| Sep 15, 2014 – Sep 19, 2014 | $0.13 | $0.14 | $0.13 | $0.14 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $4.75 | $4.75 | $3.61 | $4.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $4.39 | $4.39 | $3.74 | $4.15 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $3.90 | $4.26 | $3.77 | $4.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $4.00 | $4.05 | $3.75 | $4.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $3.97 | $4.14 | $3.91 | $4.10 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $4.04 | $4.21 | $3.97 | $4.12 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $4.18 | $4.30 | $4.11 | $4.24 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $4.22 | $4.40 | $4.11 | $4.32 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $4.31 | $4.31 | $4.15 | $4.30 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $4.24 | $4.31 | $4.02 | $4.14 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $4.00 | $4.31 | $4.00 | $4.24 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $4.20 | $4.27 | $4.00 | $4.05 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $4.09 | $4.30 | $3.98 | $4.24 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $4.19 | $4.40 | $4.01 | $4.21 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $4.21 | $4.31 | $3.80 | $4.04 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $3.90 | $4.29 | $3.88 | $4.18 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $4.07 | $4.20 | $3.88 | $4.19 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $3.91 | $4.19 | $3.81 | $4.03 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $3.98 | $4.09 | $3.89 | $3.97 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $3.93 | $4.20 | $3.89 | $4.12 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $4.15 | $4.25 | $4.05 | $4.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $4.25 | $4.57 | $4.05 | $4.55 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $4.41 | $4.65 | $4.36 | $4.60 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $4.62 | $5.17 | $4.45 | $5.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $5.00 | $5.68 | $4.88 | $5.11 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $5.13 | $5.22 | $4.53 | $4.83 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $4.81 | $5.34 | $4.69 | $5.12 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $5.12 | $5.66 | $4.99 | $5.25 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $5.16 | $6.42 | $5.16 | $6.33 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $6.30 | $7.03 | $6.24 | $6.91 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $7.00 | $7.69 | $6.88 | $7.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $7.19 | $7.19 | $6.75 | $7.10 | 0 |
| May 4, 2015 – May 8, 2015 | $7.10 | $7.20 | $6.92 | $7.09 | 0 |
| May 11, 2015 – May 15, 2015 | $6.90 | $8.05 | $6.90 | $8.00 | 0 |
| May 18, 2015 – May 22, 2015 | $8.00 | $8.45 | $7.72 | $8.16 | 0 |
| May 25, 2015 – May 29, 2015 | $8.24 | $8.76 | $8.10 | $8.16 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $8.10 | $8.55 | $8.00 | $8.25 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $8.25 | $8.25 | $7.42 | $7.88 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $7.84 | $8.07 | $7.52 | $7.79 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $7.73 | $8.05 | $7.35 | $7.76 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $7.83 | $8.06 | $7.40 | $7.83 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $7.83 | $8.99 | $7.66 | $8.95 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $8.95 | $9.25 | $8.68 | $8.79 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $8.88 | $9.25 | $8.50 | $8.78 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $8.74 | $8.98 | $7.92 | $8.45 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $8.42 | $9.61 | $8.36 | $9.15 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $9.25 | $9.49 | $8.74 | $8.80 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $8.82 | $10.04 | $8.82 | $9.60 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $9.27 | $9.84 | $8.54 | $9.70 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $9.11 | $9.73 | $9.11 | $9.21 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $9.37 | $9.53 | $9.00 | $9.25 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $9.30 | $9.89 | $9.04 | $9.28 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $9.35 | $9.66 | $8.87 | $9.05 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $9.00 | $9.33 | $8.69 | $9.25 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $9.25 | $9.49 | $8.98 | $9.19 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $9.22 | $9.50 | $9.10 | $9.41 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $9.40 | $9.50 | $8.53 | $9.40 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $9.36 | $10.32 | $8.49 | $9.90 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $10.00 | $10.21 | $9.44 | $9.89 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $9.89 | $9.93 | $9.02 | $9.14 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $9.12 | $9.43 | $8.47 | $8.82 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $8.77 | $9.84 | $8.61 | $9.79 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $9.92 | $10.44 | $9.02 | $10.39 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $10.28 | $10.71 | $9.81 | $10.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $9.98 | $10.81 | $9.51 | $10.31 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.36 | $11.42 | $9.79 | $11.19 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $11.19 | $11.61 | $10.78 | $11.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $10.85 | $11.25 | $10.35 | $10.66 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $10.61 | $10.95 | $10.10 | $10.34 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $10.45 | $10.88 | $9.60 | $10.77 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $10.56 | $10.98 | $10.19 | $10.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.30 | $10.67 | $9.48 | $9.52 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.39 | $9.67 | $8.94 | $9.23 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.36 | $10.97 | $9.17 | $9.57 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.56 | $10.23 | $9.01 | $9.92 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $9.89 | $10.98 | $9.50 | $10.51 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $10.56 | $11.15 | $10.43 | $10.86 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.97 | $11.54 | $10.42 | $10.98 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.00 | $11.25 | $10.57 | $10.88 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $10.87 | $11.65 | $10.78 | $11.16 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $11.13 | $12.25 | $11.05 | $12.23 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $12.21 | $13.21 | $12.11 | $12.72 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $12.80 | $13.10 | $12.33 | $12.63 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $12.67 | $13.30 | $12.44 | $13.11 | 0 |
