| Jan 3, 2005 – Jan 7, 2005 | $6.18 | $6.18 | $5.96 | $6.04 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.04 | $6.08 | $5.92 | $6.06 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.06 | $6.28 | $6.06 | $6.17 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.18 | $6.31 | $6.10 | $6.24 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.26 | $6.53 | $6.26 | $6.53 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.55 | $6.61 | $6.41 | $6.51 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.52 | $6.59 | $6.41 | $6.44 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.44 | $6.47 | $6.17 | $6.29 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.28 | $6.62 | $6.27 | $6.61 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.59 | $6.83 | $6.58 | $6.78 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.78 | $6.81 | $6.58 | $6.58 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.58 | $6.59 | $6.31 | $6.32 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.34 | $6.63 | $6.29 | $6.52 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.50 | $6.75 | $6.33 | $6.37 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.40 | $6.44 | $6.08 | $6.09 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.05 | $6.20 | $5.92 | $5.94 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.99 | $6.06 | $5.81 | $5.86 | 0 |
| May 2, 2005 – May 6, 2005 | $5.78 | $5.99 | $5.62 | $5.66 | 0 |
| May 9, 2005 – May 13, 2005 | $5.66 | $5.78 | $5.37 | $5.52 | 0 |
| May 16, 2005 – May 20, 2005 | $5.22 | $5.70 | $5.22 | $5.65 | 0 |
| May 23, 2005 – May 27, 2005 | $5.66 | $5.67 | $5.45 | $5.53 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.53 | $5.89 | $5.49 | $5.79 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.80 | $5.93 | $5.75 | $5.89 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $5.88 | $6.03 | $5.87 | $5.95 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $5.93 | $5.95 | $5.75 | $5.78 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $5.78 | $5.93 | $5.78 | $5.83 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.81 | $6.26 | $5.79 | $6.24 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $6.27 | $6.28 | $6.09 | $6.11 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.10 | $6.47 | $6.07 | $6.46 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.48 | $6.75 | $6.40 | $6.65 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $6.65 | $6.95 | $6.44 | $6.61 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $6.63 | $6.74 | $6.39 | $6.61 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6.58 | $6.61 | $5.86 | $6.04 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.09 | $6.10 | $5.82 | $5.91 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.87 | $6.04 | $5.60 | $5.71 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5.73 | $5.87 | $5.71 | $5.77 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $5.73 | $5.79 | $5.56 | $5.58 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $5.60 | $5.62 | $5.20 | $5.54 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $5.63 | $5.71 | $5.42 | $5.61 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.65 | $5.71 | $5.38 | $5.47 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.46 | $5.57 | $5.21 | $5.39 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.39 | $5.50 | $5.19 | $5.25 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.27 | $5.38 | $5.16 | $5.30 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.35 | $5.84 | $5.35 | $5.67 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $5.65 | $5.91 | $5.58 | $5.86 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $5.86 | $6.08 | $5.67 | $5.94 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.93 | $6.24 | $5.86 | $6.17 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.18 | $6.43 | $6.08 | $6.26 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.26 | $6.43 | $6.13 | $6.31 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.30 | $6.56 | $6.20 | $6.33 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.34 | $6.44 | $6.12 | $6.19 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.18 | $6.27 | $6.11 | $6.17 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.18 | $6.35 | $5.97 | $6.31 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.30 | $6.50 | $6.28 | $6.31 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.25 | $6.29 | $6.10 | $6.18 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.18 | $6.59 | $6.17 | $6.36 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $6.36 | $6.54 | $6.32 | $6.40 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $6.38 | $6.56 | $6.34 | $6.52 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $6.50 | $6.66 | $6.47 | $6.51 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $6.49 | $6.83 | $6.39 | $6.61 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $6.59 | $6.72 | $6.46 | $6.46 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $6.49 | $6.57 | $6.34 | $6.55 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $6.58 | $6.78 | $6.55 | $6.74 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $6.85 | $6.93 | $6.60 | $6.86 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $6.83 | $6.87 | $6.72 | $6.80 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $6.81 | $7.00 | $6.67 | $6.88 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $6.90 | $6.92 | $6.69 | $6.83 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $6.81 | $7.05 | $6.76 | $6.90 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $6.85 | $7.22 | $6.83 | $7.13 | 0 |
| May 1, 2006 – May 5, 2006 | $7.14 | $7.42 | $7.06 | $7.41 | 0 |
| May 8, 2006 – May 12, 2006 | $7.41 | $7.57 | $7.15 | $7.17 | 0 |
| May 15, 2006 – May 19, 2006 | $7.09 | $7.75 | $7.03 | $7.75 | 0 |
| May 22, 2006 – May 26, 2006 | $7.67 | $7.92 | $7.42 | $7.46 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.44 | $7.84 | $7.41 | $7.65 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.56 | $7.58 | $7.26 | $7.48 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.48 | $7.50 | $7.00 | $7.22 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.25 | $7.30 | $7.05 | $7.14 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.11 | $7.23 | $6.93 | $7.16 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.20 | $7.24 | $6.91 | $7.08 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.14 | $7.24 | $6.61 | $6.70 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $6.69 | $6.97 | $6.59 | $6.70 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $6.77 | $7.05 | $6.75 | $7.00 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.03 | $7.39 | $6.78 | $7.25 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $7.27 | $7.40 | $7.13 | $7.22 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.33 | $7.61 | $7.23 | $7.29 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.25 | $7.27 | $6.90 | $6.94 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.93 | $7.40 | $6.93 | $7.32 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $7.30 | $7.44 | $7.20 | $7.27 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.28 | $7.78 | $7.27 | $7.62 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $7.58 | $7.72 | $7.46 | $7.63 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $7.66 | $7.86 | $7.46 | $7.47 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.49 | $7.99 | $7.42 | $7.85 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.88 | $8.17 | $7.83 | $8.11 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.10 | $8.17 | $7.95 | $8.06 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.11 | $8.39 | $8.09 | $8.24 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.24 | $8.44 | $8.10 | $8.37 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.42 | $9.05 | $8.37 | $9.05 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.98 | $9.18 | $8.65 | $8.68 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.67 | $9.00 | $8.60 | $8.84 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.89 | $9.05 | $8.57 | $8.66 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.72 | $9.05 | $8.69 | $8.71 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.68 | $8.86 | $8.57 | $8.63 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.66 | $8.72 | $8.21 | $8.42 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.39 | $8.43 | $8.15 | $8.20 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.50 | $8.51 | $7.41 | $7.74 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.72 | $8.15 | $7.52 | $8.11 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.05 | $8.21 | $7.82 | $8.04 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.16 | $8.21 | $7.74 | $7.82 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.79 | $8.15 | $7.75 | $8.09 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.07 | $8.46 | $8.03 | $8.07 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.03 | $8.34 | $7.97 | $8.28 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.27 | $8.43 | $8.18 | $8.36 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.38 | $8.42 | $7.35 | $7.50 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $7.61 | $7.61 | $7.11 | $7.43 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $7.44 | $7.54 | $7.09 | $7.33 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.37 | $7.63 | $7.36 | $7.62 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.61 | $7.69 | $7.37 | $7.43 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.45 | $7.68 | $7.39 | $7.63 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.67 | $7.82 | $7.30 | $7.35 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.36 | $7.71 | $7.29 | $7.66 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $7.65 | $8.43 | $7.53 | $8.11 | 0 |
| Apr 30, 2007 – May 4, 2007 | $8.06 | $8.16 | $7.63 | $8.13 | 0 |
| May 7, 2007 – May 11, 2007 | $8.10 | $8.36 | $7.84 | $7.89 | 0 |
| May 14, 2007 – May 18, 2007 | $7.89 | $7.98 | $7.21 | $7.47 | 0 |
| May 21, 2007 – May 25, 2007 | $7.44 | $7.62 | $7.33 | $7.48 | 0 |
