| Jan 3, 2005 – Jan 7, 2005 | $36.55 | $36.74 | $34.66 | $34.77 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $34.67 | $35.68 | $34.54 | $35.03 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $34.70 | $35.95 | $34.57 | $35.37 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $35.48 | $35.69 | $32.60 | $33.26 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $33.34 | $34.76 | $33.03 | $34.76 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $34.76 | $35.07 | $33.22 | $33.69 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $32.93 | $34.65 | $31.97 | $33.92 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $34.70 | $35.73 | $34.05 | $34.49 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $34.59 | $35.38 | $34.10 | $35.34 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $35.34 | $35.39 | $33.50 | $33.76 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $33.93 | $35.38 | $33.88 | $34.29 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $34.40 | $34.50 | $33.11 | $34.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $33.95 | $34.99 | $33.24 | $34.86 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $34.86 | $36.75 | $34.21 | $36.22 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $36.14 | $36.21 | $31.54 | $31.61 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $31.76 | $33.18 | $31.43 | $31.84 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $31.97 | $33.23 | $30.13 | $31.01 | 0 |
| May 2, 2005 – May 6, 2005 | $31.01 | $32.42 | $30.64 | $32.18 | 0 |
| May 9, 2005 – May 13, 2005 | $32.23 | $32.28 | $30.48 | $30.74 | 0 |
| May 16, 2005 – May 20, 2005 | $30.71 | $33.07 | $30.57 | $32.12 | 0 |
| May 23, 2005 – May 27, 2005 | $32.34 | $33.01 | $31.54 | $31.86 | 0 |
| May 30, 2005 – Jun 3, 2005 | $31.85 | $33.15 | $31.40 | $32.21 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $32.34 | $33.14 | $31.94 | $32.27 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $32.11 | $32.30 | $31.59 | $32.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $31.86 | $33.15 | $31.61 | $31.95 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $32.01 | $33.19 | $31.88 | $32.63 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $32.40 | $32.82 | $30.34 | $30.63 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $30.70 | $32.57 | $30.66 | $32.56 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $32.58 | $35.26 | $32.38 | $34.20 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $33.45 | $34.76 | $33.30 | $34.38 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $34.46 | $34.61 | $33.14 | $33.19 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $33.19 | $34.18 | $32.95 | $33.31 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $33.27 | $33.97 | $32.01 | $32.01 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $32.04 | $32.09 | $31.01 | $31.19 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $32.12 | $32.75 | $31.60 | $31.74 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $32.11 | $33.21 | $31.94 | $32.82 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $33.15 | $33.19 | $31.81 | $32.38 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $32.27 | $32.32 | $27.06 | $28.36 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $28.46 | $28.78 | $26.88 | $27.86 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $27.74 | $28.55 | $26.59 | $27.42 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $27.54 | $27.57 | $26.47 | $26.70 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $26.73 | $27.70 | $26.54 | $27.19 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $27.21 | $28.58 | $25.84 | $28.01 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $28.28 | $29.98 | $28.06 | $28.90 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $29.00 | $29.67 | $28.81 | $29.47 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $29.47 | $29.76 | $28.87 | $29.50 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $29.47 | $30.09 | $29.43 | $29.79 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $29.89 | $32.52 | $29.28 | $31.55 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $31.45 | $31.65 | $30.03 | $30.95 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $31.15 | $31.19 | $30.22 | $30.29 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $30.58 | $30.65 | $29.62 | $30.29 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $30.36 | $30.99 | $30.08 | $30.48 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $30.73 | $31.04 | $30.08 | $30.72 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $30.84 | $32.11 | $30.29 | $30.63 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $30.66 | $30.72 | $30.01 | $30.04 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $30.04 | $31.29 | $25.49 | $27.10 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $27.33 | $28.66 | $27.31 | $28.23 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $28.83 | $29.20 | $28.10 | $28.95 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $28.98 | $30.07 | $28.53 | $29.58 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $29.68 | $30.01 | $29.15 | $29.97 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $30.08 | $30.09 | $29.20 | $29.45 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $29.42 | $29.61 | $28.44 | $28.48 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $28.69 | $28.74 | $28.16 | $28.73 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $28.71 | $29.08 | $28.51 | $28.92 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $29.15 | $29.61 | $28.97 | $29.13 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $29.23 | $29.84 | $28.58 | $29.65 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $29.77 | $29.77 | $28.94 | $29.07 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $29.07 | $30.27 | $28.60 | $29.99 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $29.95 | $30.54 | $28.49 | $29.40 | 0 |
| May 1, 2006 – May 5, 2006 | $29.24 | $29.28 | $28.11 | $28.87 | 0 |
| May 8, 2006 – May 12, 2006 | $28.93 | $29.88 | $28.80 | $28.94 | 0 |
| May 15, 2006 – May 19, 2006 | $28.86 | $29.09 | $27.15 | $27.39 | 0 |
| May 22, 2006 – May 26, 2006 | $27.21 | $27.68 | $26.58 | $27.42 | 0 |
| May 29, 2006 – Jun 2, 2006 | $27.25 | $27.33 | $26.69 | $26.94 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $26.81 | $26.92 | $25.55 | $26.18 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $26.25 | $26.31 | $25.15 | $25.59 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $25.76 | $25.84 | $24.95 | $25.05 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.97 | $25.26 | $23.73 | $24.93 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.87 | $25.01 | $24.01 | $24.17 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.32 | $24.44 | $20.56 | $20.66 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.71 | $21.30 | $20.30 | $20.86 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.92 | $22.34 | $20.92 | $22.14 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.03 | $23.12 | $21.86 | $22.60 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.49 | $22.52 | $21.27 | $22.09 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.36 | $22.84 | $21.92 | $22.48 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.34 | $22.41 | $20.97 | $21.16 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.21 | $22.09 | $21.15 | $21.89 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.97 | $22.06 | $21.35 | $22.03 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $21.96 | $23.07 | $21.84 | $22.66 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.70 | $23.76 | $22.66 | $23.02 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.18 | $24.63 | $22.97 | $23.38 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.24 | $24.21 | $22.90 | $23.92 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.84 | $24.74 | $23.82 | $24.52 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.44 | $24.92 | $24.09 | $24.16 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.18 | $25.43 | $24.15 | $24.34 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.77 | $24.06 | $22.95 | $23.02 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.17 | $23.96 | $22.92 | $23.39 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.46 | $24.58 | $23.14 | $24.48 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.36 | $25.28 | $24.24 | $25.01 