| Jan 3, 2005 – Jan 7, 2005 | $69.60 | $70.35 | $58.55 | $62.01 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $61.55 | $61.90 | $52.30 | $56.44 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $56.94 | $66.34 | $56.65 | $60.07 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $61.18 | $67.08 | $52.12 | $52.87 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $55.15 | $55.34 | $46.81 | $53.89 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $54.60 | $56.09 | $49.80 | $53.87 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $54.00 | $58.24 | $53.56 | $54.95 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $54.30 | $55.38 | $50.78 | $53.54 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $53.27 | $54.90 | $49.75 | $51.69 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $51.69 | $54.46 | $45.84 | $46.70 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $46.75 | $47.46 | $43.63 | $46.08 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $46.43 | $46.93 | $42.81 | $43.64 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $43.50 | $44.24 | $41.50 | $42.60 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $42.28 | $46.25 | $42.20 | $43.18 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $43.22 | $43.94 | $40.65 | $40.89 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $41.21 | $43.67 | $33.95 | $34.15 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $34.81 | $36.80 | $34.15 | $35.28 | 0 |
| May 2, 2005 – May 6, 2005 | $35.63 | $37.70 | $33.62 | $34.88 | 0 |
| May 9, 2005 – May 13, 2005 | $34.94 | $36.89 | $34.00 | $35.46 | 0 |
| May 16, 2005 – May 20, 2005 | $35.91 | $41.10 | $35.12 | $40.56 | 0 |
| May 23, 2005 – May 27, 2005 | $41.30 | $42.20 | $38.25 | $38.95 | 0 |
| May 30, 2005 – Jun 3, 2005 | $38.60 | $41.87 | $38.23 | $39.17 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $39.07 | $41.56 | $38.89 | $39.65 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $39.75 | $41.25 | $38.46 | $38.76 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $39.40 | $40.10 | $38.00 | $38.63 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $38.54 | $38.67 | $35.00 | $36.44 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $36.62 | $39.50 | $36.57 | $39.36 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $39.18 | $41.66 | $38.05 | $39.81 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $39.69 | $42.49 | $38.40 | $40.95 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $39.86 | $43.96 | $39.50 | $43.29 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $43.14 | $45.75 | $40.35 | $42.43 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $43.25 | $48.24 | $41.10 | $46.87 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $46.56 | $48.65 | $41.50 | $41.62 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $42.37 | $42.57 | $40.00 | $40.35 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $40.05 | $42.47 | $39.26 | $41.94 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $42.18 | $42.73 | $40.10 | $40.47 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $40.67 | $44.76 | $40.33 | $42.85 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $41.00 | $41.35 | $38.90 | $40.77 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $41.27 | $41.47 | $37.10 | $38.35 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $38.31 | $39.96 | $35.95 | $36.30 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $36.09 | $36.73 | $32.77 | $34.95 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $35.13 | $36.10 | $34.34 | $34.53 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $34.43 | $36.15 | $30.68 | $33.28 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $32.60 | $36.65 | $32.02 | $34.96 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $35.18 | $35.18 | $32.61 | $33.56 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $33.46 | $38.50 | $32.75 | $37.31 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $37.78 | $43.40 | $37.17 | $39.55 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $39.60 | $42.50 | $36.53 | $40.43 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $40.26 | $42.42 | $38.48 | $38.59 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $39.08 | $39.92 | $36.22 | $36.76 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $37.14 | $37.22 | $33.00 | $33.64 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $31.04 | $32.00 | $28.02 | $28.15 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $28.30 | $28.45 | $25.75 | $27.54 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $27.47 | $35.02 | $26.80 | $27.12 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $26.99 | $27.21 | $24.95 | $25.16 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $25.28 | $25.70 | $24.22 | $24.67 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $24.79 | $25.67 | $23.35 | $23.86 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.75 | $25.84 | $21.60 | $24.75 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.43 | $26.12 | $24.40 | $25.35 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.36 | $25.83 | $23.08 | $23.40 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.40 | $23.63 | $21.72 | $22.18 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $22.52 | $23.69 | $22.23 | $22.85 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.96 | $28.80 | $22.73 | $27.25 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $27.49 | $30.88 | $27.20 | $30.42 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $30.55 | $32.73 | $29.53 | $29.82 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $29.82 | $30.63 | $27.52 | $28.44 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $28.16 | $29.75 | $26.50 | $27.38 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $27.31 | $28.86 | $26.42 | $27.18 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $27.08 | $29.87 | $25.63 | $25.88 | 0 |
| May 1, 2006 – May 5, 2006 | $25.88 | $25.99 | $23.51 | $23.92 | 0 |
| May 8, 2006 – May 12, 2006 | $23.82 | $26.24 | $22.37 | $23.48 | 0 |
| May 15, 2006 – May 19, 2006 | $23.39 | $23.62 | $20.89 | $22.22 | 0 |
| May 22, 2006 – May 26, 2006 | $21.96 | $23.35 | $21.13 | $22.66 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.54 | $22.54 | $21.28 | $21.75 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.60 | $24.73 | $21.20 | $21.93 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.05 | $22.63 | $19.41 | $19.59 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.73 | $20.75 | $19.00 | $19.68 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $20.00 | $24.14 | $19.73 | $21.26 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $21.59 | $22.31 | $21.10 | $21.43 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.49 | $22.93 | $19.85 | $19.92 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.87 | $20.51 | $18.75 | $19.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $19.21 | $19.48 | $17.02 | $17.87 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.33 | $17.78 | $16.40 | $17.19 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.10 | $17.32 | $16.03 | $16.27 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.39 | $18.00 | $16.07 | $17.46 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.35 | $18.34 | $17.31 | $17.95 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.92 | $20.24 | $17.41 | $18.41 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.50 | $18.90 | $17.17 | $17.71 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.67 | $21.00 | $17.62 | $20.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.88 | $20.03 | $17.73 | $18.40 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.52 | $20.42 | $17.02 | $17.53 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.48 | $18.70 | $17.00 | $18.60 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.59 | $19.09 | $18.00 | $18.32 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.20 | $19.07 | $17.38 | $17.65 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.72 | $18.88 | $17.31 | $18.34 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.27 | $18.48 | $17.25 | $17.78 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.70 | $16.74 | $13.45 | $13.81 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.67 | $14.57 | $13.40 | $14.36 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.54 | $14.80 | $14.00 | $14.51 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.42 | $15.66 | $13.93 | $15.26 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.35 | $17.14 | $15.10 | $16.76 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.75 | $17.51 | $15.80 | $16.08 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.08 | $17.11 | $14.90 | $16.68 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.62 | $16.86 | $15.35 | $15.80 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.92 | $16.07 | $14.52 | $15.03 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.98 | $15.30 | $14.43 | $15.13 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.09 | $15.67 | $14.12 | $14.43 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $14.45 | $15.39 | $14.05 | $14.56 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.55 | $15.24 | $14.26 | $15.11 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $14.59 | $18.75 | $14.27 | $17.09 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $17.00 | $18.64 | $16.81 | $18.24 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $18.20 | $19.72 | $18.18 | $19.06 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.06 | $19.50 | $17.32 | $17.59 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.44 | $18.10 | $16.89 | $17.51 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.36 | $18.46 | $17.00 | $17.35 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.39 | $18.58 | $17.10 | $17.89 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.90 | $18.56 | $16.32 | $16.60 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.65 | $17.14 | $16.19 | $16.98 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.96 | $17.35 | $15.80 | $16.09 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.06 | $17.99 | $16.06 | $17.58 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.49 | $19.98 | $16.61 | $19.10 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.09 | $19.36 | $17.68 | $18.31 | 0 |
| May 7, 2007 – May 11, 2007 | $18.23 | $18.42 | $17.00 | $17.75 | 0 |
| May 14, 2007 – May 18, 2007 | $17.77 | $18.59 | $16.98 | $18.14 | 0 |