| May 28, 2007 – Jun 1, 2007 | $7.41 | $7.76 | $7.39 | $7.73 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $7.74 | $7.85 | $7.43 | $7.57 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $7.72 | $7.72 | $7.36 | $7.52 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $7.53 | $8.12 | $7.52 | $7.89 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $7.85 | $8.07 | $7.65 | $7.87 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.00 | $8.34 | $7.97 | $8.32 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.32 | $8.32 | $7.78 | $7.88 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $7.83 | $7.92 | $7.70 | $7.74 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $7.77 | $7.85 | $6.84 | $6.91 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $6.92 | $7.16 | $6.54 | $6.54 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $6.57 | $7.13 | $6.38 | $6.67 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $6.68 | $6.92 | $5.95 | $6.33 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $6.38 | $6.90 | $6.22 | $6.73 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $6.73 | $6.77 | $6.40 | $6.69 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $6.71 | $6.86 | $6.12 | $6.20 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $6.21 | $6.65 | $6.05 | $6.64 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $6.62 | $7.00 | $6.42 | $6.67 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $6.67 | $6.82 | $6.38 | $6.61 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $6.67 | $6.67 | $6.29 | $6.53 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $6.52 | $6.64 | $6.13 | $6.38 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $6.35 | $6.53 | $6.15 | $6.17 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $6.09 | $6.42 | $6.05 | $6.27 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $6.29 | $6.47 | $6.13 | $6.18 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $6.16 | $6.33 | $5.39 | $5.39 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $5.45 | $5.85 | $5.23 | $5.30 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $5.24 | $5.46 | $4.76 | $5.42 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $5.50 | $6.00 | $5.15 | $5.85 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $5.90 | $6.09 | $5.53 | $6.06 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.11 | $6.11 | $5.42 | $5.44 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $5.48 | $5.65 | $5.27 | $5.35 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $5.34 | $5.60 | $5.33 | $5.49 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $5.42 | $5.62 | $4.69 | $4.81 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $4.77 | $4.95 | $4.32 | $4.39 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $4.40 | $4.85 | $4.34 | $4.64 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $4.41 | $5.21 | $4.37 | $4.98 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $4.95 | $5.65 | $4.91 | $5.63 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $5.64 | $5.64 | $5.15 | $5.27 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.28 | $5.37 | $4.97 | $5.11 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.14 | $5.26 | $4.95 | $5.13 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.11 | $5.35 | $4.46 | $4.48 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $4.48 | $4.62 | $4.24 | $4.27 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $4.26 | $4.84 | $4.26 | $4.71 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $4.61 | $5.06 | $4.59 | $5.04 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.07 | $5.35 | $4.89 | $4.94 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $4.93 | $5.53 | $4.89 | $5.35 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $5.40 | $5.41 | $4.94 | $5.09 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.07 | $5.43 | $5.07 | $5.38 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.36 | $5.71 | $5.22 | $5.69 | 0 |
| Apr 28, 2008 – May 2, 2008 | $5.68 | $5.72 | $5.38 | $5.49 | 0 |
| May 5, 2008 – May 9, 2008 | $5.50 | $5.50 | $5.13 | $5.28 | 0 |
| May 12, 2008 – May 16, 2008 | $5.33 | $5.71 | $5.30 | $5.64 | 0 |
| May 19, 2008 – May 23, 2008 | $5.64 | $5.80 | $5.36 | $5.47 | 0 |
| May 26, 2008 – May 30, 2008 | $5.52 | $5.80 | $5.52 | $5.75 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $5.73 | $5.74 | $5.27 | $5.27 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $5.32 | $5.54 | $5.09 | $5.54 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $5.49 | $5.67 | $5.33 | $5.40 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.42 | $5.45 | $4.87 | $4.99 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.87 | $5.18 | $4.86 | $5.02 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.05 | $5.17 | $4.34 | $4.45 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.56 | $5.03 | $4.28 | $4.86 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.87 | $5.27 | $4.72 | $4.86 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.84 | $5.11 | $4.69 | $4.78 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.76 | $5.53 | $4.63 | $5.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.47 | $5.82 | $5.23 | $5.55 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.50 | $6.20 | $5.29 | $6.19 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.11 | $6.28 | $6.01 | $6.22 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.26 | $6.62 | $5.96 | $6.19 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.37 | $6.63 | $6.14 | $6.20 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $5.95 | $6.53 | $5.37 | $5.82 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.73 | $5.88 | $5.35 | $5.62 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $5.55 | $5.61 | $4.75 | $4.75 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.61 | $4.84 | $3.45 | $3.82 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.18 | $4.18 | $3.45 | $3.72 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.76 | $3.81 | $2.95 | $3.15 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.10 | $3.83 | $3.04 | $3.59 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.59 | $3.66 | $2.99 | $3.08 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.09 | $3.14 | $2.43 | $2.70 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.69 | $2.79 | $2.06 | $2.29 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.38 | $2.95 | $2.31 | $2.85 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.74 | $3.11 | $2.29 | $2.86 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.95 | $3.06 | $2.54 | $2.65 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.65 | $2.97 | $2.54 | $2.88 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.87 | $2.92 | $2.80 | $2.91 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.90 | $3.30 | $2.85 | $3.28 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.28 | $3.43 | $2.89 | $2.93 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.99 | $2.99 | $2.53 | $2.69 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.68 | $2.71 | $2.48 | $2.62 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.62 | $2.86 | $2.38 | $2.42 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.41 | $2.77 | $2.32 | $2.71 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.69 | $2.72 | $2.43 | $2.49 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.39 | $2.45 | $2.26 | $2.40 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.62 | $2.86 | $2.33 | $2.40 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.37 | $2.45 | $1.86 | $1.95 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.97 | $2.62 | $1.92 | $2.57 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.62 | $2.74 | $2.44 | $2.51 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.57 | $3.04 | $2.50 | $2.84 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.80 | $3.19 | $2.60 | $3.18 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.13 | $3.33 | $2.92 | $3.33 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.04 | $3.41 | $3.04 | $3.37 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.31 | $3.54 | $3.06 | $3.44 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.39 | $3.65 | $3.28 | $3.46 | 0 |
| May 4, 2009 – May 8, 2009 | $3.54 | $4.14 | $3.47 | $3.86 | 0 |
| May 11, 2009 – May 15, 2009 | $3.85 | $3.85 | $3.33 | $3.43 | 0 |
| May 18, 2009 – May 22, 2009 | $3.47 | $3.92 | $3.45 | $3.75 | 0 |
| May 25, 2009 – May 29, 2009 | $3.70 | $4.08 | $3.64 | $3.90 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $3.99 | $4.28 | $3.88 | $4.08 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.12 | $4.16 | $3.79 | $4.05 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.00 | $4.02 | $3.62 | $3.74 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.70 | $3.79 | $3.52 | $3.70 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.70 | $4.00 | $3.65 | $3.65 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.63 | $3.73 | $3.25 | $3.34 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.35 | $3.69 | $3.28 | $3.68 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.71 | $4.03 | $3.61 | $3.98 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.98 | $4.15 | $3.83 | $4.09 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.12 | $4.78 | $3.97 | $4.73 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $4.73 | $4.73 | $4.43 | $4.48 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.38 | $4.90 | $4.32 | $4.85 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $4.86 | $5.01 | $4.75 | $4.81 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $4.78 | $5.00 | $4.67 | $4.90 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $4.96 | $5.08 | $4.89 | $4.92 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $4.89 | $5.40 | $4.85 | $5.38 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.33 | $5.66 | $5.27 | $5.45 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.48 | $5.54 | $5.14 | $5.15 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.18 | $5.95 | $5.12 | $5.83 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.92 | $6.21 | $5.86 | $6.01 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.03 | $6.31 | $5.91 | $6.14 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.15 | $6.38 | $5.40 | $5.62 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.66 | $5.80 | $5.54 | $5.80 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.84 | $6.07 | $5.64 | $5.77 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.81 | $5.95 | $5.47 | $5.50 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.55 | $5.65 | $5.36 | $5.45 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.49 | $5.97 | $5.25 | $5.90 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.83 | $6.04 | $5.67 | $6.01 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.11 | $6.18 | $5.93 | $6.09 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.10 | $6.48 | $6.07 | $6.30 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $6.35 | $6.39 | $6.20 | $6.20 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.24 | $6.37 | $5.92 | $6.32 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.48 | $6.73 | $6.24 | $6.25 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.25 | $6.30 | $5.92 | $5.93 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.00 | $6.39 | $5.93 | $6.13 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.19 | $6.61 | $6.16 | $6.60 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.61 | $6.62 | $6.40 | $6.60 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.69 | $6.93 | $6.61 | $6.90 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.96 | $7.32 | $6.76 | $7.19 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.23 | $7.60 | $7.20 | $7.57 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.58 | $7.72 | $7.54 | $7.72 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.71 | $8.11 | $7.63 | $8.02 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.98 | $8.35 | $7.95 | $8.30 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.32 | $8.57 | $8.19 | $8.41 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.41 | $9.04 | $8.41 | $9.02 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.02 | $9.43 | $9.00 | $9.18 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.18 | $9.75 | $9.07 | $9.65 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.66 | $9.75 | $8.93 | $9.08 | 0 |
| May 3, 2010 – May 7, 2010 | $9.14 | $9.55 | $7.67 | $8.45 | 0 |
| May 10, 2010 – May 14, 2010 | $8.91 | $9.33 | $8.54 | $8.63 | 0 |
| May 17, 2010 – May 21, 2010 | $8.67 | $8.77 | $7.90 | $8.41 | 0 |