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.83 | $24.88 | $23.86 | $24.17 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.10 | $25.03 | $24.10 | $24.85 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.77 | $25.10 | $24.46 | $24.65 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.62 | $24.78 | $24.04 | $24.12 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.07 | $24.66 | $24.07 | $24.36 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.42 | $24.64 | $23.85 | $23.91 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.36 | $23.37 | $22.65 | $23.30 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.38 | $24.06 | $22.99 | $24.01 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.08 | $26.44 | $23.28 | $25.81 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.80 | $26.62 | $25.38 | $26.42 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.48 | $26.48 | $25.33 | $25.37 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.47 | $25.75 | $24.84 | $25.53 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.46 | $26.28 | $25.37 | $26.02 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.15 | $26.21 | $24.36 | $24.56 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.46 | $25.52 | $24.14 | $25.41 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.39 | $25.41 | $23.83 | $24.10 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.14 | $24.78 | $24.10 | $24.45 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.49 | $24.69 | $23.93 | $24.32 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.44 | $24.88 | $24.26 | $24.52 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.74 | $24.86 | $23.02 | $23.34 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.32 | $23.89 | $22.96 | $23.89 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.81 | $26.40 | $22.97 | $25.30 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.26 | $25.53 | $24.69 | $25.23 | 0 |
| May 7, 2007 – May 11, 2007 | $25.39 | $25.68 | $24.98 | $25.54 | 0 |
| May 14, 2007 – May 18, 2007 | $25.54 | $26.31 | $24.89 | $26.16 | 0 |
| May 21, 2007 – May 25, 2007 | $26.16 | $26.72 | $25.96 | $25.98 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.02 | $26.65 | $25.82 | $26.57 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.53 | $26.65 | $25.25 | $25.73 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.73 | $26.07 | $25.43 | $25.81 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.78 | $26.05 | $25.61 | $25.79 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.80 | $25.96 | $24.72 | $24.91 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.92 | $25.45 | $24.64 | $25.03 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.01 | $25.25 | $24.43 | $25.18 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.34 | $25.67 | $22.75 | $23.15 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.73 | $23.18 | $20.90 | $21.36 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.29 | $21.79 | $20.81 | $20.81 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.99 | $21.42 | $18.42 | $19.79 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.05 | $20.41 | $17.98 | $18.94 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.05 | $19.77 | $18.85 | $19.25 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.14 | $19.35 | $18.67 | $19.20 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.08 | $19.11 | $17.60 | $17.73 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.79 | $17.85 | $16.61 | $16.81 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.74 | $17.73 | $16.30 | $17.08 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.02 | $17.59 | $16.87 | $17.45 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.55 | $18.61 | $17.47 | $18.49 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.63 | $19.02 | $16.98 | $17.07 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.06 | $17.10 | $15.27 | $15.27 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.06 | $16.74 | $14.80 | $16.69 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.45 | $17.45 | $15.69 | $16.90 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.73 | $17.08 | $15.88 | $16.25 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.19 | $17.33 | $15.39 | $15.66 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.00 | $16.00 | $14.50 | $15.15 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.06 | $16.26 | $14.94 | $16.04 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.14 | $16.34 | $15.32 | $16.04 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.06 | $16.40 | $14.14 | $14.32 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.24 | $14.44 | $13.90 | $14.12 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.16 | $14.24 | $13.67 | $13.81 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.76 | $13.80 | $12.32 | $12.38 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.38 | $12.63 | $11.66 | $12.19 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.26 | $12.27 | $11.49 | $11.87 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.38 | $14.40 | $11.38 | $13.45 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.44 | $15.45 | $13.12 | $15.17 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.28 | $15.28 | $13.53 | $13.58 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.53 | $14.39 | $13.27 | $13.40 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.54 | $13.56 | $12.63 | $12.97 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.96 | $14.29 | $12.73 | $12.81 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.82 | $12.85 | $11.96 | $12.11 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.09 | $12.64 | $11.89 | $12.07 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.03 | $13.71 | $11.89 | $13.69 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.74 | $14.40 | $12.61 | $12.68 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.62 | $14.00 | $12.43 | $13.69 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.71 | $13.77 | $12.46 | $12.59 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.55 | $12.82 | $11.84 | $12.63 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.59 | $13.42 | $11.84 | $12.86 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.95 | $13.55 | $12.64 | $13.22 | 0 |
| May 5, 2008 – May 9, 2008 | $13.11 | $13.41 | $12.51 | $12.75 | 0 |
| May 12, 2008 – May 16, 2008 | $12.76 | $13.30 | $12.67 | $13.16 | 0 |
| May 19, 2008 – May 23, 2008 | $13.16 | $13.18 | $11.49 | $11.54 | 0 |
| May 26, 2008 – May 30, 2008 | $11.52 | $11.73 | $10.54 | $10.78 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.76 | $11.44 | $10.42 | $10.52 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.47 | $10.82 | $10.03 | $10.34 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.15 | $10.59 | $8.85 | $9.34 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.44 | $9.65 | $8.66 | $8.85 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.86 | $8.86 | $7.74 | $7.98 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.01 | $8.69 | $7.54 | $7.84 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.85 | $9.57 | $7.31 | $9.41 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.42 | $11.63 | $8.66 | $9.91 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.86 | $11.34 | $9.59 | $10.31 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.29 | $11.69 | $9.99 | $11.58 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.61 | $12.60 | $10.81 | $11.51 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.61 | $11.61 | $9.94 | $10.89 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.81 | $11.09 | $10.21 | $10.85 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.00 | $11.53 | $10.11 | $10.77 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.08 | $11.44 | $10.07 | $10.71 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.11 | $13.09 | $9.75 | $11.87 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.69 | $11.76 | $10.23 | $11.06 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.83 | $10.91 | $8.47 | $8.54 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.27 | $8.58 | $5.82 | $5.89 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.30 | $6.84 | $4.51 | $4.54 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.61 | $4.76 | $2.37 | $2.59 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.54 | $2.81 | $2.17 | $2.73 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $2.97 | $3.37 | $2.44 | $2.75 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $2.84 | $2.91 | $1.77 | $1.92 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $1.90 | $2.74 | $1.46 | $1.76 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.86 | $2.51 | $1.70 | $2.18 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.26 | $2.91 | $1.62 | $2.70 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.80 | $2.92 | $2.41 | $2.71 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.72 | $3.24 | $2.52 | $3.14 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.16 | $3.20 | $2.72 | $3.04 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.99 | $3.86 | $2.83 | $3.74 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.75 | $4.90 | $3.65 | $3.84 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.84 | $3.92 | $2.33 | $2.52 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.47 | $2.56 | $2.20 | $2.34 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.35 | $2.70 | $2.19 | $2.24 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.20 | $2.80 | $2.10 | $2.78 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.76 | $3.15 | $2.64 | $2.97 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.80 | $2.87 | $2.45 | $2.68 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.72 | $2.81 | $2.40 | $2.49 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.44 | $2.48 | $1.65 | $1.75 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.74 | $2.52 | $1.67 | $2.46 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.50 | $2.95 | $2.14 | $2.55 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.64 | $3.38 | $2.61 | $3.12 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.00 | $3.53 | $2.63 | $3.46 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.40 | $3.49 | $2.70 | $3.34 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.29 | $3.46 | $3.02 | $3.44 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.37 | $4.08 | $3.11 | $4.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.89 | $5.38 | $3.72 | $5.12 | 0 |
| May 4, 2009 – May 8, 2009 | $5.14 | $6.57 | $4.91 | $5.70 | 0 |
| May 11, 2009 – May 15, 2009 | $5.41 | $5.54 | $3.83 | $4.20 | 0 |
| May 18, 2009 – May 22, 2009 | $4.28 | $5.21 | $4.15 | $4.29 | 0 |
| May 25, 2009 – May 29, 2009 | $4.23 | $4.54 | $3.62 | $3.72 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $3.85 | $4.30 | $3.67 | $3.71 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $3.69 | $3.83 | $3.27 | $3.48 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.35 | $3.48 | $3.14 | $3.29 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.25 | $3.71 | $3.03 | $3.62 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.63 | $3.72 | $3.19 | $3.23 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.20 | $3.42 | $2.81 | $2.99 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.01 | $3.62 | $2.92 | $3.50 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.50 | $3.84 | $3.43 | $3.77 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.77 | $5.92 | $3.63 | $5.78 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.87 | $7.01 | $5.43 | $6.89 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.80 | $7.86 | $6.80 | $7.16 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.83 | $7.80 | $6.30 | $7.72 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.63 | $7.96 | $7.17 | $7.72 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.58 | $7.67 | $6.69 | $7.20 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.28 | $8.12 | $7.15 | $7.87 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.79 | $8.06 | $7.41 | $7.87 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.72 | $9.03 | $7.58 | $8.89 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.94 | $10.00 | $8.11 | $8.35 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.44 | $9.65 | $8.37 | $9.64 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.67 | $10.56 | $9.65 | $10.28 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.34 | $10.81 | $9.04 | $9.05 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.10 | $9.50 | $7.49 | $7.63 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.73 | $9.14 | $7.73 | $8.79 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.99 | $9.60 | $8.91 | $9.36 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.40 | $9.81 | $8.77 | $8.85 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.11 | $9.22 | $7.96 | $8.22 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.27 | $9.53 | $7.90 | $9.42 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.40 | $9.67 | $8.78 | $9.04 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.11 | $9.26 | $8.49 | $8.76 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.85 | $9.84 | $8.77 | $9.84 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.88 | $10.57 | $9.71 | $10.27 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.43 | $11.24 | $10.38 | $10.98 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.06 | $11.11 | $10.03 | $10.34 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.35 | $10.59 | $9.57 | $9.70 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.89 | $10.04 | $8.62 | $8.67 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.70 | $9.45 | $8.08 | $8.38 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.39 | $9.55 | $8.33 | $9.54 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.67 | $10.18 | $9.42 | $9.89 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.95 | $10.01 | $9.15 | $9.33 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.37 | $10.53 | $9.30 | $10.49 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.51 | $13.06 | $10.51 | $12.83 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.81 | $13.43 | $12.48 | $12.63 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.45 | $13.32 | $12.14 | $13.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.10 | $13.24 | $12.07 | $12.71 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.67 | $13.60 | $12.63 | $13.18 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.15 | $14.41 | $13.13 | $13.38 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.31 | $15.23 | $12.72 | $15.23 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.21 | $18.50 | $14.10 | $16.89 | 0 |
| May 3, 2010 – May 7, 2010 | $17.09 | $17.96 | $14.08 | $14.94 | 0 |
| May 10, 2010 – May 14, 2010 | $16.04 | $18.45 | $15.65 | $16.66 | 0 |
| May 17, 2010 – May 21, 2010 | $16.83 | $17.21 | $14.32 | $14.98 | 0 |
| May 24, 2010 – May 28, 2010 | $14.79 | $15.36 | $13.79 | $14.12 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.93 | $14.49 | $13.02 | $13.10 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.19 | $13.34 | $11.61 | $13.04 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.35 | $14.39 | $13.32 | $13.69 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.04 | $14.13 | $11.12 | $11.43 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.46 | $11.56 | $9.47 | $10.05 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.34 | $10.91 | $9.74 | $10.89 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.85 | $12.21 | $10.01 | $10.10 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.16 | $11.61 | $9.71 | $11.60 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.63 | $14.14 | $11.58 | $13.67 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.06 | $14.32 | $13.30 | $13.63 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.78 | $13.89 | $11.81 | $11.94 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.54 | $12.34 | $11.35 | $11.95 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.96 | $12.09 | $10.28 | $10.81 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.72 | $11.63 | $10.13 | $11.61 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.48 | $11.84 | $11.14 | $11.53 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.81 | $12.12 | $11.32 | $11.37 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.42 | $12.30 | $11.16 | $11.69 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.68 | $12.76 | $11.57 | $12.39 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.35 | $13.01 | $11.97 | $12.79 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.90 | $14.15 | $12.65 | $12.94 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.99 | $13.41 | $12.49 | $12.86 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.01 | $13.48 | $12.42 | $12.78 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.83 | $14.12 | $12.31 | $14.09 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.96 | $14.14 | $13.25 | $13.45 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.61 | $13.93 | $12.66 | $13.55 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.49 | $13.57 | $12.86 | $13.20 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.03 | $14.11 | $12.78 | $14.04 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.00 | $14.95 | $13.98 | $14.82 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.87 | $15.50 | $14.29 | $15.47 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.42 | $15.79 | $14.96 | $15.19 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.10 | $15.69 | $15.03 | $15.19 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.43 | $17.54 | $15.09 | $16.43 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.25 | $17.40 | $15.86 | $16.74 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.67 | $16.87 | $15.71 | $15.88 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.89 | $17.47 | $15.84 | $15.97 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.05 | $16.95 | $15.94 | $16.89 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.96 | $18.29 | $16.87 | $18.27 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.21 | $19.99 | $17.81 | $19.63 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.41 | $19.59 | $17.50 | $18.74 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.01 | $19.01 | $17.60 | $18.75 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.79 | $19.94 | $18.23 | $19.13 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.85 | $19.56 | $18.29 | $18.89 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.23 | $21.02 | $18.14 | $20.59 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.56 | $21.33 | $20.14 | $20.74 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.77 | $21.53 | $20.28 | $20.44 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.46 | $20.60 | $19.06 | $19.41 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.96 | $21.95 | $18.50 | $21.89 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $21.81 | $22.45 | $18.80 | $18.94 | 0 |
| May 2, 2011 – May 6, 2011 | $19.02 | $19.16 | $17.55 | $18.63 | 0 |
| May 9, 2011 – May 13, 2011 | $18.57 | $18.64 | $17.67 | $17.69 | 0 |
| May 16, 2011 – May 20, 2011 | $17.56 | $17.84 | $16.95 | $17.17 | 0 |
| May 23, 2011 – May 27, 2011 | $16.81 | $17.63 | $16.24 | $17.19 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.42 | $17.77 | $15.52 | $15.62 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.63 | $15.77 | $13.80 | $13.93 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $14.00 | $15.20 | $13.53 | $14.57 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.49 | $15.94 | $14.42 | $15.41 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $15.35 | $17.41 | $15.14 | $17.34 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.30 | $17.39 | $16.66 | $16.78 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.40 | $16.54 | $15.11 | $15.51 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $15.39 | $16.18 | $14.82 | $16.06 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.28 | $18.63 | $16.17 | $17.69 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.05 | $18.24 | $13.78 | $14.43 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.82 | $14.10 | $11.95 | $13.15 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.32 | $13.86 | $11.01 | $11.06 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.49 | $12.13 | $10.82 | $11.92 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.16 | $13.62 | $11.70 | $11.90 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.49 | $13.04 | $11.10 | $11.42 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.38 | $12.88 | $11.12 | $12.28 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.94 | $12.37 | $10.69 | $11.42 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.60 | $13.15 | $11.32 | $11.38 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.22 | $13.41 | $10.72 | $12.89 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.20 | $14.85 | $13.06 | $14.61 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.44 | $14.76 | $13.68 | $14.63 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.64 | $17.14 | $14.22 | $14.70 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.31 | $14.57 | $13.37 | $14.02 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.03 | $14.27 | $13.18 | $13.97 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.90 | $14.25 | $13.13 | $13.47 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.05 | $13.44 | $12.41 | $12.42 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.94 | $15.24 | $12.87 | $14.71 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.00 | $15.44 | $13.94 | $14.35 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.10 | $14.52 | $13.22 | $13.72 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.83 | $14.89 | $12.94 | $14.87 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.81 | $14.97 | $14.32 | $14.68 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.12 | $15.45 | $14.66 | $15.37 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.41 | $16.57 | $15.04 | $16.39 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.64 | $17.05 | $16.18 | $16.88 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.95 | $18.95 | $16.81 | $17.04 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.86 | $19.36 | $16.74 | $19.02 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.80 | $19.18 | $18.21 | $18.65 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.00 | $20.05 | $18.95 | $19.90 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.95 | $19.95 | $18.74 | $19.64 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.39 | $20.18 | $18.28 | $18.69 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.67 | $19.57 | $17.60 | $19.46 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.37 | $21.95 | $19.16 | $21.38 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.27 | $21.43 | $20.10 | $20.72 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.08 | $21.95 | $20.33 | $20.94 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.86 | $21.39 | $20.52 | $21.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.55 | $20.90 | $19.39 | $20.48 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.64 | $21.78 | $20.09 | $21.13 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.74 | $22.27 | $19.78 | $21.98 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.81 | $21.96 | $20.02 | $20.29 | 0 |
| May 7, 2012 – May 11, 2012 | $20.21 | $20.43 | $18.95 | $19.47 | 0 |
| May 14, 2012 – May 18, 2012 | $19.20 | $19.48 | $16.77 | $17.23 | 0 |
| May 21, 2012 – May 25, 2012 | $17.23 | $18.61 | $17.08 | $17.89 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.14 | $18.61 | $16.43 | $16.59 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.63 | $17.25 | $15.73 | $17.11 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.33 | $17.42 | $16.25 | $17.20 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.98 | $18.02 | $16.62 | $17.35 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.08 | $18.19 | $16.11 | $18.07 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.14 | $18.97 | $17.77 | $18.23 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.22 | $18.58 | $16.87 | $18.10 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.97 | $18.80 | $17.86 | $18.05 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.55 | $17.86 | $15.78 | $17.50 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.50 | $18.29 | $16.42 | $17.61 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.74 | $18.96 | $17.71 | $18.51 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.41 | $18.89 | $18.03 | $18.81 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.67 | $19.51 | $18.50 | $19.37 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.46 | $19.51 | $18.68 | $19.26 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.20 | $20.18 | $18.71 | $20.10 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.01 | $20.87 | $19.36 | $20.70 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.56 | $20.56 | $18.69 | $19.47 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.31 | $19.44 | $18.15 | $18.40 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.53 | $19.58 | $18.18 | $19.33 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.17 | $19.31 | $18.42 | $18.90 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $18.96 | $19.81 | $18.45 | $18.47 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.39 | $19.25 | $17.14 | $18.74 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.81 | $20.18 | $18.81 | $19.90 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.87 | $21.11 | $19.73 | $20.95 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.93 | $21.12 | $19.20 | $19.56 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.81 | $20.47 | $19.81 | $20.29 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.18 | $21.08 | $19.87 | $20.99 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.15 | $22.17 | $20.84 | $20.98 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.93 | $21.87 | $20.93 | $21.31 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.40 | $23.03 | $21.16 | $22.