6.82 | $7.09 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.02 | $7.63 | $6.73 | $7.47 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.30 | $7.65 | $6.91 | $7.42 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.45 | $7.70 | $7.14 | $7.49 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.37 | $7.67 | $7.02 | $7.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.44 | $10.90 | $7.25 | $10.52 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.66 | $11.43 | $10.24 | $10.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.02 | $11.29 | $10.07 | $10.28 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.29 | $11.28 | $9.79 | $11.05 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.08 | $11.73 | $11.08 | $11.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.66 | $11.73 | $10.16 | $10.47 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.61 | $10.84 | $9.58 | $9.84 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.05 | $10.05 | $9.09 | $9.34 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.40 | $10.18 | $9.27 | $9.96 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.01 | $10.58 | $9.71 | $10.26 | 0 |
| May 6, 2024 – May 10, 2024 | $10.53 | $10.71 | $8.99 | $9.67 | 0 |
| May 13, 2024 – May 17, 2024 | $9.80 | $10.17 | $9.43 | $9.98 | 0 |
| May 20, 2024 – May 24, 2024 | $9.98 | $10.20 | $9.57 | $10.07 | 0 |
| May 27, 2024 – May 31, 2024 | $10.25 | $10.48 | $9.32 | $9.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.67 | $11.49 | $9.23 | $11.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.95 | $11.79 | $10.60 | $11.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.23 | $11.52 | $10.98 | $11.06 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.05 | $11.22 | $9.45 | $10.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.97 | $10.18 | $9.45 | $9.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $9.51 | $10.83 | $9.33 | $10.61 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.74 | $11.55 | $10.56 | $10.64 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.71 | $11.90 | $10.58 | $11.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.27 | $11.73 | $10.50 | $11.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.12 | $11.01 | $8.57 | $9.42 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.47 | $10.92 | $9.28 | $10.46 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.46 | $10.67 | $9.85 | $10.45 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.54 | $11.48 | $10.38 | $10.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.78 | $11.56 | $10.71 | $11.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.22 | $11.70 | $10.76 | $10.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.13 | $11.70 | $10.86 | $11.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.36 | $11.53 | $10.14 | $11.13 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.16 | $11.30 | $10.30 | $10.44 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.39 | $10.40 | $9.84 | $10.09 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.01 | $11.10 | $9.77 | $11.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.95 | $11.01 | $10.33 | $10.65 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.78 | $10.97 | $10.29 | $10.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.43 | $10.52 | $8.60 | $10.09 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.15 | $11.36 | $9.52 | $9.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.64 | $10.17 | $9.33 | $9.86 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.91 | $10.31 | $9.76 | $10.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.97 | $10.06 | $9.35 | $9.73 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.75 | $9.97 | $9.09 | $9.55 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.52 | $10.48 | $9.39 | $10.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.25 | $10.37 | $9.40 | $9.53 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.49 | $9.87 | $9.21 | $9.64 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.67 | $10.43 | $9.49 | $10.14 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.13 | $10.72 | $10.04 | $10.52 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.70 | $10.70 | $10.00 | $10.33 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.43 | $11.17 | $10.36 | $10.82 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.57 | $10.78 | $9.29 | $9.33 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.34 | $9.45 | $8.73 | $8.78 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $8.76 | $9.10 | $8.35 | $8.45 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.48 | $11.63 | $8.35 | $11.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.38 | $11.53 | $10.24 | $10.48 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.56 | $10.83 | $9.40 | $9.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.47 | $10.28 | $9.44 | $9.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.18 | $10.74 | $10.06 | $10.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.52 | $11.17 | $9.98 | $10.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.89 | $10.02 | $8.44 | $8.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.80 | $8.87 | $7.72 | $7.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.69 | $8.44 | $7.11 | $8.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.41 | $8.91 | $7.91 | $8.78 | 0 |
| May 5, 2025 – May 9, 2025 | $8.80 | $9.15 | $7.95 | $8.57 | 0 |
| May 12, 2025 – May 16, 2025 | $9.00 | $9.20 | $8.72 | $9.02 | 0 |
| May 19, 2025 – May 23, 2025 | $8.93 | $9.32 | $8.69 | $8.78 | 0 |
| May 26, 2025 – May 30, 2025 | $8.95 | $9.38 | $8.71 | $8.98 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.94 | $9.18 | $8.57 | $8.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.03 | $9.09 | $8.51 | $8.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.63 | $8.74 | $8.33 | $8.39 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.38 | $9.62 | $8.06 | $9.55 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.55 | $9.63 | $8.79 | $9.32 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.22 | $9.63 | $9.11 | $9.22 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.19 | $9.39 | $8.78 | $9.22 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.23 | $9.65 | $9.07 | $9.44 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.49 | $9.67 | $8.57 | $8.75 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.74 | $10.20 | $8.60 | $9.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.27 | $10.37 | $9.16 | $9.49 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.57 | $9.95 | $9.21 | $9.61 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.55 | $9.64 | $9.10 | $9.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.34 | $9.54 | $8.95 | $9.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.55 | $9.59 | $9.07 | $9.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.32 | $9.42 | $8.87 | $8.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.83 | $9.29 | $8.65 | $8.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.93 | $9.65 | $8.62 | $9.09 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.18 | $9.25 | $8.69 | $8.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.85 | $9.39 | $8.62 | $9.14 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.19 | $9.71 | $9.15 | $9.37 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.40 | $9.56 | $8.82 | $8.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.01 | $10.68 | $8.86 | $9.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.46 | $9.81 | $9.08 | $9.19 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.19 | $9.71 | $8.99 | $9.59 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.58 | $10.21 | $9.45 | $9.66 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.54 | $9.84 | $9.27 | $9.42 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.48 | $10.56 | $9.27 | $10.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.42 | $10.62 | $9.92 | $9.97 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.97 | $10.39 | $9.95 | $10.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.27 | $10.38 | $9.62 | $9.67 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.63 | $10.82 | $9.53 | $10.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.46 | $10.92 | $10.31 | $10.61 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.47 | $10.87 | $9.88 | $10.09 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.09 | $10.36 | $9.46 | $10.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.07 | $10.77 | $9.82 | $10.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.57 | $10.93 | $9.97 | $10.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.22 | $10.49 | $9.93 | $10.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.29 | $10.44 | $8.51 | $9.15 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.25 | $9.81 | $9.04 | $9.49 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.34 | $10.62 | $9.10 | $10.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.64 | $10.88 | $9.81 | $9.91 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.11 | $11.75 | $10.01 | $11.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $11.20 | $12.09 | $10.99 | $12.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.98 | $12.36 | $11.69 | $12.17 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.26 | $12.87 | $11.82 | $12.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $12.60 | $12.94 | $12.11 | $12.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.80 | $13.40 | $12.80 | $13.17 | 0 |
| May 4, 2026 – May 8, 2026 | $13.09 | $13.43 | $10.80 | $11.30 | 0 |
| May 11, 2026 – May 15, 2026 | $11.49 | $11.64 | $10.56 | $10.66 | 0 |
| May 18, 2026 – May 22, 2026 | $10.70 | $11.03 | $10.11 | $10.45 | 0 |
| May 25, 2026 – May 29, 2026 | $10.40 | $10.53 | $10.05 | $10.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.06 | $10.15 | $9.52 | $9.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.89 | $10.28 | $9.59 | $10.16 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.17 | $10.43 | $9.45 | $9.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.66 | $10.32 | $9.56 | $10.29 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.38 | $10.95 | $9.91 | $10.76 | 0 |