| May 2, 2016 – May 6, 2016 | $13.15 | $13.51 | $12.51 | $13.43 | 0 |
| May 9, 2016 – May 13, 2016 | $13.53 | $14.13 | $13.08 | $13.60 | 0 |
| May 16, 2016 – May 20, 2016 | $13.58 | $14.04 | $13.18 | $13.66 | 0 |
| May 23, 2016 – May 27, 2016 | $13.65 | $14.40 | $13.28 | $14.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $14.51 | $15.31 | $14.41 | $14.85 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $14.93 | $15.37 | $14.72 | $15.12 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.11 | $15.25 | $14.27 | $14.37 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $14.49 | $15.09 | $13.45 | $14.54 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $14.33 | $15.44 | $13.92 | $15.32 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $15.32 | $15.60 | $14.70 | $15.09 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $15.11 | $15.36 | $14.70 | $14.81 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $14.75 | $14.89 | $14.28 | $14.53 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $14.54 | $14.79 | $14.37 | $14.45 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $14.46 | $14.69 | $13.34 | $13.81 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $14.50 | $15.00 | $13.56 | $13.79 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $13.99 | $14.40 | $13.52 | $14.29 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $14.29 | $14.68 | $13.81 | $14.10 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $14.17 | $14.29 | $13.68 | $14.17 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $14.26 | $14.60 | $13.99 | $14.01 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $13.90 | $14.43 | $13.88 | $14.25 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $14.42 | $14.73 | $13.31 | $14.66 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $14.66 | $15.20 | $13.95 | $14.06 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $14.04 | $14.37 | $13.72 | $14.09 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $14.05 | $14.35 | $12.86 | $13.15 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $13.00 | $13.20 | $12.35 | $12.55 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $12.50 | $12.80 | $11.85 | $12.10 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.10 | $12.35 | $10.70 | $10.80 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $10.95 | $12.70 | $10.65 | $12.60 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $12.70 | $14.00 | $12.30 | $13.55 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $13.55 | $13.80 | $13.25 | $13.45 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.40 | $16.20 | $13.00 | $15.20 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15.25 | $16.85 | $15.10 | $16.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $16.65 | $16.80 | $15.80 | $16.45 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $16.35 | $16.80 | $16.25 | $16.55 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $16.50 | $17.00 | $16.30 | $16.95 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $17.10 | $17.50 | $16.40 | $16.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $16.20 | $16.75 | $15.65 | $16.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $15.85 | $16.20 | $15.35 | $15.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $15.45 | $16.20 | $15.35 | $15.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.35 | $16.15 | $14.90 | $16.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $15.95 | $16.25 | $15.10 | $16.15 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $16.15 | $16.80 | $15.78 | $16.55 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $16.65 | $16.70 | $15.90 | $16.10 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $16.10 | $18.30 | $15.90 | $18.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $18.25 | $18.55 | $17.45 | $18.05 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $18.05 | $19.85 | $18.05 | $18.85 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $18.80 | $18.90 | $17.40 | $17.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $17.50 | $19.10 | $17.45 | $18.93 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $18.80 | $19.35 | $18.60 | $19.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.25 | $19.70 | $18.35 | $18.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $18.55 | $19.25 | $18.00 | $18.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $18.50 | $19.75 | $17.30 | $19.13 | 0 |
| May 1, 2017 – May 5, 2017 | $19.20 | $20.15 | $18.05 | $20.00 | 0 |
| May 8, 2017 – May 12, 2017 | $20.00 | $21.15 | $19.35 | $20.70 | 0 |
| May 15, 2017 – May 19, 2017 | $20.75 | $20.90 | $19.70 | $19.70 | 0 |
| May 22, 2017 – May 26, 2017 | $19.75 | $20.80 | $19.75 | $20.55 | 0 |
| May 29, 2017 – Jun 2, 2017 | $20.55 | $21.00 | $20.25 | $20.85 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $20.80 | $21.83 | $20.50 | $21.25 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $21.25 | $21.75 | $19.90 | $20.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $20.40 | $21.00 | $19.90 | $20.25 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $20.30 | $20.55 | $19.50 | $20.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $20.10 | $20.13 | $19.05 | $19.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $19.45 | $19.85 | $18.80 | $19.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $19.35 | $21.00 | $18.90 | $20.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $20.60 | $21.05 | $19.88 | $20.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $20.15 | $20.80 | $19.95 | $20.30 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $20.30 | $23.40 | $19.80 | $23.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $23.35 | $23.50 | $21.70 | $22.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $22.20 | $23.35 | $22.10 | $23.25 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $23.35 | $23.35 | $22.25 | $23.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $23.15 | $24.15 | $23.15 | $24.05 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $24.10 | $25.35 | $24.10 | $24.