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.64 | $22.77 | $21.99 | $22.39 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.37 | $26.06 | $22.30 | $25.65 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.44 | $25.86 | $24.97 | $25.28 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.24 | $26.26 | $24.94 | $26.12 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.20 | $29.63 | $26.05 | $29.28 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.28 | $29.90 | $29.01 | $29.48 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $29.13 | $29.56 | $28.18 | $29.32 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.27 | $30.44 | $28.91 | $29.60 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.68 | $30.40 | $28.76 | $29.57 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $29.76 | $30.15 | $28.24 | $29.57 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.36 | $29.61 | $28.35 | $28.86 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.71 | $29.08 | $27.85 | $27.98 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.52 | $28.68 | $27.17 | $27.96 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.03 | $28.62 | $27.36 | $27.87 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.83 | $28.00 | $25.44 | $26.16 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.15 | $27.02 | $26.11 | $26.47 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.26 | $26.50 | $24.67 | $26.01 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.97 | $29.97 | $25.08 | $27.30 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.24 | $27.28 | $24.87 | $26.44 | 0 |
| May 6, 2013 – May 10, 2013 | $26.53 | $29.08 | $26.38 | $28.51 | 0 |
| May 13, 2013 – May 17, 2013 | $28.35 | $28.62 | $26.40 | $27.51 | 0 |
| May 20, 2013 – May 24, 2013 | $27.46 | $28.82 | $26.71 | $27.16 | 0 |
| May 27, 2013 – May 31, 2013 | $27.64 | $27.96 | $26.60 | $27.35 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $27.41 | $27.81 | $25.96 | $27.06 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $27.14 | $27.29 | $24.90 | $24.97 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.23 | $25.92 | $24.37 | $25.39 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.00 | $26.95 | $24.43 | $26.03 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.24 | $27.49 | $26.20 | $27.47 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $27.61 | $28.99 | $27.27 | $28.92 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $28.91 | $29.88 | $27.57 | $27.74 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.75 | $30.17 | $26.53 | $29.87 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $29.87 | $32.16 | $29.27 | $31.97 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $31.87 | $32.47 | $30.99 | $31.41 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $31.12 | $31.51 | $29.47 | $29.63 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $29.63 | $30.68 | $29.36 | $30.66 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.67 | $30.77 | $28.84 | $29.62 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.13 | $31.36 | $29.70 | $31.13 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.10 | $32.42 | $31.10 | $32.31 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.58 | $33.44 | $31.75 | $31.77 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $31.69 | $32.75 | $30.77 | $32.52 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $31.96 | $34.29 | $31.83 | $33.71 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $33.36 | $33.98 | $31.79 | $33.98 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $33.63 | $36.47 | $33.37 | $36.40 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $36.37 | $37.12 | $35.09 | $37.12 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $37.11 | $37.47 | $36.27 | $36.79 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $36.85 | $37.93 | $36.22 | $36.69 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.69 | $37.39 | $35.29 | $36.99 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $37.07 | $37.38 | $35.92 | $36.56 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.73 | $37.55 | $36.33 | $37.31 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $37.22 | $37.46 | $35.64 | $37.29 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $37.27 | $38.44 | $36.24 | $37.60 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.76 | $37.90 | $36.62 | $37.04 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $37.27 | $38.35 | $36.83 | $37.32 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $37.19 | $37.68 | $36.89 | $36.97 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $37.14 | $37.90 | $36.80 | $37.31 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $37.20 | $37.46 | $35.08 | $35.12 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $35.41 | $35.56 | $33.80 | $33.81 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $33.93 | $36.33 | $32.76 | $33.85 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $33.86 | $34.52 | $32.07 | $34.14 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $34.13 | $35.48 | $33.81 | $35.36 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $35.39 | $35.85 | $35.01 | $35.38 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $35.48 | $37.04 | $35.42 | $36.66 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $36.29 | $37.87 | $35.98 | $37.44 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $37.40 | $37.76 | $36.37 | $36.62 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $36.76 | $39.03 | $36.69 | $38.20 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.32 | $38.39 | $36.25 | $36.54 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $36.77 | $38.51 | $36.53 | $36.53 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $36.27 | $36.37 | $33.90 | $34.10 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.54 | $35.64 | $33.87 | $35.32 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $35.29 | $35.67 | $32.97 | $33.60 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.76 | $34.32 | $32.17 | $33.81 | 0 |
| May 5, 2014 – May 9, 2014 | $33.49 | $33.68 | $31.48 | $32.16 | 0 |
| May 12, 2014 – May 16, 2014 | $32.50 | $34.25 | $32.16 | $33.77 | 0 |
| May 19, 2014 – May 23, 2014 | $33.72 | $35.51 | $33.29 | $35.47 | 0 |