| May 24, 2010 – May 28, 2010 | $8.39 | $8.65 | $8.00 | $8.42 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.31 | $9.36 | $8.29 | $8.42 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.44 | $8.58 | $7.90 | $8.55 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.65 | $8.89 | $8.38 | $8.41 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.59 | $8.61 | $7.67 | $7.87 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.93 | $7.93 | $7.43 | $7.70 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.80 | $8.33 | $7.64 | $8.33 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.28 | $8.57 | $7.98 | $8.01 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.09 | $8.75 | $7.94 | $8.74 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.78 | $9.05 | $8.43 | $8.74 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.96 | $9.01 | $8.64 | $8.91 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.95 | $9.18 | $8.38 | $8.48 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.42 | $9.06 | $8.35 | $8.71 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.78 | $8.85 | $8.19 | $8.57 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.54 | $9.08 | $8.09 | $8.99 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.98 | $8.98 | $8.55 | $8.71 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.83 | $9.21 | $8.79 | $9.19 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.22 | $9.43 | $8.87 | $9.33 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.30 | $9.52 | $8.91 | $9.20 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.13 | $10.02 | $9.03 | $9.88 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.88 | $10.28 | $9.88 | $10.04 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.07 | $10.12 | $9.67 | $9.97 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.10 | $10.20 | $9.83 | $10.08 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.17 | $10.98 | $9.90 | $10.92 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.84 | $11.10 | $10.72 | $10.86 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.98 | $11.80 | $10.54 | $11.33 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.36 | $11.74 | $11.21 | $11.63 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.53 | $12.23 | $11.30 | $12.08 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.09 | $12.23 | $11.62 | $11.97 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.97 | $12.09 | $11.55 | $11.86 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.87 | $12.15 | $11.64 | $11.79 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.76 | $11.88 | $11.60 | $11.66 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.78 | $11.96 | $10.78 | $10.89 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.81 | $11.26 | $10.81 | $11.05 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.11 | $11.15 | $10.83 | $10.89 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.90 | $11.25 | $10.65 | $10.98 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.03 | $12.18 | $10.87 | $12.09 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.12 | $12.54 | $12.02 | $12.54 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.54 | $12.81 | $12.28 | $12.72 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.57 | $12.80 | $11.93 | $12.35 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.38 | $12.53 | $11.88 | $12.35 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.39 | $12.49 | $11.78 | $12.09 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.98 | $12.09 | $11.29 | $11.65 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.77 | $12.52 | $11.68 | $12.33 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.34 | $12.75 | $12.22 | $12.60 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.62 | $14.21 | $12.48 | $14.20 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.15 | $14.61 | $14.04 | $14.48 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.28 | $15.20 | $14.20 | $15.04 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.00 | $15.85 | $15.00 | $15.73 | 0 |
| May 2, 2011 – May 6, 2011 | $15.79 | $16.01 | $15.27 | $15.70 | 0 |
| May 9, 2011 – May 13, 2011 | $15.68 | $16.20 | $15.62 | $15.99 | 0 |
| May 16, 2011 – May 20, 2011 | $15.94 | $16.34 | $14.80 | $15.16 | 0 |
| May 23, 2011 – May 27, 2011 | $15.09 | $15.38 | $14.69 | $15.11 | 0 |
| May 30, 2011 – Jun 3, 2011 | $15.31 | $15.34 | $13.77 | $14.38 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.32 | $14.44 | $13.59 | $13.69 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.72 | $14.41 | $13.71 | $14.04 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.01 | $15.04 | $13.94 | $14.71 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.68 | $15.44 | $14.63 | $15.40 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $15.40 | $16.29 | $15.37 | $16.07 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $15.84 | $15.98 | $15.43 | $15.76 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $15.71 | $16.29 | $15.54 | $15.90 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $15.75 | $15.80 | $14.57 | $14.98 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.02 | $15.08 | $13.57 | $13.75 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.31 | $13.93 | $12.43 | $13.68 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.79 | $14.08 | $13.11 | $13.13 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.48 | $14.59 | $13.13 | $14.49 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.76 | $15.39 | $14.22 | $14.27 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.87 | $14.99 | $13.81 | $14.57 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.30 | $16.13 | $14.24 | $16.04 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.76 | $16.72 | $15.13 | $16.07 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.36 | $17.05 | $15.33 | $15.33 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.26 | $16.51 | $14.71 | $16.10 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.39 | $17.03 | $16.30 | $16.98 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.94 | $17.22 | $16.26 | $17.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.09 | $18.09 | $16.82 | $17.47 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.32 | $17.56 | $15.86 | $16.97 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.93 | $17.52 | $16.39 | $17.49 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.43 | $17.69 | $16.21 | $16.27 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.01 | $16.16 | $15.33 | $15.34 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.80 | $17.36 | $15.78 | $17.05 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.32 | $17.75 | $17.03 | $17.17 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.04 | $17.15 | $16.11 | $16.15 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.24 | $16.93 | $15.79 | $16.92 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.91 | $17.29 | $16.80 | $16.97 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.29 | $17.41 | $16.17 | $16.35 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.32 | $17.31 | $16.20 | $17.03 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.15 | $17.62 | $17.08 | $17.33 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.35 | $17.77 | $17.20 | $17.43 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.30 | $18.66 | $17.08 | $18.61 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.51 | $19.00 | $18.43 | $18.91 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.09 | $19.63 | $18.82 | $19.55 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.23 | $19.70 | $18.80 | $19.57 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.49 | $19.95 | $19.20 | $19.56 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.55 | $19.89 | $19.06 | $19.77 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.79 | $20.22 | $19.59 | $19.85 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.80 | $20.76 | $19.63 | $20.54 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.67 | $21.14 | $20.21 | $20.31 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.14 | $20.96 | $20.08 | $20.41 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.07 | $20.31 | $19.68 | $20.17 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.26 | $20.92 | $19.97 | $20.84 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.71 | $21.72 | $20.27 | $21.56 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.54 | $21.93 | $20.74 | $21.27 | 0 |
| May 7, 2012 – May 11, 2012 | $21.21 | $21.43 | $20.16 | $20.49 | 0 |
| May 14, 2012 – May 18, 2012 | $20.32 | $20.70 | $19.02 | $19.08 | 0 |
| May 21, 2012 – May 25, 2012 | $19.14 | $19.74 | $18.97 | $19.63 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.83 | $20.06 | $18.04 | $18.14 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.14 | $18.40 | $17.64 | $18.22 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.39 | $18.41 | $17.78 | $18.15 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.05 | $18.58 | $17.36 | $17.76 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.58 | $18.14 | $17.17 | $18.10 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.19 | $20.19 | $18.08 | $19.51 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.44 | $19.67 | $18.85 | $19.60 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.54 | $20.14 | $19.40 | $19.72 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.39 | $20.18 | $18.82 | $20.06 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.07 | $21.05 | $19.71 | $20.92 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $21.03 | $21.60 | $20.68 | $20.98 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.94 | $21.44 | $20.15 | $21.07 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.10 | $21.51 | $20.83 | $21.35 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.36 | $21.57 | $20.77 | $21.25 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.20 | $21.37 | $20.97 | $21.21 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.22 | $22.08 | $21.12 | $22.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.94 | $22.82 | $21.55 | $22.62 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.46 | $22.53 | $21.36 | $21.54 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.70 | $22.32 | $21.43 | $22.11 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.01 | $22.19 | $21.00 | $21.10 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.17 | $21.86 | $20.87 | $21.25 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.21 | $21.31 | $20.62 | $20.81 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.88 | $21.24 | $20.22 | $21.01 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.96 | $21.32 | $20.22 | $20.33 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.36 | $21.08 | $19.64 | $20.20 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.43 | $21.50 | $20.43 | $21.43 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.49 | $23.01 | $21.42 | $22.92 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.08 | $23.08 | $22.35 | $22.50 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.48 | $22.70 | $21.93 | $22.16 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.22 | $22.91 | $22.00 | $22.14 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.16 | $22.48 | $21.21 | $21.51 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.42 | $22.48 | $20.62 | $21.03 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.99 | $21.07 | $20.49 | $20.80 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $21.00 | $22.23 | $21.00 | $21.98 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.99 | $22.72 | $21.88 | $22.63 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $22.58 | $22.80 | $22.09 | $22.14 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $22.04 | $22.66 | $21.35 | $21.47 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.35 | $21.57 | $20.46 | $20.65 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.62 | $21.17 | $20.06 | $20.53 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.60 | $21.98 | $20.19 | $21.26 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.28 | $21.52 | $21.09 | $21.38 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.36 | $21.50 | $21.00 | $21.34 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $21.11 | $21.34 | $20.22 | $20.80 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.87 | $21.20 | $20.38 | $21.09 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $21.04 | $21.87 | $21.02 | $21.81 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.77 | $24.19 | $21.65 | $23.81 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.57 | $23.66 | $22.56 | $22.86 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.90 | $24.00 | $22.57 | $23.83 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.85 | $24.21 | $23.41 | $24.16 | 0 |