| May 21, 2007 – May 25, 2007 | $18.19 | $19.15 | $17.75 | $18.40 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.53 | $19.17 | $17.88 | $18.86 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.75 | $19.18 | $17.66 | $18.05 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.00 | $19.90 | $17.92 | $19.34 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.43 | $19.50 | $18.56 | $18.64 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.65 | $18.95 | $17.98 | $18.27 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.32 | $19.45 | $18.02 | $18.70 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.69 | $20.30 | $18.89 | $19.29 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.40 | $21.72 | $18.91 | $19.59 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.81 | $20.25 | $17.22 | $17.81 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.09 | $21.32 | $17.39 | $20.13 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.13 | $22.19 | $19.79 | $20.51 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.92 | $21.79 | $19.00 | $20.42 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.52 | $22.84 | $20.26 | $22.61 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.70 | $22.70 | $21.52 | $22.21 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.13 | $23.52 | $21.65 | $22.77 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.99 | $24.73 | $21.95 | $24.17 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.05 | $28.00 | $23.70 | $27.74 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.90 | $28.99 | $26.57 | $28.80 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.80 | $34.69 | $28.80 | $32.29 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.17 | $35.96 | $31.49 | $34.92 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $35.02 | $35.49 | $28.65 | $32.04 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $32.65 | $36.58 | $32.18 | $35.55 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $35.96 | $39.39 | $35.50 | $36.63 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $36.34 | $36.97 | $30.31 | $31.92 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $31.86 | $32.24 | $27.05 | $27.92 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.86 | $27.86 | $24.03 | $24.03 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.50 | $26.44 | $21.99 | $23.17 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.93 | $24.63 | $22.02 | $23.84 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.85 | $23.98 | $16.10 | $16.11 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.06 | $16.53 | $14.75 | $15.69 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.69 | $16.68 | $15.16 | $16.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.99 | $16.10 | $12.25 | $12.32 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.47 | $12.80 | $10.55 | $10.77 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.81 | $12.75 | $10.02 | $10.03 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.78 | $11.11 | $8.90 | $10.67 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.67 | $11.89 | $10.26 | $10.95 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.94 | $11.12 | $9.91 | $10.18 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.15 | $12.18 | $10.15 | $11.10 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.39 | $12.18 | $11.00 | $11.10 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.08 | $11.68 | $10.06 | $10.25 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.32 | $10.43 | $9.14 | $9.90 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.91 | $9.92 | $8.61 | $9.50 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.30 | $11.65 | $8.94 | $10.22 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.28 | $12.35 | $10.23 | $11.93 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.93 | $12.75 | $11.50 | $11.74 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.85 | $14.95 | $11.85 | $13.16 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.30 | $21.00 | $13.15 | $18.47 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.19 | $19.91 | $16.72 | $19.87 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.88 | $21.04 | $18.42 | $19.95 | 0 |
| May 5, 2008 – May 9, 2008 | $20.15 | $21.08 | $18.51 | $19.34 | 0 |
| May 12, 2008 – May 16, 2008 | $19.63 | $24.93 | $19.62 | $24.81 | 0 |
| May 19, 2008 – May 23, 2008 | $24.81 | $28.50 | $24.75 | $27.27 | 0 |
| May 26, 2008 – May 30, 2008 | $27.24 | $28.50 | $23.96 | $25.27 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.55 | $26.56 | $23.54 | $24.11 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.10 | $24.74 | $22.06 | $22.70 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.59 | $28.39 | $22.52 | $26.29 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.48 | $27.90 | $25.20 | $25.73 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.51 | $26.81 | $22.72 | $22.97 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.15 | $25.70 | $22.26 | $23.50 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.74 | $29.59 | $16.05 | $16.31 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.40 | $18.68 | $13.64 | $17.56 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.34 | $18.69 | $16.66 | $18.46 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.49 | $20.61 | $17.84 | $19.77 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.78 | $21.40 | $19.33 | $20.35 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.60 | $21.25 | $17.70 | $20.35 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.03 | $21.18 | $18.56 | $21.14 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.10 | $21.67 | $18.90 | $19.11 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $20.04 | $21.26 | $18.61 | $19.05 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.99 | $22.60 | $16.62 | $21.60 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.61 | $22.00 | $19.29 | $20.19 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.55 | $20.17 | $16.95 | $16.95 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.80 | $17.82 | $13.58 | $14.54 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.35 | $17.41 | $12.25 | $13.03 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.25 | $13.82 | $8.65 | $9.03 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.08 | $12.70 | $8.40 | $12.41 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.41 | $13.44 | $9.60 | $10.47 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.68 | $10.91 | $7.69 | $9.04 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.92 | $9.34 | $6.34 | $6.80 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.97 | $11.14 | $6.61 | $10.49 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.98 | $10.47 | $8.87 | $10.28 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.40 | $12.25 | $10.40 | $11.54 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.57 | $13.28 | $10.46 | $12.49 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.50 | $12.99 | $11.08 | $12.17 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.41 | $12.56 | $10.56 | $11.11 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.04 | $12.00 | $9.90 | $9.94 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.95 | $10.35 | $8.78 | $9.62 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.85 | $10.09 | $8.64 | $9.06 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.11 | $12.12 | $8.70 | $10.98 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.50 | $11.32 | $9.90 | $11.22 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.08 | $11.31 | $9.87 | $10.51 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.34 | $10.46 | $8.35 | $8.59 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.60 | $9.13 | $7.97 | $8.15 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.02 | $8.19 | $6.71 | $7.88 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.69 | $9.81 | $7.40 | $9.47 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.57 | $9.97 | $8.82 | $9.29 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.62 | $10.86 | $9.22 | $10.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.77 | $10.27 | $8.94 | $9.96 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.80 | $10.74 | $9.27 | $10.50 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.26 | $12.13 | $9.97 | $11.42 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.11 | $13.70 | $10.14 | $12.73 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.49 | $14.14 | $12.00 | $13.01 | 0 |
| May 4, 2009 – May 8, 2009 | $13.17 | $13.69 | $11.56 | $12.19 | 0 |
| May 11, 2009 – May 15, 2009 | $11.91 | $12.48 | $10.42 | $10.82 | 0 |
| May 18, 2009 – May 22, 2009 | $11.04 | $12.01 | $10.85 | $11.24 | 0 |
| May 25, 2009 – May 29, 2009 | $11.13 | $12.22 | $10.82 | $11.38 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.70 | $12.50 | $11.52 | $11.95 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.90 | $12.21 | $11.41 | $11.58 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.50 | $12.32 | $10.04 | $12.16 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.98 | $12.49 | $11.67 | $12.11 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.07 | $12.94 | $11.65 | $12.30 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.27 | $12.30 | $10.47 | $10.77 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.85 | $12.36 | $10.39 | $11.99 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.11 | $14.84 | $11.87 | $13.33 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.60 | $14.20 | $12.90 | $13.17 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.55 | $13.55 | $12.26 | $12.87 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.79 | $13.16 | $12.36 | $12.62 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.29 | $12.99 | $12.23 | $12.70 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.70 | $13.15 | $12.26 | $12.57 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.43 | $12.87 | $11.45 | $11.55 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.61 | $12.44 | $11.47 | $11.87 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.72 | $15.11 | $11.69 | $14.99 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.84 | $15.94 | $14.16 | $14.53 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.68 | $15.73 | $14.00 | $14.08 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.21 | $16.54 | $13.91 | $16.09 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.33 | $17.14 | $15.41 | $16.82 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.11 | $17.99 | $15.90 | $16.55 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.62 | $16.99 | $13.87 | $14.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.05 | $15.99 | $13.33 | $15.78 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.84 | $16.36 | $14.82 | $15.66 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.74 | $16.50 | $15.04 | $15.73 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.93 | $16.39 | $14.34 | $14.67 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.57 | $15.53 | $14.14 | $14.93 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.85 | $15.14 | $14.34 | $14.77 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.84 | $15.05 | $12.94 | $13.25 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.32 | $14.36 | $12.88 | $13.56 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.69 | $14.00 | $12.66 | $13.56 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.72 | $14.08 | $12.79 | $13.10 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.15 | $13.45 | $12.21 | $12.68 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.65 | $12.79 | $11.95 | $12.18 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.34 | $12.34 | $11.53 | $11.86 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.89 | $12.08 | $10.88 | $11.42 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.37 | $11.96 | $11.16 | $11.80 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.86 | $12.32 | $11.62 | $12.11 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.12 | $12.59 | $11.65 | $12.31 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.39 | $13.50 | $12.33 | $13.43 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.39 | $14.90 | $13.23 | $14.53 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.45 | $15.22 | $13.84 | $14.01 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.83 | $14.70 | $13.56 | $13.76 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.84 | $17.84 | $13.22 | $16.90 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.10 | $20.46 | $17.10 | $20.11 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.15 | $21.77 | $19.78 | $19.89 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.75 | $21.43 | $19.26 | $20.15 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.07 | $20.77 | $18.45 | $18.50 | 0 |
| May 3, 2010 – May 7, 2010 | $18.54 | $26.50 | $18.19 | $21.90 | 0 |
| May 10, 2010 – May 14, 2010 | $23.94 | $24.93 | $22.09 | $22.71 | 0 |