| May 26, 2014 – May 30, 2014 | $35.74 | $36.13 | $35.26 | $35.36 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.55 | $35.55 | $34.16 | $35.24 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $35.13 | $36.09 | $34.66 | $34.78 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.67 | $35.32 | $33.75 | $34.26 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.34 | $34.66 | $33.43 | $34.61 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.45 | $35.14 | $34.34 | $35.01 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.96 | $35.11 | $33.35 | $34.30 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.58 | $34.75 | $33.00 | $33.64 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.36 | $36.35 | $33.32 | $34.65 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.83 | $34.98 | $32.28 | $32.59 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.74 | $33.61 | $32.15 | $32.82 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.15 | $34.86 | $33.09 | $34.19 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.59 | $35.61 | $34.56 | $34.83 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.07 | $35.46 | $34.06 | $35.38 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.53 | $36.44 | $35.39 | $36.43 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.39 | $37.10 | $36.18 | $36.57 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.76 | $37.19 | $35.94 | $36.78 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $36.55 | $36.74 | $34.33 | $35.52 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $34.97 | $35.63 | $33.61 | $35.06 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.13 | $35.23 | $32.72 | $32.79 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.86 | $34.37 | $31.40 | $33.95 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $33.90 | $37.74 | $33.90 | $37.02 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.73 | $38.66 | $36.48 | $38.50 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $38.68 | $39.74 | $38.39 | $39.10 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.28 | $40.68 | $38.98 | $39.42 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $39.83 | $40.03 | $38.67 | $39.37 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.52 | $41.40 | $39.52 | $40.98 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.86 | $42.12 | $40.17 | $41.92 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $41.79 | $41.80 | $39.99 | $40.30 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $40.63 | $41.88 | $39.24 | $41.82 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $41.79 | $42.42 | $40.85 | $42.03 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.03 | $43.07 | $41.76 | $42.11 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.95 | $45.59 | $41.27 | $44.28 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $44.34 | $45.06 | $41.97 | $43.02 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $43.22 | $43.61 | $42.60 | $42.67 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $42.63 | $46.00 | $42.27 | $44.78 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $44.85 | $45.64 | $43.85 | $45.04 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $44.98 | $45.66 | $44.02 | $45.62 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $45.71 | $46.72 | $44.42 | $45.45 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $45.35 | $45.64 | $44.71 | $44.85 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $44.82 | $46.29 | $42.49 | $42.67 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $42.78 | $43.67 | $42.52 | $43.13 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.40 | $43.89 | $42.17 | $42.38 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $42.47 | $43.76 | $41.90 | $42.34 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $42.60 | $43.12 | $41.93 | $42.45 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $42.13 | $43.38 | $42.13 | $43.21 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.12 | $45.17 | $42.40 | $44.94 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $45.32 | $45.82 | $43.87 | $45.70 | 0 |
| Apr 27, 2015 – May 1, 2015 | $45.90 | $46.33 | $41.31 | $41.94 | 0 |
| May 4, 2015 – May 8, 2015 | $42.09 | $43.00 | $41.17 | $42.93 | 0 |
| May 11, 2015 – May 15, 2015 | $42.86 | $44.14 | $42.51 | $43.69 | 0 |
| May 18, 2015 – May 22, 2015 | $43.51 | $44.44 | $43.17 | $43.85 | 0 |
| May 25, 2015 – May 29, 2015 | $43.66 | $43.87 | $42.25 | $42.31 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.53 | $42.89 | $41.86 | $42.54 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.49 | $44.05 | $41.89 | $43.51 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $43.23 | $44.91 | $42.87 | $43.57 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $43.81 | $44.05 | $43.08 | $43.08 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $42.74 | $43.08 | $41.55 | $42.09 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.76 | $44.34 | $41.47 | $43.92 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $44.30 | $45.31 | $43.65 | $43.74 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $43.80 | $44.54 | $42.86 | $43.09 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.71 | $44.74 | $42.09 | $44.01 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $43.86 | $44.51 | $43.03 | $43.35 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $43.82 | $44.88 | $43.11 | $44.86 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $44.55 | $46.22 | $41.67 | $41.70 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.96 | $41.46 | $38.35 | $41.38 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $41.25 | $41.89 | $39.32 | $39.54 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $40.31 | $41.31 | $39.33 | $40.04 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $40.04 | $42.62 | $39.41 | $40.37 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $40.82 | $41.68 | $39.80 | $40.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $39.70 | $40.04 | $38.29 | $39.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $40.04 | $42.42 | $39.94 | $42.10 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $42.05 | $42.69 | $41.29 | $42.63 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $42.51 | $42.97 | $39.96 | $40.98 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $41.00 | $45.47 | $40.38 | $44.71 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $44.71 | $45.98 | $44.52 | $45.67 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $45.61 | $46.15 | $43.52 | $43.54 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $43.38 | $46.29 | $43.31 | $45.55 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $45.63 | $46.37 | $45.14 | $46.16 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $45.33 | $45.49 | $42.51 | $43.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $43.01 | $43.85 | $41.45 | $41.62 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $41.58 | $43.78 | $39.59 | $39.69 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $40.08 | $41.90 | $39.76 | $41.51 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $41.33 | $42.82 | $40.90 | $42.09 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $41.38 | $41.92 | $37.85 | $37.91 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $37.57 | $38.10 | $30.74 | $31.65 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.02 | $36.21 | $30.04 | $35.19 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $35.19 | $37.33 | $32.06 | $33.21 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $32.81 | $34.15 | $31.09 | $33.26 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $32.41 | $33.63 | $31.54 | $32.98 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $33.45 | $35.92 | $32.96 | $35.30 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $35.77 | $37.11 | $34.08 | $35.57 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.63 | $37.68 | $35.55 | $37.55 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $37.29 | $38.01 | $35.52 | $37.66 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $37.45 | $40.32 | $36.64 | $39.43 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $39.41 | $40.10 | $37.98 | $39.12 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $39.26 | $40.72 | $38.82 | $40.36 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $40.31 | $40.36 | $37.98 | $38.77 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $39.02 | $40.71 | $38.34 | $40.65 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.46 | $42.51 | $40.29 | $41.96 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $41.94 | $43.14 | $39.42 | $40.16 | 0 |
| May 2, 2016 – May 6, 2016 | $40.23 | $41.43 | $39.22 | $39.42 | 0 |
| May 9, 2016 – May 13, 2016 | $39.37 | $40.87 | $39.08 | $39.45 | 0 |
| May 16, 2016 – May 20, 2016 | $39.63 | $40.63 | $37.50 | $38.25 | 0 |
| May 23, 2016 – May 27, 2016 | $38.34 | $39.84 | $38.06 | $39.69 | 0 |