| May 6, 2013 – May 10, 2013 | $24.15 | $25.18 | $23.81 | $24.38 | 0 |
| May 13, 2013 – May 17, 2013 | $24.32 | $24.32 | $23.27 | $23.74 | 0 |
| May 20, 2013 – May 24, 2013 | $23.74 | $24.70 | $23.43 | $23.50 | 0 |
| May 27, 2013 – May 31, 2013 | $23.85 | $23.85 | $23.02 | $23.61 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.62 | $24.78 | $23.45 | $24.17 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.21 | $24.54 | $23.64 | $24.12 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.21 | $25.24 | $23.94 | $24.47 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.21 | $24.23 | $23.31 | $23.40 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.59 | $23.84 | $23.16 | $23.59 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.68 | $24.89 | $23.63 | $24.61 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.55 | $25.04 | $24.50 | $24.93 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $24.89 | $25.53 | $24.88 | $25.49 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.49 | $27.88 | $25.47 | $27.74 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.68 | $29.14 | $26.63 | $29.10 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $28.94 | $29.14 | $28.05 | $28.06 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.02 | $28.96 | $27.22 | $28.27 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.26 | $28.40 | $26.96 | $27.39 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.68 | $27.92 | $26.86 | $26.95 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.03 | $28.13 | $27.00 | $27.97 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $28.38 | $29.19 | $28.06 | $28.64 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.64 | $29.24 | $28.20 | $29.17 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $28.93 | $29.67 | $28.75 | $29.64 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.20 | $29.39 | $26.13 | $26.89 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.81 | $28.29 | $26.80 | $28.28 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $28.38 | $29.81 | $28.30 | $29.38 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.40 | $30.10 | $29.13 | $29.87 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.92 | $30.68 | $29.45 | $30.04 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.03 | $31.21 | $29.84 | $30.87 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.02 | $31.20 | $30.18 | $30.68 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.84 | $31.74 | $30.73 | $31.18 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.11 | $32.23 | $29.50 | $30.39 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.43 | $30.55 | $28.87 | $29.35 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.72 | $29.77 | $26.72 | $29.29 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.51 | $30.55 | $29.12 | $29.21 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.30 | $30.00 | $29.16 | $29.50 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $29.67 | $29.82 | $27.24 | $27.76 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.71 | $27.80 | $26.43 | $26.47 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.57 | $26.64 | $25.22 | $25.26 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.40 | $25.73 | $24.82 | $25.12 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.22 | $26.39 | $24.37 | $26.19 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.15 | $26.84 | $25.91 | $26.41 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.52 | $27.23 | $26.38 | $26.85 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.97 | $28.81 | $26.73 | $28.25 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.94 | $29.18 | $27.84 | $28.78 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.69 | $29.18 | $28.17 | $28.56 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.62 | $29.65 | $28.49 | $29.41 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.52 | $29.68 | $27.91 | $28.36 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.61 | $30.07 | $28.33 | $29.19 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $29.02 | $29.55 | $26.88 | $27.11 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.28 | $27.83 | $26.70 | $27.06 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.12 | $27.51 | $26.93 | $27.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.05 | $27.59 | $26.85 | $27.39 | 0 |
| May 5, 2014 – May 9, 2014 | $27.31 | $28.42 | $26.60 | $28.23 | 0 |
| May 12, 2014 – May 16, 2014 | $28.38 | $29.10 | $28.24 | $29.09 | 0 |
| May 19, 2014 – May 23, 2014 | $28.91 | $29.13 | $27.75 | $28.75 | 0 |
| May 26, 2014 – May 30, 2014 | $28.76 | $28.89 | $27.95 | $28.78 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.82 | $30.26 | $28.61 | $30.03 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $30.17 | $30.59 | $28.55 | $28.95 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $28.86 | $29.39 | $28.82 | $29.12 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $29.15 | $29.55 | $28.64 | $29.52 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $29.51 | $30.98 | $29.47 | $30.97 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $30.75 | $31.27 | $29.55 | $29.91 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.14 | $30.14 | $28.70 | $29.13 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.92 | $29.51 | $28.66 | $29.15 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.07 | $29.74 | $28.81 | $29.18 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $29.30 | $32.06 | $29.24 | $31.90 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $31.94 | $31.95 | $31.01 | $31.09 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.27 | $32.62 | $31.22 | $32.44 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $32.55 | $32.73 | $31.93 | $32.41 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $32.44 | $33.08 | $32.24 | $32.72 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $32.73 | $33.37 | $32.25 | $33.09 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.99 | $34.09 | $32.85 | $33.78 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.63 | $34.82 | $33.41 | $34.65 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $34.52 | $34.74 | $33.30 | $34.16 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $34.74 | $34.77 | $33.44 | $33.84 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $33.85 | $34.55 | $32.72 | $34.16 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.10 | $36.19 | $34.09 | $35.53 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $35.78 | $37.18 | $35.36 | $36.61 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $36.72 | $38.81 | $36.27 | $38.38 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $38.41 | $39.69 | $38.27 | $39.33 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $39.44 | $41.28 | $39.01 | $40.22 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.28 | $41.72 | $40.26 | $41.26 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $41.23 | $42.72 | $40.74 | $42.28 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.12 | $42.96 | $41.23 | $42.53 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $42.80 | $43.38 | $41.35 | $42.65 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $42.87 | $43.89 | $42.65 | $43.62 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $43.49 | $44.66 | $43.49 | $43.88 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $43.91 | $44.44 | $42.60 | $43.54 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.72 | $44.12 | $40.46 | $41.87 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.56 | $43.47 | $41.71 | $43.27 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.18 | $44.18 | $43.06 | $43.15 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.21 | $47.59 | $42.01 | $47.40 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $47.11 | $48.36 | $46.63 | $48.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $47.97 | $48.67 | $47.31 | $48.45 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $48.77 | $49.79 | $48.46 | $49.26 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $49.26 | $49.65 | $48.26 | $48.31 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $48.45 | $49.50 | $48.24 | $48.79 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $49.04 | $50.33 | $48.39 | $50.09 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $50.09 | $51.20 | $49.24 | $50.05 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $50.38 | $51.27 | $49.87 | $50.10 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $50.19 | $51.37 | $50.15 | $50.78 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $50.88 | $51.09 | $47.81 | $47.97 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $48.29 | $49.64 | $48.07 | $48.91 | 0 |
| Apr 27, 2015 – May 1, 2015 | $49.08 | $49.19 | $47.45 | $49.16 | 0 |
| May 4, 2015 – May 8, 2015 | $49.13 | $49.41 | $47.57 | $48.41 | 0 |
| May 11, 2015 – May 15, 2015 | $48.38 | $48.44 | $46.42 | $47.31 | 0 |
| May 18, 2015 – May 22, 2015 | $47.37 | $48.24 | $46.50 | $46.90 | 0 |
| May 25, 2015 – May 29, 2015 | $47.46 | $47.57 | $46.00 | $46.40 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $46.44 | $47.61 | $46.00 | $46.10 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $46.06 | $46.16 | $45.01 | $45.68 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $45.33 | $46.78 | $45.04 | $46.19 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $46.49 | $47.71 | $46.48 | $47.51 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $47.00 | $47.25 | $45.82 | $46.59 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $46.18 | $47.15 | $45.11 | $45.55 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $45.95 | $46.12 | $44.70 | $44.87 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $44.87 | $45.64 | $44.73 | $44.75 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $44.51 | $44.81 | $43.38 | $43.55 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $43.60 | $45.83 | $43.48 | $44.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $44.41 | $45.12 | $42.32 | $43.69 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $43.64 | $45.76 | $43.16 | $43.59 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.60 | $45.70 | $40.77 | $45.