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.85 | $25.65 | $24.65 | $24.73 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $24.90 | $25.98 | $24.15 | $25.65 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $25.55 | $27.15 | $25.35 | $26.40 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.40 | $26.70 | $25.55 | $26.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $26.30 | $26.95 | $25.50 | $25.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $25.45 | $25.73 | $23.95 | $25.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $25.10 | $30.00 | $24.95 | $28.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $28.20 | $29.95 | $27.85 | $28.65 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $28.65 | $29.70 | $28.15 | $29.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $29.20 | $30.15 | $29.03 | $29.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $29.55 | $30.90 | $29.00 | $30.60 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $31.00 | $32.78 | $30.45 | $32.70 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $33.10 | $34.03 | $31.50 | $32.15 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $32.55 | $33.83 | $32.40 | $33.20 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.10 | $33.95 | $32.23 | $33.15 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $33.30 | $33.30 | $31.20 | $31.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.80 | $33.10 | $31.25 | $32.35 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $32.60 | $33.20 | $31.47 | $32.95 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $32.90 | $35.15 | $32.50 | $33.05 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.80 | $35.30 | $31.20 | $35.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.75 | $35.00 | $29.16 | $30.65 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $30.80 | $33.60 | $29.85 | $33.55 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $33.70 | $34.25 | $30.60 | $33.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.15 | $34.75 | $33.15 | $34.25 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $33.85 | $38.45 | $33.10 | $37.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $37.65 | $38.32 | $36.38 | $36.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $36.10 | $36.40 | $32.15 | $32.30 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.80 | $33.80 | $31.25 | $33.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.95 | $35.90 | $31.80 | $34.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.55 | $35.85 | $33.60 | $35.70 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $39.85 | $43.15 | $39.60 | $40.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $40.50 | $41.65 | $39.20 | $40.55 | 0 |
| Apr 30, 2018 – May 4, 2018 | $40.90 | $43.95 | $39.29 | $42.50 | 0 |
| May 7, 2018 – May 11, 2018 | $42.85 | $43.95 | $40.90 | $42.20 | 0 |
| May 14, 2018 – May 18, 2018 | $42.20 | $44.70 | $41.75 | $44.40 | 0 |
| May 21, 2018 – May 25, 2018 | $44.55 | $44.75 | $42.48 | $44.50 | 0 |
| May 28, 2018 – Jun 1, 2018 | $44.10 | $45.95 | $43.78 | $45.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $45.80 | $45.80 | $43.45 | $43.45 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $43.60 | $46.45 | $42.05 | $42.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $42.00 | $45.50 | $41.15 | $44.25 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $43.80 | $44.00 | $38.65 | $39.10 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $39.10 | $41.65 | $38.20 | $41.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $41.85 | $46.85 | $41.70 | $46.25 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $46.50 | $46.50 | $43.25 | $44.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $44.55 | $45.20 | $40.65 | $41.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $41.45 | $45.10 | $40.30 | $43.70 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $44.00 | $44.25 | $41.95 | $43.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $43.25 | $47.15 | $42.55 | $45.95 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $46.15 | $49.95 | $45.33 | $49.75 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $50.00 | $50.00 | $47.40 | $48.05 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $48.20 | $48.98 | $44.95 | $45.35 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $45.65 | $49.85 | $45.10 | $48.85 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $48.80 | $49.25 | $47.00 | $48.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $47.85 | $49.05 | $47.30 | $48.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $48.98 | $50.64 | $43.90 | $44.55 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $44.41 | $47.22 | $43.20 | $45.74 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $45.62 | $48.79 | $44.13 | $44.33 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $44.63 | $44.76 | $36.29 | $36.51 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $36.65 | $39.68 | $31.96 | $38.53 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.54 | $41.90 | $35.45 | $36.72 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $36.37 | $38.05 | $32.78 | $37.36 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $37.43 | $37.50 | $32.92 | $35.85 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.33 | $44.29 | $36.33 | $43.98 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.77 | $45.58 | $37.72 | $38.37 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $38.22 | $40.03 | $36.00 | $36.44 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.44 | $39.03 | $33.36 | $33.53 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.75 | $36.52 | $31.87 | $35.74 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $36.08 | $39.58 | $34.64 | $39.45 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $39.87 | $43.34 | $39.22 | $42.85 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $42.52 | $44.60 | $41.20 | $44.38 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $44.22 | $44.69 | $42.86 | $44.39 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $43.90 | $47.28 | $43.37 | $46.38 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $46.74 | $47.31 | $44.89 | $45.84 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $46.07 | $48.55 | $45.41 | $47.68 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $47.67 | $48.71 | $46.83 | $48.66 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $48.94 | $50.97 | $45.96 | $47.96 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $48.02 | $48.40 | $43.76 | $45.78 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.86 | $47.86 | $45.11 | $46.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.05 | $50.56 | $44.82 | $49.66 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $49.66 | $51.05 | $46.17 | $46.69 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $47.22 | $48.99 | $46.96 | $48.61 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $48.54 | $49.73 | $46.96 | $49.62 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $49.48 | $50.42 | $48.00 | $50.06 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $49.62 | $51.14 | $49.13 | $50.98 | 0 |