| May 17, 2010 – May 21, 2010 | $22.80 | $23.22 | $20.07 | $23.05 | 0 |
| May 24, 2010 – May 28, 2010 | $23.04 | $24.19 | $21.03 | $22.50 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.48 | $23.46 | $20.76 | $21.04 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.08 | $22.22 | $19.01 | $21.78 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.09 | $22.88 | $21.09 | $21.45 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.84 | $22.42 | $18.99 | $20.45 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.45 | $20.75 | $17.58 | $17.96 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.48 | $19.00 | $16.75 | $18.78 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.66 | $20.31 | $17.69 | $17.86 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.98 | $20.61 | $17.89 | $20.27 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.35 | $21.10 | $19.18 | $19.77 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.12 | $20.54 | $16.30 | $16.78 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.83 | $16.88 | $13.62 | $13.81 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.69 | $14.45 | $13.63 | $13.90 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.97 | $14.84 | $13.18 | $14.71 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.60 | $15.22 | $13.78 | $14.91 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.84 | $15.30 | $14.54 | $14.85 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.08 | $15.53 | $14.10 | $14.37 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.45 | $15.72 | $14.26 | $15.45 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.50 | $16.57 | $14.84 | $15.71 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $15.61 | $16.49 | $14.79 | $16.22 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.17 | $17.69 | $15.76 | $16.75 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.85 | $16.99 | $15.47 | $16.06 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.25 | $16.43 | $13.33 | $13.41 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.45 | $13.92 | $12.42 | $13.90 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.85 | $14.37 | $13.54 | $14.23 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.12 | $14.28 | $13.13 | $13.86 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.80 | $14.36 | $13.20 | $14.22 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.19 | $15.99 | $14.19 | $15.81 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $15.75 | $16.41 | $15.64 | $16.32 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.36 | $17.49 | $16.00 | $16.89 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.90 | $17.24 | $16.24 | $16.26 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.16 | $17.04 | $15.99 | $16.48 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.59 | $17.18 | $15.78 | $16.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.84 | $16.95 | $15.58 | $16.93 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.84 | $16.99 | $15.64 | $15.87 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.92 | $15.98 | $14.63 | $14.83 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.87 | $15.60 | $14.47 | $14.93 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.91 | $15.39 | $14.55 | $15.16 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.20 | $15.20 | $13.68 | $14.33 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.10 | $14.25 | $13.76 | $13.97 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.60 | $16.69 | $14.01 | $16.64 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.78 | $17.04 | $14.96 | $15.06 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.95 | $15.15 | $14.10 | $14.48 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.76 | $15.79 | $14.50 | $15.38 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.45 | $15.98 | $15.12 | $15.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.56 | $15.87 | $14.86 | $15.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.95 | $15.16 | $13.51 | $14.63 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.39 | $15.30 | $14.12 | $14.84 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.77 | $15.01 | $13.50 | $13.90 | 0 |
| May 2, 2011 – May 6, 2011 | $13.98 | $14.16 | $13.34 | $13.65 | 0 |
| May 9, 2011 – May 13, 2011 | $13.63 | $14.33 | $13.63 | $13.92 | 0 |
| May 16, 2011 – May 20, 2011 | $13.87 | $14.13 | $13.67 | $13.72 | 0 |
| May 23, 2011 – May 27, 2011 | $13.70 | $14.44 | $13.70 | $14.37 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.49 | $14.63 | $13.95 | $13.96 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.93 | $14.39 | $13.70 | $13.74 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.79 | $14.76 | $13.70 | $14.51 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.47 | $14.98 | $14.01 | $14.70 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.67 | $15.46 | $14.54 | $15.25 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $15.25 | $15.93 | $15.22 | $15.64 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $15.46 | $15.86 | $15.22 | $15.78 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $15.76 | $15.87 | $15.35 | $15.40 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $15.32 | $15.55 | $12.40 | $12.69 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.82 | $12.87 | $10.52 | $10.94 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.66 | $10.99 | $9.73 | $10.44 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.54 | $10.78 | $9.68 | $9.82 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.09 | $10.51 | $9.78 | $10.13 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.24 | $11.01 | $9.46 | $9.82 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.55 | $10.52 | $9.50 | $9.72 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.56 | $10.33 | $9.50 | $10.05 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.79 | $10.18 | $8.91 | $9.53 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.66 | $10.39 | $9.08 | $9.27 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.18 | $9.94 | $8.79 | $9.38 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.59 | $10.37 | $9.45 | $10.29 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.23 | $10.51 | $9.87 | $10.30 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.37 | $10.81 | $8.99 | $9.06 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.91 | $9.11 | $7.91 | $8.14 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.10 | $8.40 | $8.00 | $8.38 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.34 | $8.66 | $7.96 | $8.02 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.00 | $8.27 | $7.75 | $7.75 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.03 | $8.55 | $7.85 | $8.24 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.36 | $8.36 | $7.75 | $8.11 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.97 | $8.15 | $7.75 | $7.94 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.99 | $8.00 | $7.70 | $7.77 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $7.75 | $8.00 | $7.57 | $7.84 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $7.91 | $7.94 | $6.98 | $6.99 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.04 | $7.21 | $6.69 | $6.83 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $6.85 | $7.00 | $6.59 | $6.95 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $6.95 | $7.06 | $6.72 | $7.01 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $6.98 | $7.19 | $6.70 | $7.05 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $7.05 | $7.28 | $6.90 | $6.96 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $7.01 | $7.12 | $6.55 | $6.77 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $6.77 | $6.85 | $6.60 | $6.68 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.61 | $6.99 | $5.89 | $6.11 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $6.31 | $6.31 | $4.97 | $5.34 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $5.34 | $5.46 | $5.22 | $5.43 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $5.41 | $5.80 | $5.33 | $5.54 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $5.59 | $5.97 | $5.24 | $5.24 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $5.27 | $5.60 | $5.20 | $5.25 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $5.21 | $5.33 | $5.00 | $5.01 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $5.01 | $6.25 | $5.00 | $5.75 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $5.68 | $6.15 | $5.39 | $6.11 | 0 |
| Apr 30, 2012 – May 4, 2012 | $6.10 | $6.69 | $5.91 | $6.64 | 0 |
| May 7, 2012 – May 11, 2012 | $6.62 | $6.95 | $6.50 | $6.95 | 0 |
| May 14, 2012 – May 18, 2012 | $6.85 | $6.95 | $6.15 | $6.25 | 0 |
| May 21, 2012 – May 25, 2012 | $6.25 | $6.76 | $6.20 | $6.70 | 0 |
| May 28, 2012 – Jun 1, 2012 | $6.82 | $6.82 | $6.31 | $6.52 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $6.56 | $7.04 | $6.46 | $6.89 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $6.99 | $6.99 | $6.30 | $6.84 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $6.77 | $7.08 | $6.69 | $6.85 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $6.79 | $6.99 | $6.48 | $6.91 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $6.96 | $7.39 | $6.82 | $6.87 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $6.89 | $6.91 | $6.12 | $6.50 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.45 | $7.27 | $6.20 | $7.21 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.30 | $8.04 | $7.16 | $7.75 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $7.81 | $8.61 | $7.68 | $8.48 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.36 | $8.72 | $8.31 | $8.54 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.52 | $8.69 | $8.31 | $8.62 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.58 | $8.75 | $8.34 | $8.52 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.59 | $8.99 | $8.46 | $8.75 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.72 | $9.45 | $8.67 | $9.23 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.22 | $9.91 | $8.59 | $9.82 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.83 | $10.63 | $9.52 | $10.40 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $10.39 | $10.71 | $10.19 | $10.36 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.44 | $11.00 | $10.25 | $10.72 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $10.70 | $10.75 | $10.00 | $10.66 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $10.70 | $11.81 | $10.56 | $11.10 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.10 | $15.56 | $10.42 | $15.49 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.27 | $16.00 | $14.00 | $15.20 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.10 | $16.00 | $14.86 | $15.31 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.34 | $15.58 | $13.81 | $14.61 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.79 | $14.91 | $14.36 | $14.60 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.64 | $15.56 | $14.50 | $15.17 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.26 | $15.26 | $14.02 | $14.25 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.25 | $14.45 | $13.90 | $14.03 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.10 | $14.89 | $13.59 | $13.93 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.85 | $14.29 | $13.62 | $13.95 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.95 | $15.32 | $13.95 | $14.70 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.68 | $15.06 | $13.95 | $14.69 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.72 | $15.11 | $14.03 | $14.73 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.00 | $17.65 | $15.00 | $16.41 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.26 | $16.55 | $13.15 | $13.39 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $13.32 | $13.62 | $12.72 | $13.05 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $13.03 | $13.16 | $12.24 | $12.38 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $12.30 | $12.86 | $12.12 | $12.52 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $12.56 | $12.62 | $11.38 | $11.70 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $11.71 | $12.55 | $11.65 | $12.24 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $12.19 | $12.32 | $10.80 | $11.31 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $11.27 | $12.59 | $11.27 | $12.46 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $12.56 | $12.72 | $12.25 | $12.32 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $12.35 | $12.89 | $12.09 | $12.65 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $12.71 | $12.90 | $11.87 | $12.76 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $12.71 | $19.25 | $10.89 | $18.73 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.06 | $20.93 | $18.33 | $20.74 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.74 | $24.26 | $20.39 | $22.66 | 0 |