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $45.34 | $49.33 | $44.47 | $49.07 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $49.81 | $50.71 | $49.07 | $50.12 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $50.24 | $50.68 | $49.06 | $49.91 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $50.34 | $50.59 | $49.23 | $49.84 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $49.55 | $50.52 | $48.03 | $50.52 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $50.64 | $52.92 | $50.00 | $52.30 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $52.25 | $52.80 | $51.49 | $52.56 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $52.48 | $53.17 | $50.35 | $50.97 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $51.06 | $52.46 | $50.78 | $52.10 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $52.00 | $54.89 | $51.28 | $52.59 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $51.84 | $51.92 | $48.82 | $49.18 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $49.02 | $51.71 | $48.56 | $51.29 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $51.29 | $53.38 | $51.29 | $52.78 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $52.96 | $54.36 | $51.80 | $54.30 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $54.27 | $54.50 | $52.49 | $52.71 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $52.86 | $54.03 | $52.17 | $52.28 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $52.47 | $53.46 | $51.50 | $52.86 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $52.70 | $53.89 | $52.30 | $52.31 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $51.64 | $53.17 | $50.69 | $50.90 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $51.12 | $52.84 | $49.51 | $50.41 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $50.87 | $52.42 | $48.40 | $52.37 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $52.31 | $52.84 | $50.93 | $52.49 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $52.25 | $53.14 | $46.18 | $46.44 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $46.19 | $46.73 | $43.32 | $44.69 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $45.22 | $48.57 | $44.52 | $48.50 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $48.50 | $49.82 | $46.84 | $48.75 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $48.77 | $50.80 | $48.31 | $50.56 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $50.36 | $50.93 | $49.23 | $49.88 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $49.67 | $51.29 | $49.41 | $50.74 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $50.73 | $50.76 | $49.12 | $49.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $49.85 | $51.28 | $49.70 | $50.89 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $50.91 | $51.07 | $46.16 | $46.52 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $46.71 | $47.56 | $43.87 | $47.53 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $47.34 | $47.47 | $44.18 | $44.36 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $44.72 | $46.28 | $44.36 | $45.24 | 0 |
| May 2, 2016 – May 6, 2016 | $45.41 | $46.34 | $39.87 | $40.21 | 0 |
| May 9, 2016 – May 13, 2016 | $40.05 | $40.95 | $38.50 | $38.57 | 0 |
| May 16, 2016 – May 20, 2016 | $38.49 | $39.09 | $34.67 | $36.71 | 0 |
| May 23, 2016 – May 27, 2016 | $36.78 | $39.26 | $36.26 | $39.25 | 0 |
| May 30, 2016 – Jun 3, 2016 | $39.09 | $41.65 | $38.87 | $41.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.27 | $41.54 | $39.40 | $39.87 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.67 | $40.46 | $38.28 | $39.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $40.08 | $40.53 | $39.09 | $39.34 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.06 | $39.74 | $37.49 | $39.37 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $39.09 | $40.70 | $38.68 | $40.32 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $40.44 | $41.37 | $40.34 | $40.49 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $40.71 | $41.83 | $40.50 | $41.77 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $41.88 | $43.72 | $41.74 | $43.07 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $43.12 | $43.54 | $41.04 | $43.50 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $43.64 | $43.92 | $41.89 | $42.94 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $43.12 | $46.28 | $42.60 | $45.70 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $46.34 | $46.82 | $44.64 | $44.82 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $44.95 | $45.57 | $43.56 | $43.60 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.60 | $43.64 | $41.98 | $41.98 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $41.67 | $42.99 | $41.52 | $42.24 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.45 | $44.63 | $42.05 | $44.20 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $43.90 | $43.93 | $40.74 | $41.59 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $41.65 | $42.76 | $40.95 | $41.86 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $42.03 | $43.21 | $41.40 | $43.03 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $42.88 | $42.92 | $41.80 | $42.60 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $42.82 | $43.76 | $42.21 | $43.32 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $43.22 | $43.33 | $38.14 | $38.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.37 | $40.69 | $36.84 | $40.65 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $41.14 | $42.05 | $38.53 | $41.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.58 | $43.17 | $40.91 | $42.58 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $42.81 | $43.43 | $41.53 | $42.63 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.85 | $44.76 | $42.20 | $44.09 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $43.78 | $44.02 | $40.73 | $41.13 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.13 | $41.62 | $39.24 | $39.54 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.64 | $39.74 | $38.74 | $39.03 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $38.74 | $40.57 | $36.16 | $36.30 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.24 | $36.95 | $35.60 | $35.98 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.08 | $36.90 | $35.66 | $36.36 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $36.33 | $36.90 | $34.83 | $34.98 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $34.96 | $35.84 | $34.07 | $35.32 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.28 | $35.51 | $34.45 | $34.93 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.20 | $35.37 | $33.55 | $34.45 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $34.67 | $35.19 | $28.71 | $30.54 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $30.38 | $32.16 | $30.26 | $31.35 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $31.21 | $31.31 | $29.86 | $30.13 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $30.13 | $30.71 | $29.65 | $30.65 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.69 | $30.72 | $28.29 | $28.43 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.26 | $29.29 | $28.01 | $28.21 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.22 | $28.91 | $25.77 | $28.29 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $28.28 | $28.90 | $28.16 | $28.43 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $28.48 | $30.14 | $28.28 | $29.85 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.17 | $31.67 | $29.81 | $31.63 | 0 |
| May 1, 2017 – May 5, 2017 | $31.69 | $31.87 | $29.41 | $30.59 | 0 |
| May 8, 2017 – May 12, 2017 | $30.68 | $32.15 | $29.52 | $29.68 | 0 |
| May 15, 2017 – May 19, 2017 | $29.84 | $31.82 | $28.46 | $29.34 | 0 |
| May 22, 2017 – May 26, 2017 | $29.46 | $30.45 | $29.37 | $30.25 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.25 | $32.29 | $30.07 | $31.79 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.71 | $31.90 | $30.22 | $31.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $31.75 | $33.48 | $30.46 | $31.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.41 | $32.46 | $30.44 | $32.41 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $32.41 | $33.55 | $32.39 | $32.66 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $32.94 | $33.93 | $27.23 | $27.35 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $27.29 | $27.83 | $26.27 | $27.61 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $27.67 | $28.07 | $26.53 | $27.24 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $27.04 | $28.00 | $26.75 | $27.67 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $27.71 | $28.28 | $25.02 | $26.24 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $26.24 | $26.67 | $24.71 | $24.78 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $24.92 | $25.18 | $21.55 | $22.29 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $22.26 | $22.97 | $21.98 | $22.51 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $22.59 | $23.37 | $22.05 | $23.06 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $23.06 | $23.46 | $22.33 | $22.84 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $22.96 | $25.16 | $22.90 | $24.95 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $25.15 | $25.41 | $22.60 | $24.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $24.21 | $26.62 | $24.21 | $25.62 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $25.64 | $26.83 | $24.53 | $26.42 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.46 | $26.91 | $25.05 | $25.75 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $25.73 | $27.04 | $25.17 | $26.93 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $26.98 | $28.05 | $26.34 | $27.52 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $27.35 | $29.82 | $26.18 | $28.76 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $28.99 | $30.90 | $28.55 | $30.57 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.40 | $31.88 | $28.72 | $31.08 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.10 | $31.31 | $30.09 | $30.13 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $30.25 | $35.63 | $30.13 | $34.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $35.28 | $36.27 | $33.93 | $35.69 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $35.65 | $37.59 | $35.29 | $36.21 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.56 | $38.29 | $36.31 | $38.23 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.16 | $39.32 | $37.50 | $37.52 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.17 | $38.28 | $30.62 | $31.38 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.21 | $31.79 | $29.28 | $30.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $31.15 | $31.71 | $30.27 | $31.59 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $31.56 | $33.27 | $31.30 | $32.57 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.49 | $32.92 | $29.38 | $29.61 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $29.31 | $31.86 | $27.65 | $30.31 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $30.58 | $31.49 | $29.36 | $30.48 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.29 | $30.76 | $29.44 | $30.74 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.80 | $31.81 | $26.31 | $27.35 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $27.27 | $28.74 | $25.75 | $26.66 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $26.71 | $27.20 | $25.57 | $25.59 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $25.56 | $25.65 | $23.66 | $23.67 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $23.60 | $24.54 | $23.20 | $24.11 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $24.17 | $24.57 | $23.17 | $24.10 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $24.25 | $24.37 | $22.62 | $22.83 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $23.01 | $23.34 | $21.58 | $21.69 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $21.71 | $22.58 | $21.66 | $22.25 | 0 |
| Apr 30, 2018 – May 4, 2018 | $22.30 | $22.87 | $21.37 | $21.67 | 0 |
| May 7, 2018 – May 11, 2018 | $21.67 | $21.96 | $19.37 | $20.40 | 0 |
| May 14, 2018 – May 18, 2018 | $20.82 | $21.83 | $20.51 | $21.29 | 0 |