| Apr 29, 2019 – May 3, 2019 | $50.86 | $51.67 | $47.10 | $49.65 | 0 |
| May 6, 2019 – May 10, 2019 | $48.21 | $49.09 | $45.63 | $48.27 | 0 |
| May 13, 2019 – May 17, 2019 | $46.63 | $49.64 | $45.41 | $48.46 | 0 |
| May 20, 2019 – May 24, 2019 | $47.84 | $50.23 | $47.35 | $48.11 | 0 |
| May 27, 2019 – May 31, 2019 | $48.37 | $50.88 | $47.58 | $49.17 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.81 | $52.49 | $45.62 | $52.06 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $52.25 | $53.21 | $50.27 | $51.70 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $52.11 | $54.99 | $50.96 | $51.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $46.51 | $47.66 | $43.04 | $46.07 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $47.29 | $49.93 | $46.84 | $49.57 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $49.29 | $49.46 | $44.87 | $45.56 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $45.53 | $46.76 | $44.39 | $44.52 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $44.44 | $45.88 | $43.41 | $45.83 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $45.66 | $47.10 | $42.22 | $43.13 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.12 | $42.40 | $39.46 | $40.38 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $40.01 | $40.87 | $38.68 | $40.03 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $41.12 | $41.34 | $37.86 | $37.88 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $38.35 | $39.86 | $36.20 | $38.51 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.55 | $39.62 | $35.41 | $39.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $39.05 | $43.94 | $38.90 | $43.25 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $42.96 | $43.98 | $42.16 | $43.18 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $43.02 | $43.78 | $38.19 | $38.56 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $38.59 | $41.10 | $38.18 | $39.10 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $38.82 | $42.32 | $37.95 | $42.21 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.18 | $43.33 | $41.37 | $43.04 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.45 | $45.26 | $42.58 | $45.03 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $45.03 | $46.11 | $43.40 | $46.06 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $46.45 | $51.17 | $46.07 | $50.08 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $49.65 | $52.11 | $49.51 | $52.06 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $52.30 | $54.46 | $52.30 | $53.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $53.30 | $54.44 | $53.22 | $53.51 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $53.46 | $53.94 | $51.39 | $53.56 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $53.07 | $55.76 | $52.45 | $54.89 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $55.37 | $58.53 | $55.08 | $57.65 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $57.88 | $59.50 | $57.64 | $59.16 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $59.27 | $60.33 | $57.35 | $58.01 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $57.41 | $60.26 | $57.00 | $58.45 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $58.66 | $61.55 | $57.96 | $61.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $61.00 | $61.11 | $58.13 | $59.20 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $57.14 | $61.55 | $56.97 | $59.78 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $60.29 | $64.32 | $59.92 | $62.30 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $61.93 | $69.15 | $61.50 | $68.93 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $68.70 | $70.74 | $67.28 | $68.12 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $65.52 | $66.25 | $46.70 | $50.18 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.15 | $50.20 | $31.81 | $33.65 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.99 | $30.80 | $14.66 | $18.22 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.38 | $15.93 | $6.02 | $8.82 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.34 | $20.27 | $8.51 | $15.14 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.60 | $15.24 | $9.57 | $10.16 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.42 | $20.60 | $11.36 | $18.11 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.25 | $18.86 | $14.62 | $16.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $15.99 | $18.31 | $14.83 | $17.82 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.22 | $24.31 | $18.13 | $18.84 | 0 |
| May 4, 2020 – May 8, 2020 | $17.86 | $21.45 | $16.91 | $21.09 | 0 |
| May 11, 2020 – May 15, 2020 | $20.25 | $25.50 | $19.00 | $23.21 | 0 |
| May 18, 2020 – May 22, 2020 | $25.46 | $34.64 | $25.46 | $33.54 | 0 |
| May 25, 2020 – May 29, 2020 | $37.12 | $37.53 | $33.20 | $35.46 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $35.69 | $47.18 | $34.61 | $43.77 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $45.09 | $45.93 | $33.00 | $36.78 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $34.00 | $44.95 | $33.65 | $42.01 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.80 | $44.57 | $35.28 | $36.15 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $36.72 | $43.27 | $35.25 | $41.20 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $42.11 | $42.73 | $34.67 | $40.15 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $40.63 | $42.65 | $37.90 | $38.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $38.24 | $39.50 | $33.62 | $33.75 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.52 | $34.34 | $29.06 | $31.05 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $30.67 | $38.89 | $30.25 | $37.07 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $38.75 | $41.44 | $36.78 | $41.32 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $41.32 | $46.57 | $40.01 | $44.