| May 6, 2013 – May 10, 2013 | $22.61 | $26.38 | $22.60 | $25.50 | 0 |
| May 13, 2013 – May 17, 2013 | $25.58 | $27.31 | $24.38 | $25.00 | 0 |
| May 20, 2013 – May 24, 2013 | $24.95 | $26.54 | $23.56 | $25.48 | 0 |
| May 27, 2013 – May 31, 2013 | $25.85 | $27.45 | $24.50 | $25.92 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.92 | $28.37 | $24.51 | $27.05 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $27.38 | $27.75 | $25.71 | $26.93 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.00 | $27.89 | $25.38 | $25.89 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.54 | $28.49 | $24.81 | $28.20 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $28.52 | $30.81 | $25.26 | $25.65 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $25.65 | $29.88 | $25.16 | $28.78 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $29.04 | $35.60 | $28.00 | $32.77 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.75 | $34.65 | $32.32 | $34.40 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $34.00 | $35.57 | $32.80 | $33.70 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.84 | $33.86 | $29.54 | $29.98 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.63 | $32.31 | $29.01 | $29.61 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $29.48 | $30.98 | $28.62 | $29.97 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $29.90 | $32.05 | $27.40 | $28.13 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $28.53 | $29.05 | $26.86 | $28.35 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.44 | $30.10 | $27.50 | $27.89 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $28.29 | $29.40 | $27.80 | $28.55 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.48 | $30.55 | $27.23 | $30.03 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.59 | $30.82 | $29.01 | $30.19 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.84 | $30.00 | $27.22 | $29.25 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.07 | $30.45 | $24.00 | $26.07 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.23 | $26.82 | $23.60 | $24.95 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.89 | $24.98 | $22.96 | $23.37 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $23.56 | $25.02 | $22.59 | $24.90 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.77 | $26.61 | $24.28 | $26.50 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.55 | $28.11 | $25.59 | $27.09 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.13 | $28.42 | $26.88 | $28.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.34 | $28.53 | $25.50 | $26.03 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.10 | $28.37 | $24.70 | $27.12 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.35 | $30.37 | $26.55 | $29.95 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.62 | $31.32 | $29.54 | $30.37 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.37 | $31.47 | $28.25 | $28.62 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.53 | $30.33 | $28.17 | $28.43 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $28.45 | $30.05 | $27.14 | $28.63 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $28.88 | $30.34 | $28.05 | $28.12 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.17 | $28.94 | $20.58 | $21.06 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $20.61 | $21.14 | $18.25 | $19.62 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $19.43 | $19.51 | $18.35 | $18.62 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.59 | $19.22 | $18.40 | $18.74 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.71 | $21.75 | $18.63 | $19.67 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.33 | $22.56 | $19.18 | $21.34 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.32 | $22.63 | $20.69 | $22.12 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $22.41 | $22.71 | $20.35 | $20.63 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.72 | $20.80 | $18.86 | $19.36 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.52 | $20.47 | $18.42 | $18.53 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.51 | $19.25 | $17.14 | $17.34 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.44 | $18.45 | $16.60 | $18.33 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.39 | $19.09 | $16.12 | $16.17 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.14 | $16.35 | $14.89 | $15.49 | 0 |
| May 5, 2014 – May 9, 2014 | $15.39 | $15.95 | $14.45 | $15.27 | 0 |
| May 12, 2014 – May 16, 2014 | $15.41 | $16.17 | $15.09 | $16.15 | 0 |
| May 19, 2014 – May 23, 2014 | $16.10 | $16.14 | $15.18 | $15.69 | 0 |
| May 26, 2014 – May 30, 2014 | $15.85 | $16.34 | $15.18 | $15.26 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $15.34 | $15.63 | $14.56 | $15.60 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $15.60 | $16.45 | $15.06 | $15.25 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $15.28 | $15.84 | $15.00 | $15.47 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $15.52 | $16.08 | $15.23 | $15.82 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $15.85 | $16.97 | $15.60 | $16.73 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $16.74 | $16.85 | $13.89 | $14.27 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $14.43 | $14.89 | $13.94 | $14.26 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $14.14 | $17.23 | $13.82 | $16.59 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $16.64 | $16.71 | $15.95 | $16.12 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $16.19 | $18.84 | $16.18 | $17.65 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.83 | $18.63 | $16.60 | $17.05 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.28 | $17.77 | $16.55 | $17.38 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $17.54 | $18.46 | $17.32 | $17.67 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $17.86 | $18.60 | $17.67 | $18.28 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.32 | $18.65 | $17.87 | $18.42 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.38 | $18.50 | $17.38 | $17.42 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $17.30 | $18.00 | $16.62 | $17.63 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.38 | $17.76 | $16.06 | $16.54 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $16.66 | $16.66 | $15.25 | $16.01 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.97 | $17.73 | $15.81 | $17.36 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.50 | $21.34 | $17.32 | $21.30 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.00 | $23.73 | $20.91 | $23.12 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $23.41 | $24.54 | $23.08 | $24.20 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $24.17 | $24.84 | $23.82 | $24.32 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $24.32 | $25.66 | $22.62 | $24.97 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $24.97 | $25.74 | $24.63 | $24.86 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $24.66 | $26.50 | $23.81 | $25.65 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.45 | $27.28 | $25.13 | $25.53 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.51 | $27.12 | $24.48 | $24.62 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.61 | $25.07 | $24.00 | $24.07 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.99 | $24.80 | $23.27 | $23.56 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.45 | $24.49 | $22.51 | $23.46 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.52 | $24.42 | $22.34 | $22.95 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.94 | $22.98 | $21.08 | $22.54 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $22.60 | $24.24 | $18.14 | $22.38 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.35 | $23.49 | $22.06 | $23.12 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $22.93 | $23.17 | $22.28 | $22.45 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $22.55 | $23.01 | $20.61 | $21.33 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.31 | $23.48 | $21.31 | $22.72 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.70 | $23.90 | $22.40 | $23.15 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.23 | $24.19 | $23.01 | $23.68 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.88 | $24.28 | $23.04 | $23.38 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $23.25 | $24.01 | $22.74 | $23.94 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.99 | $24.36 | $23.22 | $24.19 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.03 | $25.35 | $23.37 | $24.77 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.76 | $25.08 | $23.82 | $24.15 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.38 | $25.93 | $23.91 | $25.79 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.79 | $25.79 | $21.09 | $21.34 | 0 |
| May 4, 2015 – May 8, 2015 | $21.39 | $22.39 | $19.78 | $21.90 | 0 |
| May 11, 2015 – May 15, 2015 | $22.01 | $22.55 | $21.53 | $22.37 | 0 |
| May 18, 2015 – May 22, 2015 | $22.35 | $22.93 | $21.46 | $21.60 | 0 |