| May 21, 2018 – May 25, 2018 | $21.44 | $22.71 | $20.64 | $22.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $22.31 | $23.06 | $21.55 | $22.18 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $22.42 | $24.47 | $22.28 | $23.73 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $23.83 | $24.01 | $22.77 | $23.35 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $23.28 | $24.02 | $22.80 | $23.54 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $23.47 | $24.27 | $23.39 | $23.67 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $23.46 | $23.64 | $22.66 | $23.55 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $23.83 | $24.28 | $20.09 | $20.35 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $20.41 | $21.15 | $20.19 | $20.34 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $20.29 | $20.60 | $19.52 | $19.75 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $19.81 | $21.30 | $19.71 | $20.86 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $20.79 | $21.09 | $19.72 | $20.05 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $20.09 | $21.07 | $19.78 | $20.89 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $20.88 | $21.38 | $17.85 | $18.06 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $18.08 | $18.14 | $17.05 | $17.28 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $17.27 | $17.81 | $16.92 | $17.71 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $17.77 | $18.96 | $17.76 | $18.94 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $18.85 | $20.03 | $18.57 | $19.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.73 | $19.95 | $19.34 | $19.81 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $19.96 | $20.26 | $18.46 | $18.61 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $18.38 | $21.19 | $18.37 | $20.52 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $20.49 | $20.82 | $19.35 | $19.37 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $19.49 | $20.32 | $18.87 | $19.88 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $20.07 | $22.20 | $20.01 | $22.13 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $21.95 | $24.25 | $21.85 | $23.86 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $24.69 | $24.84 | $22.73 | $23.06 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.89 | $23.29 | $18.53 | $20.01 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $20.24 | $22.70 | $20.21 | $22.11 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.63 | $23.30 | $21.23 | $21.25 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $21.31 | $21.86 | $20.38 | $20.59 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $20.41 | $20.51 | $16.51 | $16.63 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $16.38 | $17.67 | $15.83 | $17.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $17.11 | $18.86 | $16.69 | $18.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.46 | $19.83 | $16.47 | $17.66 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $17.54 | $18.50 | $17.54 | $18.25 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.15 | $18.92 | $17.72 | $18.47 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $18.38 | $18.91 | $17.95 | $18.13 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.10 | $18.27 | $17.48 | $17.63 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $17.63 | $18.66 | $17.52 | $18.26 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $18.23 | $18.57 | $17.79 | $18.27 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $18.26 | $19.41 | $16.72 | $18.57 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $18.64 | $19.13 | $17.25 | $17.48 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $17.51 | $18.41 | $17.35 | $17.95 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $18.04 | $19.21 | $17.94 | $18.01 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $17.98 | $19.60 | $17.87 | $18.62 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $18.78 | $18.95 | $18.14 | $18.54 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $18.47 | $18.75 | $17.27 | $17.45 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $17.41 | $17.72 | $16.94 | $17.34 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $17.41 | $17.80 | $16.71 | $17.67 | 0 |
| Apr 29, 2019 – May 3, 2019 | $17.67 | $17.85 | $16.72 | $17.50 | 0 |
| May 6, 2019 – May 10, 2019 | $17.23 | $17.39 | $15.64 | $16.17 | 0 |
| May 13, 2019 – May 17, 2019 | $15.69 | $15.70 | $14.73 | $15.16 | 0 |
| May 20, 2019 – May 24, 2019 | $15.01 | $16.93 | $14.49 | $16.78 | 0 |
| May 27, 2019 – May 31, 2019 | $16.84 | $16.89 | $15.07 | $15.37 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.25 | $17.01 | $15.25 | $15.54 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.62 | $15.63 | $14.68 | $15.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.39 | $16.94 | $15.34 | $16.82 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $16.83 | $18.28 | $16.31 | $17.86 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $18.16 | $19.08 | $17.85 | $19.02 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $18.96 | $19.16 | $17.06 | $18.13 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $17.93 | $18.44 | $17.61 | $17.68 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $17.70 | $18.21 | $16.86 | $18.07 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $18.07 | $18.22 | $16.49 | $16.53 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $16.30 | $16.49 | $15.52 | $15.61 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $15.46 | $16.14 | $13.31 | $13.93 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $14.11 | $14.26 | $12.14 | $12.17 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $12.20 | $12.26 | $11.11 | $11.46 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $11.54 | $11.86 | $10.98 | $11.60 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $11.55 | $13.66 | $11.55 | $13.10 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $12.91 | $13.59 | $12.87 | $13.10 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $12.94 | $13.50 | $12.57 | $13.15 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.22 | $13.90 | $12.19 | $12.82 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $12.85 | $13.04 | $11.50 | $12.15 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $12.14 | $12.66 | $11.32 | $11.32 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $11.21 | $12.58 | $11.18 | $12.33 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $12.41 | $12.57 | $11.39 | $12.18 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $12.26 | $12.70 | $12.03 | $12.33 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $12.04 | $12.63 | $11.78 | $12.54 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $12.50 | $12.97 | $10.97 | $12.75 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $12.85 | $13.77 | $12.60 | $13.55 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $13.63 | $13.66 | $12.24 | $12.61 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $12.56 | $13.13 | $12.02 | $12.52 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $12.69 | $13.40 | $12.46 | $13.08 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $13.18 | $13.19 | $12.78 | $12.89 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $12.89 | $13.52 | $12.22 | $13.35 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $13.24 | $13.93 | $12.66 | $13.74 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $13.66 | $14.42 | $13.64 | $14.27 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.38 | $15.03 | $14.11 | $14.68 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $14.32 | $16.73 | $14.18 | $16.39 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $16.20 | $17.59 | $15.66 | $16.69 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.77 | $17.88 | $16.55 | $17.23 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $17.16 | $17.89 | $15.64 | $17.25 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $16.65 | $17.04 | $14.77 | $15.53 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.65 | $17.57 | $15.15 | $15.94 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.97 | $15.66 | $11.04 | $11.55 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.26 | $10.26 | $5.74 | $7.01 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.94 | $10.87 | $6.11 | $9.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8.82 | $9.02 | $6.68 | $8.12 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.69 | $12.15 | $8.27 | $10.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.70 | $10.78 | $8.63 | $9.88 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.41 | $9.67 | $6.31 | $7.39 | 0 |
| Apr 27, 2020 – May 1, 2020 | $7.53 | $9.77 | $7.26 | $8.60 | 0 |
| May 4, 2020 – May 8, 2020 | $8.28 | $8.99 | $7.74 | $8.76 | 0 |
| May 11, 2020 – May 15, 2020 | $8.60 | $8.65 | $7.19 | $7.79 | 0 |
| May 18, 2020 – May 22, 2020 | $8.32 | $10.88 | $8.25 | $10.81 | 0 |
| May 25, 2020 – May 29, 2020 | $11.32 | $12.64 | $11.11 | $11.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $11.65 | $14.24 | $11.45 | $13.39 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.03 | $14.14 | $10.77 | $11.22 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $10.56 | $12.17 | $10.33 | $10.37 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.39 | $10.71 | $9.45 | $9.93 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $10.07 | $11.34 | $9.96 | $10.83 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $11.15 | $11.46 | $10.65 | $11.41 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.53 | $13.37 | $11.42 | $13.26 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.17 | $14.22 | $12.74 | $13.75 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $13.69 | $19.10 | $13.51 | $17.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $17.47 | $18.69 | $17.05 | $18.67 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.86 | $20.20 | $18.81 | $19.02 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.19 | $22.45 | $19.04 | $21.48 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $21.51 | $22.27 | $20.94 | $21.26 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.20 | $22.89 | $20.66 | $21.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.15 | $21.46 | $19.74 | $20.07 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $20.42 | $22.11 | $20.31 | $21.61 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.16 | $22.68 | $20.41 | $21.73 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $22.28 | $23.98 | $21.69 | $23.75 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $23.90 | $24.12 | $22.79 | $23.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $23.20 | $24.36 | $22.41 | $23.86 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.94 | $25.38 | $22.81 | $24.91 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.27 | $24.81 | $22.75 | $22.94 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.16 | $24.90 | $23.08 | $23.88 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.20 | $25.26 | $23.22 | $24.61 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.10 | $29.23 | $24.06 | $28.64 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $29.02 | $29.25 | $27.03 | $27.83 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $27.63 | $28.66 | $26.17 | $27.41 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.40 | $30.22 | $27.39 | $28.34 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.69 | $28.69 | $27.11 | $27.68 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.11 | $28.19 | $26.92 | $27.92 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $28.01 | $28.44 | $26.47 | $26.66 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $27.27 | $34.24 | $27.09 | $33.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.12 | $34.61 | $31.44 | $32.39 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $32.65 | $33.51 | $32.04 | $32.45 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $32.45 | $32.95 | $25.86 | $29.21 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.68 | $35.60 | $28.79 | $35.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $35.82 | $36.58 | $33.78 | $33.84 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $34.46 | $36.34 | $34.00 | $36.07 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $36.00 | $40.99 | $35.21 | $39.18 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $39.83 | $41.30 | $37.71 | $39.90 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $40.10 | $44.02 | $38.30 | $43.58 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $44.07 | $44.49 | $42.23 | $43.39 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.64 | $45.95 | $40.14 | $44.14 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.41 | $45.35 | $42.47 | $44.29 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.76 | $47.90 | $43.73 | $47.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $47.64 | $48.66 | $46.74 | $47.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.53 | $48.49 | $45.04 | $48.29 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $48.36 | $48.94 | $46.93 | $47.23 | 0 |