| May 30, 2016 – Jun 3, 2016 | $40.00 | $40.34 | $39.09 | $39.22 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $39.46 | $40.73 | $38.64 | $38.85 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $38.55 | $39.79 | $38.07 | $39.13 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $39.84 | $41.31 | $36.60 | $36.64 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $35.71 | $39.12 | $34.55 | $39.04 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $38.93 | $40.15 | $37.12 | $40.07 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $40.24 | $41.84 | $40.19 | $41.30 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $40.06 | $41.57 | $39.33 | $41.23 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $41.14 | $42.74 | $39.80 | $41.62 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $41.72 | $42.16 | $40.26 | $41.48 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $41.69 | $42.13 | $40.91 | $41.07 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $41.19 | $41.69 | $38.79 | $39.28 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $39.31 | $39.90 | $38.50 | $38.63 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $38.69 | $39.50 | $38.30 | $39.25 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $39.41 | $39.42 | $37.87 | $38.12 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $37.23 | $38.93 | $37.11 | $38.53 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $38.77 | $42.13 | $38.74 | $41.45 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $41.21 | $41.94 | $40.57 | $41.05 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $40.86 | $41.73 | $40.46 | $40.72 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.96 | $42.00 | $40.04 | $40.43 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $40.40 | $41.51 | $40.20 | $40.44 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $40.98 | $41.32 | $36.01 | $36.35 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $36.48 | $37.17 | $35.36 | $35.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $36.70 | $40.36 | $35.57 | $39.84 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.34 | $41.65 | $39.48 | $39.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $39.77 | $42.07 | $39.47 | $41.64 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.38 | $44.06 | $41.08 | $42.97 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $43.30 | $47.54 | $43.04 | $47.31 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $47.31 | $47.37 | $44.81 | $46.03 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $46.02 | $46.94 | $45.81 | $46.71 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $46.94 | $47.08 | $45.89 | $46.05 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $46.54 | $48.17 | $46.20 | $46.69 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $46.69 | $47.63 | $45.55 | $47.24 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $46.96 | $47.71 | $45.96 | $46.20 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $45.95 | $49.94 | $45.86 | $49.68 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $49.55 | $51.57 | $48.93 | $51.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $50.90 | $51.35 | $50.29 | $50.81 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $51.01 | $51.42 | $50.09 | $50.66 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $50.84 | $51.85 | $50.36 | $51.49 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $51.36 | $52.27 | $50.50 | $51.36 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $51.17 | $51.64 | $50.39 | $51.27 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $51.03 | $51.83 | $49.84 | $51.62 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $51.62 | $52.25 | $50.25 | $52.03 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $51.34 | $52.10 | $50.69 | $51.81 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $51.84 | $52.03 | $48.43 | $48.93 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $48.93 | $49.21 | $47.23 | $47.39 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $47.56 | $50.09 | $47.48 | $49.87 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $50.52 | $51.52 | $47.97 | $48.05 | 0 |
| May 1, 2017 – May 5, 2017 | $48.54 | $48.99 | $47.21 | $48.97 | 0 |
| May 8, 2017 – May 12, 2017 | $48.94 | $50.22 | $48.45 | $48.66 | 0 |
| May 15, 2017 – May 19, 2017 | $48.71 | $49.15 | $46.23 | $46.88 | 0 |
| May 22, 2017 – May 26, 2017 | $46.99 | $47.21 | $46.02 | $46.48 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.45 | $48.43 | $45.99 | $47.97 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $47.81 | $51.81 | $46.59 | $51.62 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $51.45 | $53.07 | $50.57 | $51.06 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $51.42 | $53.42 | $51.29 | $53.09 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $53.42 | $54.19 | $52.82 | $53.26 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $53.68 | $54.17 | $51.95 | $53.03 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $51.74 | $54.14 | $51.47 | $53.85 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $53.86 | $54.08 | $49.83 | $51.12 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $51.13 | $52.06 | $46.74 | $48.04 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $47.96 | $48.40 | $46.48 | $47.52 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $47.43 | $47.90 | $45.52 | $46.51 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $46.99 | $47.48 | $41.50 | $43.33 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $43.54 | $45.54 | $43.54 | $45.12 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $45.18 | $45.68 | $44.30 | $45.17 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $45.33 | $46.78 | $44.05 | $44.62 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $45.24 | $46.00 | $44.63 | $45.44 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.57 | $46.98 | $44.90 | $46.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $46.90 | $47.91 | $46.18 | $47.67 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.79 | $49.32 | $47.66 | $49.04 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $49.21 | $49.76 | $48.59 | $48.98 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.17 | $51.32 | $48.57 | $50.35 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $50.32 | $50.34 | $40.92 | $42.59 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.17 | $44.41 | $42.17 | $43.92 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $43.95 | $44.62 | $41.45 | $41.57 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.51 | $44.33 | $41.11 | $43.78 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $44.06 | $45.41 | $43.81 | $44.93 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $45.10 | $48.18 | $45.10 | $46.77 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $47.24 | $50.41 | $46.01 | $47.64 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $47.65 | $47.89 | $46.69 | $47.02 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $47.23 | $48.19 | $46.58 | $47.66 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $47.50 | $47.84 | $47.04 | $47.21 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $47.41 | $48.63 | $47.32 | $48.53 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $48.48 | $49.36 | $47.38 | $49.27 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $49.52 | $50.02 | $48.46 | $49.94 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $50.11 | $51.83 | $49.43 | $51.30 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $51.30 | $55.10 | $49.58 | $51.14 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $50.86 | $51.41 | $48.08 | $48.91 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $49.25 | $51.30 | $48.62 | $50.48 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $50.12 | $50.86 | $49.20 | $50.46 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $50.47 | $53.60 | $48.88 | $52.48 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $52.84 | $53.86 | $51.87 | $53.57 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $53.59 | $53.97 | $51.89 | $52.85 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $52.67 | $53.05 | $50.37 | $50.45 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $51.22 | $51.61 | $49.57 | $50.94 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $50.81 | $51.22 | $48.39 | $50.19 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $50.52 | $51.88 | $49.95 | $51.62 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $51.98 | $53.54 | $49.92 | $50.91 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $50.93 | $52.56 | $48.95 | $51.01 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.28 | $52.19 | $49.94 | $51.11 | 0 |
| May 7, 2018 – May 11, 2018 | $51.32 | $52.63 | $50.98 | $52.35 | 0 |
| May 14, 2018 – May 18, 2018 | $52.40 | $54.21 | $51.82 | $53.60 | 0 |
| May 21, 2018 – May 25, 2018 | $53.91 | $54.69 | $53.13 | $54.04 | 0 |
