| Sep 16, 2024 – Sep 20, 2024 | $17.88 | $19.09 | $17.13 | $19.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $19.40 | $20.50 | $16.50 | $17.14 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.17 | $20.00 | $16.17 | $18.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.69 | $19.88 | $16.20 | $17.43 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.41 | $22.45 | $17.05 | $21.34 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.80 | $26.25 | $19.12 | $20.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.40 | $22.36 | $19.00 | $20.47 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $20.31 | $22.00 | $19.19 | $21.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $21.00 | $23.44 | $16.71 | $17.11 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $17.00 | $18.23 | $9.45 | $12.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.00 | $12.05 | $10.49 | $11.51 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.59 | $11.77 | $9.80 | $10.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.85 | $10.86 | $8.80 | $8.92 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.30 | $10.38 | $8.33 | $10.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.12 | $10.26 | $9.38 | $9.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.78 | $10.07 | $7.79 | $9.83 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.81 | $10.95 | $7.93 | $8.12 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.92 | $8.43 | $7.50 | $7.85 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.98 | $8.83 | $7.66 | $7.73 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.70 | $8.27 | $5.83 | $8.02 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.69 | $8.11 | $7.25 | $7.71 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.73 | $7.84 | $6.88 | $6.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.90 | $8.30 | $6.37 | $7.83 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.62 | $7.69 | $6.41 | $7.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.98 | $7.64 | $6.13 | $7.45 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.53 | $9.08 | $6.54 | $8.25 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.11 | $8.96 | $7.65 | $8.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.66 | $9.82 | $7.57 | $8.17 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.93 | $8.48 | $7.11 | $7.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.25 | $8.07 | $6.11 | $7.93 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.12 | $9.14 | $7.34 | $8.92 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.74 | $10.49 | $8.55 | $10.02 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.99 | $12.41 | $9.81 | $11.92 | 0 |
| May 5, 2025 – May 9, 2025 | $11.61 | $12.05 | $8.51 | $9.05 | 0 |
| May 12, 2025 – May 16, 2025 | $9.50 | $10.64 | $8.53 | $10.47 | 0 |
| May 19, 2025 – May 23, 2025 | $10.45 | $11.84 | $10.16 | $11.43 | 0 |
| May 26, 2025 – May 30, 2025 | $11.66 | $11.85 | $8.91 | $9.52 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.48 | $11.28 | $8.93 | $11.12 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.61 | $12.56 | $10.21 | $10.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.10 | $10.69 | $9.10 | $9.19 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.09 | $10.88 | $9.00 | $9.58 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.61 | $10.88 | $8.91 | $10.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.88 | $12.12 | $9.32 | $11.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.24 | $14.00 | $11.10 | $13.73 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.73 | $16.67 | $13.61 | $15.66 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.77 | $16.73 | $15.02 | $15.41 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.62 | $17.05 | $13.99 | $14.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.76 | $17.00 | $14.39 | $16.82 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.88 | $18.24 | $15.07 | $17.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.15 | $17.25 | $15.82 | $16.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.23 | $20.51 | $16.11 | $20.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $20.59 | $22.33 | $19.68 | $20.23 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $20.39 | $22.21 | $18.24 | $18.94 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $18.88 | $20.40 | $18.29 | $20.09 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $20.09 | $22.78 | $19.65 | $21.76 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $21.76 | $29.73 | $18.33 | $26.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $27.03 | $27.67 | $21.26 | $23.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $24.04 | $27.15 | $23.69 | $23.90 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $28.00 | $34.33 | $24.20 | $31.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $31.17 | $34.15 | $29.00 | $33.61 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $34.81 | $36.63 | $32.26 | $35.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $34.78 | $38.50 | $33.80 | $35.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $36.04 | $41.00 | $35.99 | $38.83 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $38.22 | $40.84 | $34.26 | $39.38 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $40.18 | $41.50 | $36.94 | $40.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $40.57 | $41.10 | $31.48 | $36.15 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $36.16 | $44.60 | $36.16 | $42.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $42.30 | $42.69 | $34.05 | $34.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.77 | $17.50 | $13.50 | $16.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.24 | $22.60 | $17.24 | $20.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.76 | $21.39 | $19.20 | $20.09 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $19.80 | $22.70 | $18.24 | $18.37 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.33 | $22.43 | $17.60 | $21.80 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $22.28 | $27.25 | $20.56 | $26.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $29.17 | $29.55 | $25.00 | $25.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $25.98 | $27.79 | $25.01 | $26.35 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $24.80 | $26.86 | $24.18 | $25.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $24.59 | $26.98 | $23.78 | $24.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $23.35 | $24.08 | $21.00 | $22.30 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $22.42 | $22.79 | $17.20 | $18.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $18.50 | $22.15 | $17.79 | $21.46 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $21.53 | $23.00 | $20.13 | $20.44 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $20.55 | $22.01 | $20.36 | $21.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $21.77 | $21.80 | $17.63 | $18.19 | 0 |
| Apr 27, 2026 – May 1, 2026 | $18.04 | $19.87 | $17.39 | $19.36 | 0 |
| May 4, 2026 – May 8, 2026 | $19.47 | $22.15 | $18.94 | $19.64 | 0 |
| May 11, 2026 – May 15, 2026 | $19.98 | $21.09 | $17.39 | $18.34 | 0 |
| May 18, 2026 – May 22, 2026 | $18.36 | $20.19 | $16.41 | $18.97 | 0 |
| May 25, 2026 – May 29, 2026 | $19.24 | $19.27 | $17.70 | $18.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $18.20 | $19.00 | $16.90 | $17.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.50 | $20.10 | $16.77 | $19.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $20.61 | $20.87 | $17.87 | $19.78 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $20.20 | $26.00 | $19.99 | $25.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $25.87 | $29.25 | $24.76 | $27.23 | 0 |