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.47 | $49.67 | $43.55 | $49.05 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $49.06 | $50.25 | $45.36 | $49.81 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $48.55 | $53.21 | $47.60 | $50.11 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $50.53 | $60.08 | $50.53 | $56.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $53.61 | $59.11 | $51.53 | $57.07 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $58.38 | $59.73 | $53.54 | $56.83 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $57.71 | $58.00 | $52.01 | $52.35 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $53.06 | $56.88 | $52.35 | $54.97 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $54.98 | $55.42 | $52.26 | $54.69 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $53.49 | $55.09 | $43.07 | $44.82 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $45.55 | $58.56 | $44.57 | $56.89 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $64.74 | $74.92 | $56.76 | $61.38 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $64.05 | $66.22 | $61.01 | $64.01 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $64.29 | $71.65 | $63.07 | $70.10 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $69.69 | $73.90 | $65.89 | $73.84 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $73.80 | $76.42 | $69.29 | $69.90 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $71.68 | $78.16 | $70.83 | $75.44 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $73.28 | $77.45 | $71.21 | $75.84 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $76.48 | $77.00 | $72.14 | $74.27 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $74.62 | $80.00 | $71.05 | $78.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $77.28 | $80.69 | $76.06 | $80.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $80.18 | $82.34 | $78.34 | $79.53 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $79.32 | $80.65 | $66.34 | $70.39 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $70.67 | $83.97 | $69.90 | $82.88 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $83.47 | $83.96 | $77.02 | $80.24 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $80.90 | $83.87 | $75.45 | $83.16 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $83.40 | $94.43 | $81.69 | $93.44 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $96.00 | $98.16 | $83.92 | $93.31 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $94.97 | $103.65 | $93.25 | $100.62 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $104.17 | $106.20 | $88.98 | $89.32 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $89.00 | $89.89 | $79.91 | $87.53 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $86.00 | $89.55 | $81.76 | $88.94 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $92.67 | $97.65 | $90.07 | $96.33 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $96.10 | $97.97 | $90.50 | $93.64 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $92.61 | $96.69 | $85.92 | $95.74 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $96.43 | $104.48 | $95.46 | $97.84 | 0 |
| May 3, 2021 – May 7, 2021 | $98.68 | $105.88 | $90.90 | $105.75 | 0 |
| May 10, 2021 – May 14, 2021 | $106.42 | $106.85 | $90.28 | $98.61 | 0 |
| May 17, 2021 – May 21, 2021 | $97.61 | $103.84 | $95.25 | $100.21 | 0 |
| May 24, 2021 – May 28, 2021 | $101.42 | $109.19 | $100.31 | $107.45 | 0 |
| May 31, 2021 – Jun 4, 2021 | $107.68 | $111.32 | $106.49 | $110.64 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $112.19 | $113.46 | $109.00 | $110.31 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $109.50 | $110.47 | $99.48 | $100.06 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $101.83 | $106.51 | $99.78 | $102.43 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $102.26 | $106.07 | $98.40 | $102.41 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $101.96 | $102.21 | $92.01 | $96.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $97.68 | $99.02 | $89.59 | $89.90 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $86.72 | $96.11 | $85.37 | $90.31 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $90.63 | $94.84 | $86.59 | $87.36 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $88.33 | $92.23 | $82.98 | $90.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $92.00 | $93.98 | $89.02 | $91.02 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $89.70 | $89.70 | $80.37 | $85.64 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $86.50 | $109.00 | $86.30 | $104.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $103.96 | $105.03 | $99.73 | $103.56 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $104.00 | $109.33 | $103.02 | $104.19 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $105.55 | $112.18 | $100.82 | $106.07 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $103.24 | $114.60 | $102.33 | $112.35 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $112.62 | $119.81 | $110.69 | $119.49 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $119.16 | $119.59 | $112.43 | $113.96 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $114.44 | $118.95 | $110.34 | $110.71 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $110.39 | $115.88 | $109.57 | $112.05 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $111.50 | $115.95 | $108.11 | $109.46 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $109.79 | $114.90 | $100.83 | $106.48 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $107.51 | $109.69 | $99.09 | $106.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $106.45 | $106.69 | $93.88 | $95.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $95.52 | $96.60 | $87.00 | $91.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $92.20 | $94.02 | $82.95 | $86.59 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $87.26 | $96.87 | $84.77 | $88.98 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $87.89 | $89.49 | $83.65 | $87.91 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $85.57 | $95.50 | $84.11 | $94.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $94.03 | $94.89 | $91.39 | $93.53 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $93.49 | $97.39 | $82.31 | $89.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $89.36 | $91.59 | $81.11 | $82.84 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $82.78 | $82.80 | $71.96 | $72.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $70.29 | $80.96 | $68.00 | $72.