| May 25, 2015 – May 29, 2015 | $21.51 | $21.94 | $21.15 | $21.63 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.74 | $22.29 | $21.34 | $21.99 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $22.04 | $22.70 | $21.61 | $21.72 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $21.60 | $21.60 | $20.58 | $21.35 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $21.52 | $22.47 | $20.95 | $22.22 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $22.17 | $22.93 | $21.58 | $21.88 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $21.76 | $22.69 | $21.13 | $22.48 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $22.49 | $23.53 | $22.28 | $23.18 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $23.18 | $23.19 | $21.84 | $22.03 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $21.94 | $21.98 | $20.53 | $21.16 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $21.08 | $24.00 | $20.74 | $23.24 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $23.27 | $23.74 | $20.69 | $21.30 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $21.30 | $21.96 | $20.61 | $20.82 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $20.00 | $20.64 | $19.57 | $20.14 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $20.05 | $20.28 | $19.12 | $19.52 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $19.76 | $20.32 | $19.33 | $19.71 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $19.71 | $19.91 | $19.34 | $19.58 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $19.66 | $19.81 | $17.70 | $17.86 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.74 | $17.89 | $16.52 | $17.09 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.19 | $17.67 | $16.77 | $17.33 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $17.35 | $17.62 | $16.44 | $17.17 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.06 | $17.45 | $16.06 | $16.28 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.32 | $16.44 | $14.85 | $15.66 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.65 | $17.71 | $15.46 | $17.66 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.66 | $17.67 | $13.57 | $13.58 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $13.52 | $13.53 | $12.60 | $12.76 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $12.73 | $13.68 | $12.65 | $13.56 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $13.55 | $13.60 | $12.81 | $13.06 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $13.13 | $13.13 | $12.28 | $12.32 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $12.28 | $13.00 | $11.98 | $12.05 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $12.08 | $12.75 | $11.86 | $12.64 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $12.60 | $12.83 | $11.90 | $12.28 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.12 | $12.28 | $11.19 | $11.30 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11.32 | $11.41 | $10.29 | $10.57 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $10.69 | $11.23 | $10.03 | $11.23 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.16 | $12.18 | $10.60 | $11.86 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.79 | $12.49 | $10.25 | $10.76 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.54 | $13.79 | $10.25 | $13.53 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.56 | $14.51 | $13.32 | $14.07 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.32 | $14.82 | $13.74 | $14.35 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $14.29 | $15.65 | $14.20 | $15.02 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $14.99 | $15.20 | $14.30 | $14.91 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $14.92 | $15.44 | $14.39 | $14.91 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $14.93 | $15.04 | $14.02 | $14.41 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $14.48 | $15.12 | $14.27 | $14.86 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.90 | $15.13 | $14.23 | $14.33 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.50 | $15.58 | $14.48 | $15.40 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $15.37 | $15.72 | $15.11 | $15.32 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $15.31 | $16.00 | $14.50 | $14.59 | 0 |
| May 2, 2016 – May 6, 2016 | $14.58 | $15.54 | $13.79 | $14.92 | 0 |
| May 9, 2016 – May 13, 2016 | $14.87 | $15.37 | $14.17 | $14.70 | 0 |
| May 16, 2016 – May 20, 2016 | $14.69 | $16.62 | $14.35 | $16.27 | 0 |
| May 23, 2016 – May 27, 2016 | $16.31 | $17.49 | $16.04 | $17.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $17.06 | $17.93 | $16.79 | $17.37 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $17.38 | $17.89 | $17.12 | $17.37 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $17.19 | $17.58 | $16.16 | $16.84 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $17.13 | $17.55 | $16.04 | $16.18 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.95 | $16.27 | $15.29 | $16.10 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $15.96 | $16.81 | $15.76 | $16.61 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $16.69 | $17.36 | $16.63 | $16.87 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $16.89 | $17.05 | $16.20 | $16.80 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $16.78 | $16.82 | $16.13 | $16.30 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.32 | $16.54 | $14.31 | $16.06 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.01 | $16.46 | $15.80 | $16.02 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.04 | $16.30 | $15.22 | $15.49 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $15.51 | $15.74 | $15.21 | $15.43 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $15.41 | $15.96 | $15.15 | $15.35 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $15.42 | $15.57 | $14.80 | $14.81 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $14.80 | $15.46 | $14.34 | $15.35 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $15.30 | $15.68 | $15.17 | $15.48 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $15.41 | $15.53 | $15.11 | $15.32 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $15.20 | $15.90 | $14.97 | $15.02 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $15.07 | $15.25 | $14.69 | $14.76 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $14.75 | $15.00 | $14.35 | $14.45 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $14.50 | $15.05 | $14.20 | $14.80 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $14.85 | $15.85 | $13.05 | $15.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.05 | $17.70 | $15.30 | $17.35 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $17.50 | $17.95 | $16.95 | $17.75 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.70 | $18.05 | $17.55 | $17.95 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $18.10 | $18.20 | $16.30 | $16.65 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $16.90 | $17.45 | $16.60 | $17.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $17.00 | $18.25 | $16.50 | $17.95 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $18.20 | $19.70 | $17.40 | $17.55 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $17.45 | $18.00 | $17.25 | $17.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $17.75 | $17.99 | $17.00 | $17.05 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $17.10 | $17.30 | $16.58 | $17.05 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $16.90 | $17.05 | $16.05 | $16.25 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $16.25 | $17.20 | $15.60 | $17.05 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $16.75 | $20.50 | $16.40 | $16.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.80 | $17.95 | $15.95 | $17.85 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $18.00 | $18.80 | $17.90 | $18.60 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $18.60 | $18.70 | $17.70 | $18.15 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $18.15 | $19.00 | $17.85 | $18.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $17.90 | $18.05 | $16.65 | $17.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $17.45 | $18.20 | $17.05 | $18.05 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $18.05 | $18.17 | $16.80 | $17.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $16.80 | $17.60 | $16.80 | $17.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $17.15 | $17.95 | $17.05 | $17.40 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $17.35 | $18.15 | $17.35 | $17.80 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $17.80 | $17.92 | $17.20 | $17.30 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.40 | $17.93 | $17.20 | $17.35 | 0 |
| May 1, 2017 – May 5, 2017 | $17.40 | $17.60 | $14.60 | $15.50 | 0 |
| May 8, 2017 – May 12, 2017 | $15.50 | $15.80 | $15.00 | $15.40 | 0 |
| May 15, 2017 – May 19, 2017 | $15.40 | $15.60 | $14.00 | $14.50 | 0 |
| May 22, 2017 – May 26, 2017 | $14.45 | $14.95 | $13.85 | $14.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $14.35 | $14.80 | $13.75 | $14.40 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $14.30 | $15.35 | $14.15 | $14.85 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $14.85 | $15.90 | $14.65 | $15.75 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $15.75 | $17.00 | $15.75 | $16.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.50 | $16.55 | $16.00 | $16.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.35 | $16.38 | $15.65 | $16.30 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $16.15 | $16.45 | $15.28 | $16.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $16.15 | $17.35 | $15.70 | $16.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $15.90 | $16.90 | $15.90 | $16.70 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $16.35 | $17.90 | $14.30 | $17.55 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $17.00 | $20.25 | $16.55 | $19.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $19.75 | $19.75 | $18.35 | $19.55 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $19.60 | $20.90 | $18.90 | $20.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $20.50 | $24.70 | $20.05 | $24.60 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $23.65 | $24.95 | $23.30 | $23.85 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $23.95 | $25.50 | $23.70 | $24.75 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.90 | $25.03 | $23.60 | $24.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $24.30 | $32.25 | $23.10 | $29.70 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $30.10 | $31.40 | $28.10 | $30.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $30.70 | $33.30 | $27.58 | $29.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.95 | $38.19 | $29.35 | $38.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.65 | $46.90 | $34.60 | $42.90 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $44.50 | $48.25 | $42.95 | $44.55 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.10 | $56.10 | $39.15 | $53.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $52.15 | $56.95 | $48.25 | $52.40 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $52.60 | $65.25 | $52.25 | $63.95 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $64.65 | $65.70 | $42.20 | $42.30 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $44.20 | $47.65 | $41.79 | $45.08 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $49.75 | $70.00 | $48.55 | $68.35 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $69.00 | $82.70 | $58.00 | $65.75 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $67.75 | $70.85 | $63.85 | $63.90 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $64.10 | $86.55 | $61.10 | $84.35 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $84.00 | $89.80 | $77.95 | $78.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $75.00 | $78.40 | $66.70 | $77.65 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $75.80 | $83.60 | $72.00 | $74.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $74.85 | $80.40 | $55.10 | $56.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $52.35 | $60.80 | $48.55 | $58.60 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $59.95 | $68.40 | $54.00 | $64.15 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $66.35 | $68.90 | $59.61 | $63.75 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $65.30 | $66.75 | $54.25 | $60.55 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $60.55 | $63.50 | $58.55 | $61.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $61.65 | $62.10 | $40.30 | $45.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $44.70 | $48.85 | $43.70 | $45.20 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $45.25 | $45.85 | $35.55 | $36.25 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $34.90 | $37.25 | $30.75 | $35.85 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $35.95 | $41.50 | $34.75 | $37.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.35 | $38.69 | $35.88 | $36.65 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.05 | $39.20 | $33.85 | $37.15 | 0 |
| Apr 30, 2018 – May 4, 2018 | $37.15 | $39.80 | $36.85 | $37.65 | 0 |
| May 7, 2018 – May 11, 2018 | $37.60 | $41.45 | $33.65 | $36.55 | 0 |
| May 14, 2018 – May 18, 2018 | $36.85 | $40.50 | $36.70 | $37.90 | 0 |
| May 21, 2018 – May 25, 2018 | $38.20 | $38.85 | $33.30 | $33.30 | 0 |