| May 3, 2021 – May 7, 2021 | $47.33 | $48.91 | $46.21 | $48.22 | 0 |
| May 10, 2021 – May 14, 2021 | $48.66 | $51.13 | $46.24 | $49.61 | 0 |
| May 17, 2021 – May 21, 2021 | $49.27 | $51.59 | $45.00 | $46.43 | 0 |
| May 24, 2021 – May 28, 2021 | $46.72 | $50.62 | $46.33 | $50.07 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.29 | $50.80 | $46.13 | $47.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $47.38 | $48.61 | $45.93 | $48.13 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $48.01 | $48.61 | $44.18 | $45.09 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $45.74 | $52.60 | $45.65 | $51.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $51.60 | $53.37 | $50.42 | $53.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $53.28 | $53.58 | $49.45 | $52.78 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $53.48 | $55.92 | $52.13 | $52.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $50.73 | $55.98 | $49.62 | $55.91 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $56.02 | $58.16 | $53.92 | $57.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.92 | $58.89 | $54.08 | $54.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $54.54 | $57.26 | $53.77 | $54.03 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $54.18 | $59.22 | $51.79 | $59.03 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $59.36 | $61.89 | $58.43 | $61.06 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $61.41 | $61.60 | $57.36 | $58.44 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $58.04 | $58.82 | $56.64 | $56.70 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $57.27 | $60.52 | $55.83 | $59.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $57.29 | $60.89 | $56.23 | $60.04 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $60.76 | $61.55 | $55.35 | $57.02 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $56.72 | $57.73 | $54.61 | $56.71 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $56.54 | $59.66 | $55.19 | $57.81 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $57.53 | $62.54 | $57.22 | $61.96 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $62.38 | $64.64 | $60.84 | $61.55 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $61.94 | $68.99 | $61.94 | $67.09 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $67.27 | $68.00 | $65.84 | $66.68 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $66.83 | $73.20 | $65.38 | $68.21 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $68.38 | $68.53 | $64.86 | $66.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $67.70 | $69.55 | $63.79 | $65.13 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $66.24 | $69.16 | $65.60 | $68.26 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $67.98 | $68.00 | $60.77 | $62.36 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $60.04 | $62.91 | $59.65 | $62.04 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $62.51 | $62.99 | $61.21 | $62.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $62.40 | $63.84 | $52.50 | $53.47 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.67 | $53.81 | $48.86 | $49.84 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $49.20 | $51.31 | $46.36 | $47.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $46.02 | $50.50 | $45.47 | $48.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $48.26 | $52.88 | $48.23 | $50.11 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $50.47 | $55.59 | $49.13 | $51.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $50.80 | $51.58 | $46.53 | $46.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $46.92 | $48.98 | $41.11 | $48.78 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $47.89 | $48.36 | $43.79 | $44.63 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $44.77 | $44.94 | $40.72 | $41.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $42.46 | $45.28 | $41.30 | $45.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $44.92 | $45.84 | $43.45 | $45.62 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $45.38 | $46.78 | $42.09 | $42.52 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $42.25 | $43.56 | $39.57 | $41.33 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $41.29 | $47.75 | $41.21 | $46.76 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $46.74 | $52.11 | $46.63 | $47.85 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $47.43 | $49.30 | $46.54 | $47.38 | 0 |
| May 2, 2022 – May 6, 2022 | $47.99 | $49.21 | $45.36 | $47.32 | 0 |
| May 9, 2022 – May 13, 2022 | $46.67 | $47.11 | $42.26 | $45.70 | 0 |
| May 16, 2022 – May 20, 2022 | $44.87 | $45.49 | $32.70 | $34.66 | 0 |
| May 23, 2022 – May 27, 2022 | $34.91 | $38.83 | $31.77 | $38.03 | 0 |
| May 30, 2022 – Jun 3, 2022 | $37.65 | $37.81 | $34.08 | $34.31 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $34.04 | $34.18 | $30.48 | $30.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $29.58 | $31.10 | $28.53 | $30.19 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.67 | $31.14 | $26.01 | $27.87 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $27.87 | $28.35 | $23.19 | $25.11 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $24.68 | $25.44 | $23.86 | $24.87 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $24.68 | $24.92 | $23.24 | $24.77 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $25.26 | $30.73 | $25.26 | $30.14 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $30.11 | $32.05 | $28.58 | $32.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.66 | $35.58 | $31.40 | $33.64 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $34.09 | $36.11 | $31.86 | $36.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $35.69 | $38.52 | $34.57 | $34.98 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $34.06 | $34.71 | $32.31 | $33.33 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.91 | $36.10 | $32.70 | $34.81 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $34.89 | $36.04 | $33.14 | $35.88 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.51 | $36.92 | $32.60 | $34.22 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $33.90 | $35.22 | $31.73 | $32.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $32.41 | $33.06 | $28.88 | $29.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.79 | $32.78 | $28.73 | $32.13 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $32.12 | $32.33 | $29.33 | $29.54 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.24 | $31.56 | $29.19 | $30.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $30.25 | $31.80 | $28.64 | $30.39 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $30.36 | $31.75 | $28.37 | $28.93 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $29.16 | $32.80 | $27.94 | $32.58 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $32.26 | $37.61 | $27.62 | $34.82 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.50 | $37.91 | $34.30 | $36.77 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $36.74 | $40.86 | $36.01 | $39.94 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $39.59 | $40.28 | $38.13 | $38.53 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $38.41 | $40.34 | $36.26 | $36.71 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $36.89 | $38.21 | $35.72 | $38.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $38.20 | $39.07 | $37.00 | $38.38 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $38.95 | $43.56 | $38.59 | $42.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $41.88 | $42.78 | $40.36 | $42.49 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $42.40 | $42.96 | $39.76 | $40.99 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $41.20 | $42.00 | $40.21 | $40.66 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $40.18 | $45.12 | $39.92 | $42.67 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $42.31 | $42.70 | $39.76 | $40.36 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $40.50 | $41.29 | $38.44 | $39.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $38.38 | $40.38 | $35.88 | $38.81 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.79 | $39.97 | $35.76 | $36.22 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $36.59 | $36.96 | $33.61 | $34.11 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $33.30 | $34.50 | $30.90 | $31.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $31.46 | $33.52 | $30.81 | $32.58 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $33.19 | $35.18 | $32.38 | $33.47 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $33.77 | $33.89 | $31.91 | $32.51 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $32.23 | $35.05 | $32.23 | $33.11 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $33.04 | $33.44 | $31.24 | $32.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $32.39 | $32.95 | $31.11 | $32.11 | 0 |
| May 1, 2023 – May 5, 2023 | $32.28 | $32.60 | $30.46 | $30.84 | 0 |
| May 8, 2023 – May 12, 2023 | $30.74 | $30.98 | $28.56 | $30.19 | 0 |
| May 15, 2023 – May 19, 2023 | $30.42 | $34.61 | $29.68 | $33.88 | 0 |
| May 22, 2023 – May 26, 2023 | $33.91 | $35.94 | $33.03 | $33.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $33.93 | $34.93 | $31.52 | $34.69 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $34.73 | $39.66 | $34.73 | $38.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $38.92 | $39.32 | $35.31 | $35.83 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $35.80 | $36.25 | $33.98 | $34.23 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $34.14 | $35.14 | $33.41 | $34.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $34.76 | $35.30 | $34.02 | $34.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $34.52 | $35.49 | $32.20 | $32.37 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $32.40 | $33.88 | $32.05 | $32.81 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $32.97 | $34.04 | $32.04 | $33.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $33.62 | $35.54 | $33.09 | $34.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $34.98 | $36.61 | $33.93 | $34.03 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $34.36 | $35.22 | $32.88 | $33.78 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $33.72 | $34.44 | $30.86 | $32.22 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $32.30 | $35.34 | $32.23 | $35.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $35.06 | $35.46 | $33.37 | $33.76 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $34.32 | $34.76 | $33.04 | $33.56 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $33.34 | $33.63 | $30.31 | $30.62 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.23 | $31.64 | $29.25 | $31.26 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.23 | $31.62 | $29.16 | $29.69 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.28 | $29.66 | $27.77 | $27.93 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.24 | $30.29 | $27.88 | $28.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $28.45 | $28.45 | $25.25 | $26.17 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $26.25 | $30.32 | $26.18 | $30.