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $72.63 | $81.23 | $72.41 | $78.83 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.91 | $89.80 | $78.73 | $83.74 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $83.18 | $86.17 | $78.60 | $79.28 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $77.70 | $85.70 | $74.21 | $84.69 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $84.10 | $87.43 | $76.19 | $78.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $78.80 | $80.41 | $67.22 | $74.81 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $74.69 | $80.89 | $70.56 | $80.83 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $79.78 | $80.80 | $75.42 | $77.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $77.60 | $81.58 | $75.50 | $76.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $77.30 | $80.99 | $67.67 | $68.98 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $68.24 | $71.35 | $66.81 | $68.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $68.16 | $73.95 | $65.11 | $66.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $65.65 | $70.23 | $62.28 | $66.28 | 0 |
| May 2, 2022 – May 6, 2022 | $66.26 | $69.93 | $59.30 | $59.95 | 0 |
| May 9, 2022 – May 13, 2022 | $58.50 | $59.08 | $46.08 | $54.99 | 0 |
| May 16, 2022 – May 20, 2022 | $54.14 | $55.42 | $46.65 | $50.11 | 0 |
| May 23, 2022 – May 27, 2022 | $50.37 | $52.83 | $42.59 | $51.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $51.21 | $52.10 | $48.21 | $50.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $51.50 | $53.93 | $45.16 | $45.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $42.76 | $43.11 | $37.03 | $39.65 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.05 | $44.55 | $37.64 | $44.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $44.45 | $46.40 | $37.37 | $38.53 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $37.51 | $43.15 | $36.63 | $39.59 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $38.85 | $40.02 | $35.10 | $37.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $38.20 | $44.77 | $38.20 | $42.65 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $42.67 | $45.86 | $39.69 | $45.69 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $45.19 | $50.97 | $44.12 | $47.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $48.41 | $51.60 | $46.02 | $51.37 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $50.86 | $52.68 | $46.01 | $46.71 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $45.29 | $47.53 | $43.74 | $44.31 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.49 | $45.41 | $40.70 | $42.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $43.28 | $48.43 | $41.20 | $48.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $48.97 | $49.93 | $44.16 | $45.08 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $44.41 | $46.78 | $34.18 | $35.37 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.43 | $36.95 | $31.38 | $32.26 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $32.28 | $39.85 | $31.31 | $37.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $37.33 | $37.55 | $32.70 | $35.33 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $36.81 | $40.00 | $36.50 | $39.61 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.53 | $44.89 | $39.28 | $44.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $44.56 | $47.88 | $41.50 | $42.64 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $42.91 | $53.13 | $41.60 | $52.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $51.40 | $54.93 | $47.89 | $49.98 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.81 | $50.28 | $47.76 | $49.68 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.23 | $52.63 | $48.07 | $51.38 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $51.36 | $51.60 | $47.68 | $49.34 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $49.02 | $55.51 | $46.66 | $47.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $47.21 | $47.23 | $41.02 | $43.09 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $42.79 | $43.22 | $39.70 | $41.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $42.93 | $45.46 | $41.41 | $44.11 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $44.94 | $48.54 | $42.78 | $48.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $48.02 | $49.70 | $45.37 | $47.52 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.06 | $53.62 | $48.50 | $52.41 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $51.60 | $56.75 | $50.51 | $54.99 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $53.14 | $56.54 | $51.52 | $52.17 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $52.20 | $54.07 | $51.69 | $52.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $51.93 | $54.78 | $49.37 | $50.03 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $50.91 | $54.78 | $50.02 | $54.43 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $54.93 | $55.45 | $46.17 | $47.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $46.10 | $47.54 | $41.80 | $43.19 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $43.46 | $45.43 | $40.86 | $42.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $43.48 | $48.90 | $42.32 | $48.81 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $48.88 | $49.81 | $44.37 | $45.29 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $44.83 | $46.85 | $42.93 | $43.53 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $43.62 | $45.48 | $43.29 | $44.05 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $43.95 | $45.55 | $41.21 | $45.29 | 0 |
| May 1, 2023 – May 5, 2023 | $45.54 | $46.88 | $42.50 | $44.68 | 0 |
| May 8, 2023 – May 12, 2023 | $44.88 | $46.45 | $42.49 | $42.67 | 0 |
| May 15, 2023 – May 19, 2023 | $42.74 | $45.06 | $41.36 | $43.79 | 0 |