| May 28, 2018 – Jun 1, 2018 | $32.65 | $34.90 | $32.15 | $34.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $34.30 | $36.50 | $32.75 | $35.35 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $34.80 | $40.95 | $34.55 | $38.90 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.55 | $41.30 | $33.20 | $33.45 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.10 | $35.30 | $28.15 | $33.65 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.80 | $37.60 | $32.50 | $36.80 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $36.80 | $39.80 | $36.10 | $38.85 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $38.75 | $43.75 | $37.85 | $38.80 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $39.15 | $39.85 | $35.45 | $37.20 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $36.90 | $37.35 | $34.60 | $36.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $36.10 | $48.00 | $35.32 | $41.65 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.70 | $42.20 | $29.55 | $30.03 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.05 | $31.55 | $29.30 | $30.65 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.75 | $31.05 | $28.30 | $29.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $29.55 | $30.85 | $24.75 | $26.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $27.30 | $28.45 | $24.80 | $27.43 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $27.65 | $28.25 | $25.55 | $27.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $26.55 | $28.80 | $26.15 | $27.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $27.88 | $28.95 | $25.86 | $26.48 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.79 | $27.39 | $24.14 | $26.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $26.25 | $27.48 | $23.20 | $23.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $23.50 | $23.76 | $19.80 | $19.88 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $20.06 | $22.49 | $18.99 | $22.08 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.07 | $22.50 | $16.72 | $17.20 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $17.05 | $18.67 | $16.57 | $17.19 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $17.04 | $21.95 | $16.38 | $20.93 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $19.75 | $20.04 | $17.02 | $19.56 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $20.06 | $20.18 | $17.35 | $17.37 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $17.27 | $20.11 | $17.08 | $17.22 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $16.64 | $16.65 | $12.33 | $13.09 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $12.89 | $15.21 | $12.76 | $14.28 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.40 | $14.97 | $13.10 | $14.26 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $14.65 | $16.36 | $14.05 | $15.27 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $15.03 | $15.60 | $13.33 | $15.13 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $14.99 | $19.52 | $13.85 | $18.38 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $18.00 | $19.80 | $16.37 | $17.55 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $17.73 | $21.11 | $17.51 | $20.36 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $20.32 | $20.45 | $18.06 | $19.73 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $20.27 | $22.86 | $19.60 | $19.89 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $19.95 | $21.89 | $17.41 | $21.06 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $21.05 | $23.35 | $19.88 | $21.43 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $21.48 | $22.30 | $19.83 | $20.44 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.16 | $20.29 | $17.68 | $18.41 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $18.35 | $18.61 | $15.90 | $16.62 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $16.82 | $17.54 | $15.93 | $16.87 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $16.77 | $17.37 | $15.36 | $16.25 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $16.24 | $16.24 | $14.57 | $14.98 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $14.88 | $15.10 | $12.89 | $13.07 | 0 |
| Apr 29, 2019 – May 3, 2019 | $13.05 | $13.68 | $12.22 | $12.88 | 0 |
| May 6, 2019 – May 10, 2019 | $12.62 | $14.18 | $11.65 | $13.77 | 0 |
| May 13, 2019 – May 17, 2019 | $13.47 | $14.02 | $9.98 | $10.61 | 0 |
| May 20, 2019 – May 24, 2019 | $10.31 | $11.54 | $9.42 | $10.67 | 0 |
| May 27, 2019 – May 31, 2019 | $10.71 | $11.06 | $9.06 | $9.55 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $9.36 | $10.38 | $8.96 | $9.49 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $9.53 | $10.42 | $9.33 | $9.48 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $9.52 | $12.09 | $9.52 | $11.57 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $11.83 | $14.75 | $10.76 | $13.60 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $13.50 | $15.38 | $12.20 | $14.72 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.00 | $19.75 | $14.29 | $19.01 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $18.82 | $20.02 | $17.05 | $17.54 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $17.74 | $20.50 | $16.26 | $20.05 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $20.04 | $23.86 | $20.04 | $21.13 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.45 | $25.42 | $20.40 | $25.19 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.21 | $26.46 | $15.46 | $18.11 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $18.33 | $22.95 | $17.62 | $19.89 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $20.20 | $20.45 | $15.47 | $15.73 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $15.69 | $17.14 | $14.72 | $16.90 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $17.23 | $29.75 | $17.15 | $24.93 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $23.70 | $26.21 | $14.75 | $14.97 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $13.78 | $14.52 | $11.05 | $11.23 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $11.27 | $11.29 | $9.30 | $10.22 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.14 | $12.28 | $10.11 | $10.67 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.48 | $12.15 | $10.40 | $10.82 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.85 | $11.47 | $10.52 | $11.29 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $11.67 | $11.89 | $10.16 | $10.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $10.38 | $10.50 | $9.52 | $9.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $9.52 | $9.75 | $7.60 | $8.33 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $8.42 | $8.47 | $7.30 | $7.57 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $7.62 | $7.96 | $7.25 | $7.59 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.46 | $7.75 | $7.25 | $7.36 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $7.39 | $7.60 | $6.92 | $7.14 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $7.10 | $7.34 | $6.96 | $7.07 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.10 | $7.12 | $6.57 | $6.82 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $6.95 | $7.25 | $6.75 | $7.21 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $7.18 | $8.83 | $7.12 | $8.14 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $8.15 | $9.44 | $7.92 | $8.53 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $8.54 | $9.51 | $7.81 | $8.06 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $7.95 | $8.51 | $7.73 | $8.12 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $8.12 | $8.77 | $7.54 | $8.32 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $8.36 | $9.60 | $8.15 | $9.03 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $8.99 | $9.31 | $8.36 | $9.26 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $8.86 | $9.69 | $6.25 | $6.46 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $6.68 | $6.80 | $5.89 | $5.98 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $5.57 | $5.57 | $3.03 | $3.23 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $2.89 | $4.31 | $2.53 | $3.76 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.94 | $6.05 | $3.79 | $4.61 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $4.53 | $5.10 | $4.10 | $4.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.60 | $8.47 | $5.10 | $7.44 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.51 | $9.78 | $6.76 | $9.22 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.00 | $11.59 | $7.51 | $9.92 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.48 | $14.53 | $9.80 | $11.98 | 0 |
| May 4, 2020 – May 8, 2020 | $11.55 | $17.77 | $11.10 | $16.13 | 0 |
| May 11, 2020 – May 15, 2020 | $15.85 | $20.85 | $15.75 | $17.07 | 0 |
| May 18, 2020 – May 22, 2020 | $17.75 | $18.79 | $14.69 | $17.60 | 0 |
| May 25, 2020 – May 29, 2020 | $17.56 | $18.45 | $16.04 | $18.37 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $18.27 | $23.70 | $18.25 | $21.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $21.30 | $24.23 | $19.01 | $19.75 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $19.30 | $25.24 | $18.84 | $24.71 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $25.01 | $29.09 | $25.01 | $28.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.04 | $33.92 | $27.08 | $33.43 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $36.42 | $50.65 | $35.11 | $48.75 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $49.10 | $51.26 | $38.52 | $48.93 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $49.15 | $57.17 | $48.32 | $53.21 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $54.69 | $79.42 | $53.56 | $75.59 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $76.73 | $112.62 | $76.37 | $103.65 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $106.84 | $109.84 | $85.51 | $93.36 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $100.32 | $128.50 | $99.42 | $121.09 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $124.36 | $127.11 | $90.81 | $96.93 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $93.61 | $94.73 | $61.00 | $67.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $63.60 | $86.75 | $62.56 | $65.15 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $71.00 | $78.40 | $67.40 | $75.04 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $73.46 | $82.40 | $68.11 | $72.87 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $74.16 | $83.99 | $71.83 | $77.93 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $79.46 | $87.76 | $77.10 | $83.23 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $84.26 | $85.56 | $76.97 | $77.01 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $77.86 | $78.14 | $66.61 | $71.88 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $71.08 | $82.39 | $55.26 | $56.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $57.46 | $69.19 | $56.11 | $67.33 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $61.00 | $61.16 | $48.50 | $54.51 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $52.54 | $64.27 | $51.10 | $61.85 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $64.27 | $71.23 | $62.60 | $69.33 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $70.25 | $71.60 | $59.56 | $62.72 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $62.83 | $62.98 | $53.78 | $55.48 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $56.15 | $69.23 | $53.95 | $62.57 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $61.59 | $63.86 | $56.37 | $56.76 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.00 | $58.31 | $47.61 | $47.97 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.50 | $59.11 | $46.75 | $53.64 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $51.34 | $66.35 | $50.76 | $59.52 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $60.42 | $69.59 | $59.80 | $67.91 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $68.84 | $94.98 | $65.28 | $77.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $78.09 | $96.00 | $73.01 | $92.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $96.25 | $111.70 | $93.40 | $106.88 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $109.01 | $112.30 | $95.30 | $101.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $99.76 | $102.80 | $66.61 | $67.17 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $70.31 | $73.97 | $54.70 | $62.51 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $63.26 | $72.89 | $59.55 | $71.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $71.09 | $81.58 | $69.28 | $76.83 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $77.51 | $79.33 | $60.01 | $65.54 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $65.67 | $70.19 | $61.51 | $68.70 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $70.45 | $73.08 | $62.37 | $71.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $70.81 | $84.31 | $70.23 | $74.45 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $72.75 | $72.86 | $64.85 | $70.16 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $72.00 | $88.40 | $67.11 | $81.50 | 0 |