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $30.01 | $30.37 | $28.08 | $28.71 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.44 | $30.89 | $27.02 | $27.32 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $27.64 | $28.10 | $26.55 | $27.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $27.83 | $31.57 | $27.67 | $31.54 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.33 | $35.06 | $31.33 | $34.96 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $35.36 | $39.25 | $35.19 | $38.38 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $38.48 | $41.01 | $37.71 | $40.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $40.19 | $40.65 | $39.28 | $40.17 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $39.67 | $42.02 | $39.40 | $41.61 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $41.57 | $42.81 | $39.27 | $39.28 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.06 | $40.29 | $38.50 | $39.49 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $39.72 | $39.99 | $38.07 | $39.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $39.44 | $40.99 | $39.35 | $40.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $39.94 | $41.68 | $39.14 | $41.62 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.84 | $42.74 | $39.80 | $42.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $41.89 | $44.44 | $41.89 | $44.16 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $44.02 | $45.26 | $41.64 | $42.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.89 | $43.97 | $40.70 | $41.84 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $41.62 | $43.29 | $41.17 | $42.65 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $42.98 | $45.49 | $42.66 | $43.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $43.83 | $46.89 | $43.40 | $46.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $46.74 | $47.05 | $42.06 | $42.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $42.64 | $44.34 | $41.95 | $42.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $42.82 | $43.29 | $40.20 | $41.12 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $41.38 | $43.41 | $40.57 | $43.03 | 0 |
| Apr 29, 2024 – May 3, 2024 | $43.52 | $43.94 | $39.93 | $42.97 | 0 |
| May 6, 2024 – May 10, 2024 | $43.39 | $45.92 | $43.39 | $44.44 | 0 |
| May 13, 2024 – May 17, 2024 | $44.81 | $47.15 | $43.99 | $46.88 | 0 |
| May 20, 2024 – May 24, 2024 | $46.73 | $47.50 | $44.90 | $45.13 | 0 |
| May 27, 2024 – May 31, 2024 | $45.19 | $48.67 | $44.88 | $48.55 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $48.68 | $49.52 | $41.44 | $43.03 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $42.69 | $43.52 | $40.43 | $40.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $40.38 | $40.43 | $38.66 | $39.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $39.51 | $39.77 | $36.08 | $36.65 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $36.85 | $36.86 | $34.35 | $34.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $35.24 | $35.59 | $33.89 | $35.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $35.20 | $38.54 | $34.41 | $35.26 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $35.52 | $35.60 | $30.99 | $32.07 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $32.12 | $35.35 | $30.99 | $31.16 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $29.75 | $30.21 | $28.58 | $29.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $29.48 | $32.19 | $29.10 | $31.64 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $31.64 | $33.65 | $30.90 | $33.61 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $33.55 | $34.12 | $28.50 | $29.04 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $29.08 | $29.73 | $26.89 | $26.99 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.13 | $27.14 | $24.74 | $25.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.65 | $29.19 | $25.65 | $27.64 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.71 | $30.83 | $27.51 | $30.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $30.52 | $30.82 | $27.33 | $28.25 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $28.25 | $30.17 | $27.64 | $29.67 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $30.11 | $30.92 | $29.03 | $30.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $30.02 | $30.13 | $27.57 | $28.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $28.68 | $28.86 | $26.42 | $27.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $27.37 | $30.57 | $27.30 | $28.32 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.76 | $30.30 | $28.48 | $29.78 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $29.96 | $30.11 | $28.10 | $29.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $34.70 | $35.67 | $32.96 | $34.43 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $35.16 | $36.51 | $34.62 | $34.78 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $35.16 | $37.58 | $34.88 | $36.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $36.20 | $38.20 | $35.78 | $37.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $37.10 | $37.47 | $35.92 | $36.28 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.75 | $37.93 | $35.26 | $35.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $36.22 | $36.37 | $34.28 | $34.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $34.32 | $36.23 | $33.74 | $34.92 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $35.32 | $36.05 | $35.00 | $35.15 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $35.09 | $36.79 | $34.32 | $35.74 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $34.90 | $37.42 | $33.88 | $34.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $34.41 | $34.92 | $32.92 | $34.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $36.50 | $38.83 | $36.30 | $36.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.68 | $39.98 | $33.53 | $34.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $34.50 | $35.23 | $30.28 | $31.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $30.37 | $30.44 | $26.85 | $28.17 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $28.17 | $29.57 | $27.76 | $28.91 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $29.56 | $31.28 | $29.36 | $29.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $29.07 | $30.61 | $24.26 | $26.06 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.71 | $28.87 | $23.83 | $25.44 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $26.50 | $27.59 | $25.87 | $27.14 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $26.96 | $29.41 | $25.84 | $28.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $28.50 | $30.10 | $27.97 | $29.78 | 0 |
| May 5, 2025 – May 9, 2025 | $29.50 | $30.61 | $28.40 | $29.65 | 0 |
| May 12, 2025 – May 16, 2025 | $31.41 | $33.09 | $31.31 | $32.24 | 0 |
| May 19, 2025 – May 23, 2025 | $31.43 | $32.74 | $28.82 | $28.90 | 0 |
| May 26, 2025 – May 30, 2025 | $29.51 | $29.89 | $26.60 | $26.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.68 | $26.77 | $25.16 | $25.62 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $25.91 | $26.40 | $23.99 | $24.25 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.62 | $27.19 | $24.47 | $27.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $26.97 | $29.12 | $26.54 | $28.92 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $29.03 | $32.17 | $28.47 | $31.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.56 | $32.67 | $31.22 | $31.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $31.50 | $31.50 | $28.97 | $30.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.93 | $32.38 | $29.75 | $30.36 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $30.64 | $30.64 | $26.64 | $27.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $27.54 | $29.10 | $27.23 | $27.42 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.51 | $28.49 | $26.76 | $27.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.64 | $30.15 | $27.62 | $30.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $30.11 | $31.20 | $27.48 | $28.29 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $28.07 | $31.30 | $27.66 | $28.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $28.65 | $28.70 | $26.17 | $26.35 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.55 | $26.57 | $24.15 | $24.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $24.35 | $26.02 | $24.27 | $25.82 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.88 | $25.96 | $24.17 | $25.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $24.78 | $26.10 | $24.08 | $24.23 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $24.66 | $25.81 | $24.47 | $25.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.65 | $26.54 | $24.93 | $26.15 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $25.99 | $26.04 | $22.75 | $23.71 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.62 | $24.41 | $21.68 | $22.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $22.37 | $22.51 | $21.02 | $21.30 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.36 | $21.72 | $14.00 | $14.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.73 | $17.46 | $14.73 | $17.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $17.04 | $18.97 | $16.96 | $18.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.46 | $19.94 | $18.30 | $19.66 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.81 | $19.97 | $19.07 | $19.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $19.34 | $19.59 | $18.78 | $19.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.28 | $20.58 | $19.15 | $20.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.05 | $22.98 | $19.79 | $22.84 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $22.45 | $23.27 | $21.95 | $22.82 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $22.04 | $22.56 | $21.16 | $21.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.59 | $21.68 | $20.12 | $21.38 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.39 | $22.92 | $21.12 | $22.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $22.31 | $23.70 | $21.61 | $23.60 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $23.73 | $24.49 | $23.20 | $24.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $23.54 | $23.75 | $21.98 | $22.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $21.81 | $23.62 | $20.15 | $20.57 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $20.19 | $21.56 | $18.54 | $19.28 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.70 | $20.67 | $19.05 | $19.19 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $19.53 | $19.76 | $16.53 | $16.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.07 | $19.21 | $16.94 | $18.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $18.12 | $19.11 | $17.15 | $17.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.67 | $19.63 | $17.11 | $19.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $19.00 | $21.44 | $18.95 | $19.87 | 0 |
| Apr 27, 2026 – May 1, 2026 | $19.43 | $19.87 | $17.87 | $19.00 | 0 |
| May 4, 2026 – May 8, 2026 | $18.83 | $19.61 | $18.08 | $19.51 | 0 |
| May 11, 2026 – May 15, 2026 | $19.48 | $19.62 | $16.87 | $16.90 | 0 |
| May 18, 2026 – May 22, 2026 | $16.56 | $17.59 | $15.56 | $17.56 | 0 |
| May 25, 2026 – May 29, 2026 | $17.94 | $20.66 | $17.43 | $19.80 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $19.67 | $19.88 | $17.27 | $17.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.41 | $19.55 | $17.29 | $19.40 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $19.75 | $21.71 | $19.13 | $20.56 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $20.77 | $23.02 | $19.40 | $22.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $22.83 | $23.73 | $21.37 | $21.96 | 0 |