| May 22, 2023 – May 26, 2023 | $44.02 | $45.09 | $40.81 | $42.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $42.66 | $44.99 | $40.08 | $44.86 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $44.88 | $49.92 | $44.46 | $48.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $48.98 | $50.96 | $48.39 | $48.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $48.28 | $49.29 | $44.81 | $45.21 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $44.94 | $51.55 | $44.81 | $50.97 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $51.04 | $51.69 | $46.76 | $49.16 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $49.20 | $55.07 | $49.20 | $52.68 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $52.66 | $58.27 | $52.36 | $57.73 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $57.41 | $60.27 | $56.81 | $57.94 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $58.00 | $59.50 | $53.96 | $55.45 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $55.91 | $58.29 | $53.96 | $54.88 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $54.04 | $54.98 | $51.02 | $52.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $52.44 | $53.51 | $50.77 | $51.85 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $52.08 | $56.30 | $51.46 | $55.75 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $55.26 | $55.64 | $52.87 | $54.95 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $55.49 | $55.71 | $51.96 | $52.87 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $52.59 | $52.64 | $45.94 | $46.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $45.28 | $48.18 | $45.23 | $46.35 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $46.82 | $47.74 | $42.92 | $44.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.66 | $47.76 | $41.90 | $42.38 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $42.89 | $44.84 | $40.79 | $41.34 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $41.10 | $42.63 | $38.33 | $39.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $39.99 | $44.65 | $38.57 | $44.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $44.52 | $44.96 | $41.59 | $43.30 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $42.69 | $47.11 | $41.96 | $45.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $46.34 | $46.65 | $45.06 | $46.06 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $45.88 | $46.97 | $44.25 | $46.75 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $46.65 | $47.48 | $42.49 | $44.19 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $43.91 | $50.51 | $42.79 | $47.95 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $48.05 | $49.65 | $46.32 | $46.82 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $47.09 | $48.53 | $46.43 | $46.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.56 | $48.57 | $44.05 | $44.91 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $44.61 | $46.55 | $43.75 | $44.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $44.04 | $46.78 | $43.66 | $46.76 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $47.25 | $47.99 | $43.99 | $44.49 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.36 | $45.45 | $42.50 | $43.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $42.66 | $45.17 | $42.35 | $44.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $44.37 | $45.43 | $41.86 | $42.51 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $42.00 | $43.05 | $39.50 | $41.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $41.38 | $43.53 | $40.66 | $42.96 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.73 | $43.09 | $40.78 | $42.13 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $41.92 | $43.66 | $39.07 | $39.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $39.46 | $42.66 | $39.23 | $41.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $41.33 | $43.95 | $41.13 | $43.74 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $44.00 | $44.67 | $41.57 | $42.91 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $43.06 | $44.01 | $39.83 | $40.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $40.47 | $41.61 | $37.82 | $38.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $38.57 | $39.39 | $36.34 | $36.61 | 0 |
| Apr 29, 2024 – May 3, 2024 | $37.24 | $38.35 | $35.09 | $35.33 | 0 |
| May 6, 2024 – May 10, 2024 | $35.88 | $37.60 | $35.49 | $36.18 | 0 |
| May 13, 2024 – May 17, 2024 | $36.39 | $37.31 | $34.92 | $35.52 | 0 |
| May 20, 2024 – May 24, 2024 | $35.46 | $36.27 | $32.51 | $33.63 | 0 |
| May 27, 2024 – May 31, 2024 | $33.55 | $37.53 | $31.74 | $35.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $35.80 | $37.08 | $34.52 | $36.06 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $35.87 | $39.61 | $35.38 | $36.03 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $36.02 | $39.34 | $35.31 | $39.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $38.93 | $40.23 | $37.53 | $39.74 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $39.74 | $40.00 | $36.60 | $37.18 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $37.39 | $40.43 | $36.27 | $40.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $39.37 | $40.29 | $36.06 | $36.86 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $37.13 | $37.36 | $33.21 | $35.06 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $35.04 | $41.95 | $34.83 | $35.66 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $33.69 | $36.49 | $32.45 | $35.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $35.51 | $37.87 | $34.64 | $36.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $37.06 | $38.90 | $35.76 | $38.29 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $38.40 | $39.41 | $36.44 | $37.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $37.10 | $38.30 | $36.05 | $36.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.18 | $39.01 | $34.88 | $38.87 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $39.22 | $42.08 | $38.98 | $41.45 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $41.55 | $42.21 | $40.40 | $41.67 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $41.42 | $45.25 | $40.02 | $44.47 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $44.36 | $45.15 | $42.99 | $44.51 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.22 | $45.93 | $44.14 | $45.18 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $44.96 | $45.12 | $42.59 | $44.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $44.87 | $45.65 | $39.18 | $39.22 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $39.02 | $41.76 | $38.31 | $40.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $41.04 | $41.20 | $36.92 | $37.04 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $36.88 | $38.16 | $35.63 | $37.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $37.89 | $39.97 | $37.87 | $38.49 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $38.50 | $39.56 | $36.52 | $37.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.00 | $39.27 | $35.96 | $37.01 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $36.79 | $37.66 | $32.69 | $32.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $32.80 | $33.54 | $32.42 | $33.09 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $32.54 | $34.09 | $31.86 | $32.51 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $32.99 | $34.33 | $30.78 | $31.