| May 3, 2021 – May 7, 2021 | $82.72 | $85.39 | $74.12 | $80.47 | 0 |
| May 10, 2021 – May 14, 2021 | $80.00 | $80.18 | $65.06 | $71.14 | 0 |
| May 17, 2021 – May 21, 2021 | $69.72 | $79.65 | $69.22 | $76.19 | 0 |
| May 24, 2021 – May 28, 2021 | $78.40 | $92.47 | $77.02 | $85.43 | 0 |
| May 31, 2021 – Jun 4, 2021 | $86.08 | $93.85 | $83.83 | $90.45 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $91.29 | $95.31 | $88.75 | $90.16 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $91.10 | $91.78 | $85.42 | $86.81 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $87.48 | $101.00 | $82.36 | $93.43 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $93.69 | $99.18 | $87.22 | $87.94 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $88.54 | $97.40 | $85.06 | $97.37 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $97.13 | $102.75 | $81.46 | $81.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $80.05 | $85.64 | $76.84 | $82.63 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $84.16 | $86.60 | $67.77 | $69.64 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $70.00 | $71.14 | $65.03 | $68.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $68.63 | $74.42 | $67.42 | $72.66 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $72.00 | $73.65 | $66.77 | $69.58 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $69.75 | $75.51 | $69.46 | $73.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $74.34 | $75.20 | $69.28 | $69.51 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $71.00 | $72.15 | $67.55 | $68.86 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $69.09 | $75.03 | $67.82 | $73.75 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $71.50 | $82.72 | $70.47 | $81.41 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $80.93 | $84.26 | $76.64 | $78.97 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $78.00 | $78.86 | $73.23 | $78.28 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $78.27 | $80.26 | $71.53 | $77.67 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $77.26 | $83.54 | $76.85 | $80.94 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $82.24 | $97.41 | $77.15 | $95.23 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $95.49 | $108.90 | $91.08 | $104.46 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $106.06 | $108.89 | $94.52 | $103.07 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $105.00 | $111.28 | $103.05 | $107.93 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $109.30 | $111.00 | $89.50 | $92.18 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $93.00 | $93.80 | $79.40 | $80.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $79.29 | $88.41 | $71.53 | $73.22 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $72.51 | $73.10 | $62.47 | $64.38 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $62.76 | $64.82 | $60.22 | $62.85 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $63.00 | $63.54 | $57.50 | $59.01 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $60.07 | $60.33 | $52.46 | $53.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.01 | $56.72 | $47.85 | $49.15 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $48.48 | $49.50 | $40.80 | $40.86 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.05 | $44.01 | $38.02 | $43.09 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $43.21 | $51.33 | $43.10 | $49.53 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $49.30 | $54.34 | $47.31 | $47.76 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $47.36 | $50.10 | $38.69 | $39.71 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $38.79 | $55.67 | $35.67 | $53.98 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $53.52 | $59.46 | $50.71 | $51.55 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $51.50 | $54.90 | $44.58 | $44.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $44.74 | $53.34 | $42.39 | $52.32 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $51.88 | $52.14 | $46.11 | $46.83 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $47.48 | $52.30 | $42.56 | $43.01 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $43.67 | $45.90 | $39.05 | $40.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $39.32 | $43.34 | $37.88 | $38.41 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $37.71 | $39.80 | $33.51 | $33.69 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $32.10 | $34.14 | $29.67 | $33.56 | 0 |
| May 2, 2022 – May 6, 2022 | $32.90 | $39.24 | $32.71 | $34.95 | 0 |
| May 9, 2022 – May 13, 2022 | $34.10 | $35.45 | $27.64 | $31.33 | 0 |
| May 16, 2022 – May 20, 2022 | $31.16 | $31.43 | $26.02 | $27.54 | 0 |
| May 23, 2022 – May 27, 2022 | $27.92 | $32.59 | $24.82 | $32.31 | 0 |
| May 30, 2022 – Jun 3, 2022 | $32.31 | $33.23 | $30.36 | $30.85 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $31.60 | $33.46 | $29.81 | $30.81 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.80 | $30.95 | $27.84 | $29.26 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.80 | $33.61 | $29.10 | $33.46 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $33.81 | $34.07 | $24.69 | $26.17 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.86 | $29.09 | $24.99 | $27.26 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $26.58 | $27.12 | $24.77 | $25.99 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $26.30 | $29.44 | $26.20 | $28.04 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $27.87 | $30.88 | $26.32 | $29.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $28.60 | $30.98 | $27.41 | $28.94 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.59 | $33.40 | $28.50 | $31.71 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $31.40 | $35.20 | $28.08 | $28.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $28.26 | $28.34 | $25.82 | $26.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.95 | $27.17 | $24.98 | $26.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $26.01 | $28.97 | $24.94 | $28.73 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $28.78 | $31.04 | $25.90 | $26.49 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $26.10 | $26.87 | $23.09 | $23.85 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $23.86 | $25.24 | $23.02 | $24.35 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.93 | $27.19 | $24.20 | $25.92 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.21 | $27.04 | $24.27 | $24.37 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $24.85 | $26.06 | $22.62 | $24.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.29 | $26.79 | $23.01 | $25.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.64 | $24.97 | $21.04 | $22.04 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.51 | $26.47 | $21.10 | $25.78 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $25.78 | $27.27 | $22.88 | $24.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $24.51 | $25.88 | $23.53 | $25.39 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $25.28 | $27.25 | $23.93 | $26.59 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $26.40 | $27.13 | $22.84 | $22.92 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.82 | $24.40 | $20.25 | $20.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.67 | $21.04 | $18.55 | $19.75 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.55 | $19.69 | $18.07 | $19.36 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.73 | $20.00 | $17.05 | $18.71 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.94 | $21.66 | $18.46 | $20.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $20.50 | $21.78 | $19.45 | $21.41 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.60 | $24.64 | $20.78 | $24.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.77 | $25.73 | $23.18 | $23.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $23.80 | $23.80 | $20.33 | $20.76 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.01 | $23.23 | $20.65 | $21.84 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $21.26 | $21.46 | $19.18 | $19.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $20.11 | $20.30 | $18.33 | $19.01 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.04 | $19.30 | $17.20 | $18.06 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.71 | $19.51 | $17.12 | $19.41 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $19.43 | $20.78 | $18.95 | $19.48 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.48 | $20.78 | $18.54 | $20.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.23 | $21.17 | $18.03 | $18.91 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.73 | $19.37 | $18.14 | $18.97 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.84 | $19.89 | $17.13 | $17.86 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.93 | $21.44 | $17.73 | $20.36 | 0 |
| May 1, 2023 – May 5, 2023 | $20.46 | $20.79 | $19.19 | $19.97 | 0 |
| May 8, 2023 – May 12, 2023 | $19.86 | $21.18 | $19.11 | $19.34 | 0 |
| May 15, 2023 – May 19, 2023 | $19.20 | $20.06 | $17.85 | $18.00 | 0 |
| May 22, 2023 – May 26, 2023 | $17.99 | $18.44 | $17.18 | $18.08 | 0 |