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $31.02 | $34.75 | $30.95 | $34.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.39 | $35.22 | $33.51 | $34.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $34.32 | $36.62 | $34.32 | $36.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $34.87 | $37.13 | $34.46 | $35.72 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $35.79 | $40.00 | $34.62 | $39.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $39.86 | $39.86 | $35.03 | $35.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $35.84 | $36.26 | $32.61 | $33.22 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $33.61 | $34.22 | $26.92 | $28.48 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $28.15 | $28.65 | $26.42 | $28.07 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $28.16 | $29.59 | $26.73 | $27.36 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.84 | $28.45 | $25.43 | $25.67 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.18 | $26.45 | $21.40 | $23.18 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $22.32 | $27.76 | $22.31 | $25.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $25.82 | $25.95 | $24.27 | $25.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $25.16 | $28.71 | $24.69 | $28.44 | 0 |
| Apr 28, 2025 – May 2, 2025 | $28.44 | $28.87 | $26.65 | $27.80 | 0 |
| May 5, 2025 – May 9, 2025 | $27.55 | $28.41 | $26.72 | $28.03 | 0 |
| May 12, 2025 – May 16, 2025 | $29.98 | $30.77 | $29.60 | $30.70 | 0 |
| May 19, 2025 – May 23, 2025 | $30.07 | $30.12 | $26.98 | $27.69 | 0 |
| May 26, 2025 – May 30, 2025 | $28.38 | $28.54 | $26.69 | $26.88 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.70 | $26.79 | $25.55 | $25.73 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $26.09 | $28.53 | $25.39 | $25.56 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $25.98 | $28.76 | $25.86 | $28.15 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $28.21 | $29.81 | $27.57 | $28.86 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.78 | $30.29 | $28.14 | $29.71 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $29.45 | $31.58 | $29.01 | $30.03 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $29.93 | $31.06 | $29.42 | $29.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.17 | $30.53 | $28.58 | $29.56 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $29.54 | $30.20 | $25.47 | $25.68 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $25.79 | $25.91 | $23.90 | $24.04 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.04 | $25.90 | $23.62 | $25.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.38 | $26.88 | $24.69 | $26.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $26.61 | $27.45 | $25.98 | $26.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $25.97 | $26.95 | $24.53 | $26.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $26.36 | $26.60 | $24.97 | $25.09 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $25.24 | $26.50 | $24.96 | $25.56 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.33 | $27.31 | $25.06 | $27.04 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $27.44 | $28.26 | $25.72 | $27.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.44 | $27.44 | $21.86 | $21.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.20 | $22.79 | $21.44 | $21.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.84 | $23.40 | $21.69 | $22.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.48 | $22.57 | $18.25 | $20.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $20.04 | $20.87 | $18.76 | $19.82 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $20.01 | $20.47 | $19.16 | $19.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $19.70 | $21.50 | $19.46 | $21.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $21.35 | $23.49 | $20.72 | $23.27 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $23.01 | $23.73 | $22.54 | $23.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $23.24 | $24.94 | $22.95 | $24.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $24.00 | $24.60 | $23.42 | $24.38 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $24.38 | $25.11 | $24.14 | $24.79 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $24.69 | $24.76 | $23.12 | $23.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $23.56 | $25.72 | $22.95 | $24.63 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $24.34 | $25.37 | $23.96 | $24.35 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $23.89 | $24.23 | $22.69 | $23.35 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $23.09 | $23.33 | $20.35 | $20.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $20.45 | $22.55 | $20.09 | $20.52 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $20.55 | $21.09 | $17.95 | $18.14 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.20 | $22.39 | $17.86 | $21.23 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $21.20 | $25.90 | $19.67 | $25.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $24.42 | $26.66 | $23.46 | $26.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $25.83 | $30.88 | $24.96 | $28.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $27.56 | $28.05 | $26.59 | $26.76 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $27.43 | $27.57 | $25.72 | $25.85 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $25.73 | $26.95 | $24.94 | $26.53 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $26.12 | $27.35 | $26.12 | $26.88 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.53 | $28.04 | $26.25 | $27.22 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $26.54 | $28.80 | $26.27 | $28.12 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.04 | $28.54 | $27.22 | $28.38 | 0 |
| May 4, 2026 – May 8, 2026 | $28.39 | $28.60 | $27.31 | $28.04 | 0 |
| May 11, 2026 – May 15, 2026 | $27.96 | $27.96 | $25.20 | $27.80 | 0 |
| May 18, 2026 – May 22, 2026 | $27.80 | $28.59 | $27.11 | $28.47 | 0 |
| May 25, 2026 – May 29, 2026 | $28.45 | $29.29 | $28.12 | $29.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $29.02 | $29.31 | $29.00 | $29.20 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $29.20 | $29.58 | $29.18 | $29.49 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $29.46 | $29.52 | $29.18 | $29.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $29.25 | $30.83 | $29.24 | $30.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $30.15 | $30.78 | $29.77 | $30.39 | 0 |