| May 29, 2023 – Jun 2, 2023 | $18.41 | $19.75 | $18.04 | $19.68 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.56 | $22.45 | $19.29 | $20.74 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.75 | $22.86 | $20.12 | $21.93 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.84 | $26.01 | $20.38 | $23.91 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.14 | $32.77 | $22.39 | $32.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $32.75 | $32.84 | $27.31 | $29.37 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $29.11 | $32.31 | $29.04 | $31.28 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $31.35 | $33.58 | $30.72 | $32.04 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $32.05 | $39.00 | $30.33 | $34.99 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $35.81 | $39.27 | $33.82 | $33.86 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $33.78 | $34.12 | $30.46 | $31.53 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.53 | $31.77 | $25.26 | $26.30 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $26.40 | $26.40 | $23.33 | $24.73 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $25.05 | $27.30 | $24.77 | $26.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $26.20 | $27.66 | $18.81 | $20.91 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.69 | $21.67 | $19.79 | $19.87 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $19.77 | $19.85 | $17.25 | $17.32 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.30 | $17.57 | $15.61 | $15.82 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.69 | $17.79 | $14.82 | $17.46 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.12 | $17.42 | $14.86 | $15.02 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.03 | $18.09 | $14.68 | $15.54 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.40 | $16.60 | $13.71 | $13.93 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.47 | $17.52 | $14.05 | $16.78 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.25 | $17.50 | $15.40 | $15.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.69 | $17.87 | $15.01 | $16.22 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.21 | $16.74 | $15.53 | $15.88 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.60 | $21.58 | $15.43 | $21.46 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $21.55 | $23.79 | $21.20 | $23.32 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $23.51 | $26.07 | $21.70 | $24.49 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $24.70 | $28.30 | $24.06 | $27.93 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $27.94 | $28.91 | $27.29 | $27.69 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.00 | $27.68 | $24.83 | $25.34 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $25.30 | $26.37 | $23.39 | $23.58 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $23.50 | $24.00 | $22.59 | $23.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $23.85 | $25.27 | $22.64 | $22.75 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.59 | $23.74 | $21.26 | $23.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.59 | $24.78 | $20.82 | $24.71 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $24.75 | $26.50 | $24.18 | $25.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $25.95 | $30.04 | $25.55 | $29.31 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $29.62 | $33.88 | $29.23 | $33.58 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $33.82 | $36.85 | $32.81 | $35.13 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.04 | $35.42 | $33.05 | $33.87 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $34.13 | $35.59 | $33.22 | $34.82 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $34.78 | $37.10 | $34.77 | $35.91 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $36.07 | $36.07 | $28.61 | $30.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $30.23 | $30.59 | $26.13 | $26.39 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $26.65 | $27.07 | $22.55 | $22.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.10 | $24.25 | $20.95 | $21.49 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.68 | $22.65 | $19.61 | $22.28 | 0 |
| May 6, 2024 – May 10, 2024 | $22.29 | $22.63 | $15.40 | $16.86 | 0 |
| May 13, 2024 – May 17, 2024 | $17.60 | $22.39 | $17.51 | $17.97 | 0 |
| May 20, 2024 – May 24, 2024 | $18.04 | $18.33 | $15.51 | $15.96 | 0 |
| May 27, 2024 – May 31, 2024 | $16.28 | $16.30 | $14.89 | $15.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.44 | $16.05 | $14.57 | $14.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.19 | $16.50 | $13.20 | $13.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.34 | $14.37 | $13.00 | $13.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.35 | $13.82 | $12.18 | $13.08 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.08 | $13.22 | $12.06 | $12.08 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.20 | $14.59 | $11.95 | $13.96 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.04 | $15.44 | $13.04 | $13.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.04 | $14.16 | $12.60 | $13.81 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.00 | $15.44 | $9.91 | $10.38 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.65 | $10.90 | $9.45 | $9.62 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.52 | $10.77 | $9.05 | $10.52 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.59 | $11.57 | $10.10 | $11.05 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.10 | $11.29 | $9.61 | $9.83 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $9.71 | $10.20 | $9.27 | $9.85 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.88 | $12.24 | $9.71 | $11.38 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.45 | $11.56 | $10.35 | $10.35 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.25 | $10.62 | $9.62 | $10.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.16 | $10.68 | $8.91 | $10.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.47 | $10.88 | $9.53 | $10.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.27 | $10.72 | $9.89 | $10.52 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.94 | $11.25 | $6.06 | $6.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.65 | $7.33 | $6.33 | $6.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.32 | $6.57 | $6.10 | $6.41 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.49 | $6.70 | $5.96 | $6.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.06 | $6.51 | $5.57 | $5.73 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.85 | $6.66 | $5.85 | $6.29 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.32 | $6.68 | $5.93 | $6.01 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.05 | $6.42 | $5.25 | $5.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.21 | $5.67 | $4.90 | $5.09 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.06 | $5.24 | $4.58 | $4.62 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.55 | $5.85 | $4.45 | $5.70 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.87 | $6.72 | $5.63 | $6.16 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.10 | $6.27 | $5.53 | $5.88 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.94 | $8.06 | $5.81 | $7.71 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.62 | $8.54 | $6.80 | $8.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.27 | $10.08 | $7.26 | $8.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.92 | $9.90 | $8.06 | $8.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.10 | $9.29 | $7.63 | $7.64 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.74 | $7.75 | $6.06 | $6.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.52 | $6.58 | $5.39 | $6.14 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.95 | $6.05 | $4.92 | $5.62 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.51 | $5.78 | $4.86 | $5.14 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.25 | $5.82 | $4.66 | $5.31 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.15 | $5.91 | $3.62 | $3.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.72 | $4.48 | $3.54 | $3.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.99 | $4.15 | $3.60 | $4.09 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.08 | $4.42 | $3.71 | $4.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.06 | $4.65 | $3.75 | $4.00 | 0 |
| May 5, 2025 – May 9, 2025 | $3.96 | $4.70 | $3.74 | $4.56 | 0 |
| May 12, 2025 – May 16, 2025 | $4.83 | $6.74 | $4.62 | $6.72 | 0 |
| May 19, 2025 – May 23, 2025 | $6.37 | $6.99 | $5.50 | $5.65 | 0 |
| May 26, 2025 – May 30, 2025 | $5.80 | $7.10 | $5.64 | $6.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.31 | $7.34 | $5.98 | $6.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.55 | $7.16 | $6.43 | $6.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.64 | $6.76 | $5.82 | $6.02 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.92 | $7.37 | $5.63 | $6.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.70 | $7.86 | $6.48 | $7.53 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.50 | $8.34 | $7.34 | $7.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.55 | $9.13 | $6.99 | $8.85 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.20 | $11.67 | $9.16 | $10.09 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.29 | $11.11 | $7.88 | $8.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.41 | $8.78 | $7.81 | $7.93 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.93 | $9.43 | $7.92 | $8.85 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.08 | $10.03 | $8.65 | $9.70 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.63 | $9.89 | $8.86 | $9.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.74 | $9.99 | $8.02 | $9.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.18 | $11.48 | $9.98 | $10.39 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.68 | $10.75 | $9.33 | $9.52 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.80 | $10.06 | $8.90 | $9.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.45 | $12.65 | $9.05 | $12.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.11 | $12.23 | $8.75 | $8.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.98 | $9.28 | $7.79 | $7.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.00 | $8.86 | $7.95 | $8.57 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.00 | $9.18 | $7.42 | $7.71 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.57 | $7.70 | $6.55 | $6.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.15 | $7.27 | $6.00 | $6.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.97 | $6.15 | $5.50 | $5.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.65 | $6.06 | $5.47 | $6.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.84 | $6.79 | $5.68 | $6.32 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.48 | $6.58 | $5.90 | $6.33 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.38 | $6.64 | $5.99 | $6.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.08 | $6.18 | $5.52 | $5.65 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.58 | $6.03 | $5.38 | $5.91 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.37 | $7.12 | $5.88 | $6.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.87 | $7.40 | $6.43 | $7.26 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.94 | $7.72 | $6.75 | $6.87 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.79 | $6.92 | $5.90 | $5.91 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.93 | $6.41 | $5.13 | $5.47 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.36 | $5.92 | $4.80 | $4.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.95 | $5.53 | $4.83 | $5.23 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.15 | $5.97 | $4.99 | $5.33 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.12 | $5.37 | $4.82 | $5.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.91 | $5.15 | $4.58 | $4.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.97 | $5.10 | $4.62 | $4.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.81 | $4.93 | $4.31 | $4.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.40 | $4.81 | $4.32 | $4.62 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.60 | $5.14 | $4.26 | $4.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.61 | $5.83 | $4.48 | $5.74 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.66 | $6.27 | $5.39 | $5.61 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.62 | $7.70 | $4.64 | $5.44 | 0 |
| May 4, 2026 – May 8, 2026 | $5.40 | $5.60 | $4.97 | $5.30 | 0 |
| May 11, 2026 – May 15, 2026 | $5.15 | $5.25 | $4.53 | $4.57 | 0 |
| May 18, 2026 – May 22, 2026 | $4.52 | $5.95 | $4.46 | $5.60 | 0 |
| May 25, 2026 – May 29, 2026 | $5.70 | $6.59 | $5.65 | $6.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.11 | $6.72 | $5.66 | $5.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.86 | $6.24 | $5.37 | $5.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.10 | $6.52 | $5.43 | $5.93 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.93 | $7.11 | $5.83 | $6.29 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $6.23 | $6.55 | $5.70 | $5.83 | 0 |