| May 28, 2018 – Jun 1, 2018 | $53.68 | $56.00 | $53.47 | $55.92 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $56.47 | $59.50 | $55.87 | $59.10 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $59.37 | $59.60 | $57.92 | $59.17 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $58.66 | $59.08 | $56.29 | $56.43 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $55.35 | $56.54 | $52.86 | $55.48 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $55.35 | $57.85 | $55.33 | $57.18 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $57.66 | $59.89 | $57.03 | $58.13 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $58.18 | $58.88 | $57.34 | $57.84 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $57.68 | $58.15 | $53.16 | $53.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $53.82 | $55.96 | $53.42 | $54.74 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $54.70 | $55.15 | $53.96 | $54.18 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $54.25 | $56.00 | $53.70 | $55.85 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.21 | $57.27 | $55.47 | $56.43 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $56.69 | $58.04 | $56.63 | $57.31 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $57.05 | $59.27 | $56.70 | $58.94 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $58.94 | $59.80 | $58.54 | $59.32 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $59.19 | $60.25 | $58.30 | $58.37 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $58.22 | $58.75 | $57.33 | $57.83 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $58.22 | $58.61 | $54.39 | $54.62 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $54.45 | $54.79 | $50.79 | $51.47 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $51.19 | $53.77 | $50.65 | $50.89 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $51.10 | $51.35 | $43.16 | $43.69 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $43.98 | $47.07 | $41.73 | $45.98 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $46.10 | $47.28 | $44.90 | $45.13 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $45.10 | $46.85 | $44.79 | $46.01 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $45.89 | $46.49 | $43.90 | $46.07 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $46.62 | $47.88 | $44.83 | $45.95 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $47.07 | $48.10 | $42.52 | $42.94 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $43.08 | $44.45 | $40.12 | $40.35 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $40.16 | $40.61 | $37.15 | $37.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $37.06 | $41.62 | $36.31 | $39.98 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.27 | $41.06 | $38.88 | $40.41 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $40.67 | $42.77 | $40.14 | $42.29 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $41.96 | $44.47 | $41.81 | $43.61 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $43.50 | $43.59 | $41.67 | $43.26 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $43.06 | $44.56 | $41.00 | $41.81 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $41.93 | $44.01 | $41.84 | $42.54 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $42.71 | $44.75 | $41.41 | $44.56 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $44.64 | $46.10 | $44.14 | $45.95 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $47.67 | $48.14 | $45.22 | $46.62 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $46.75 | $47.25 | $44.35 | $45.08 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.23 | $46.76 | $44.90 | $45.71 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $45.79 | $46.85 | $43.23 | $43.25 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $43.20 | $44.08 | $42.59 | $43.77 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.04 | $45.58 | $43.63 | $45.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $45.60 | $46.00 | $44.37 | $45.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $45.80 | $47.13 | $45.80 | $46.27 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $45.89 | $47.62 | $41.54 | $43.88 | 0 |
| Apr 29, 2019 – May 3, 2019 | $44.00 | $46.00 | $43.82 | $45.90 | 0 |
| May 6, 2019 – May 10, 2019 | $45.65 | $46.98 | $43.09 | $44.76 | 0 |
| May 13, 2019 – May 17, 2019 | $43.48 | $43.89 | $40.84 | $40.93 | 0 |
| May 20, 2019 – May 24, 2019 | $40.64 | $41.68 | $37.72 | $37.81 | 0 |
| May 27, 2019 – May 31, 2019 | $37.76 | $38.31 | $35.97 | $36.24 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.97 | $38.25 | $35.84 | $37.78 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $38.05 | $39.43 | $37.88 | $39.09 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $39.43 | $41.46 | $38.86 | $41.10 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $41.07 | $41.17 | $38.25 | $40.09 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $39.63 | $40.50 | $39.21 | $39.49 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $39.28 | $40.35 | $38.26 | $40.31 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $40.35 | $41.70 | $39.89 | $39.94 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.04 | $43.59 | $37.51 | $41.81 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $41.63 | $43.18 | $40.91 | $41.43 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $40.57 | $42.34 | $39.38 | $41.92 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $41.72 | $42.15 | $37.54 | $38.55 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $39.32 | $40.90 | $38.37 | $38.76 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $39.39 | $41.81 | $37.37 | $40.91 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $40.56 | $43.97 | $39.24 | $43.42 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $43.91 | $48.06 | $43.52 | $47.12 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $46.75 | $47.56 | $45.91 | $45.92 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $45.55 | $46.27 | $44.69 | $45.42 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $45.51 | $46.75 | $43.33 | $45.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $45.07 | $47.21 | $44.14 | $46.89 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $46.67 | $48.70 | $46.25 | $48.09 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $48.58 | $52.80 | $48.00 | $51.67 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $52.01 | $53.21 | $50.63 | $51.61 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $52.23 | $54.63 | $51.57 | $53.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $53.03 | $53.52 | $51.50 | $52.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.81 | $52.21 | $50.21 | $50.83 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $51.42 | $52.65 | $51.32 | $51.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $51.93 | $53.17 | $50.06 | $52.69 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $52.39 | $53.90 | $51.27 | $52.62 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $53.11 | $54.47 | $52.22 | $54.26 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $54.27 | $54.45 | $53.31 | $53.57 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $53.63 | $53.63 | $51.64 | $52.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $51.45 | $51.83 | $49.92 | $50.07 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.07 | $53.40 | $49.93 | $51.78 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $51.65 | $55.84 | $51.48 | $55.03 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $53.76 | $57.19 | $53.32 | $55.39 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $55.81 | $56.62 | $53.84 | $54.26 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $54.11 | $58.45 | $53.86 | $57.23 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $57.60 | $58.05 | $56.14 | $56.15 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $54.19 | $54.54 | $45.26 | $47.07 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $47.23 | $49.78 | $42.31 | $43.19 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.71 | $40.21 | $31.11 | $36.81 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $32.05 | $33.90 | $23.16 | $24.26 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.13 | $33.96 | $22.31 | $31.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $31.53 | $32.13 | $22.66 | $23.63 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.99 | $34.93 | $24.98 | $33.83 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.54 | $34.58 | $30.16 | $34.38 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $33.42 | $39.38 | $32.06 | $38.25 | 0 |
| Apr 27, 2020 – May 1, 2020 | $38.72 | $44.49 | $38.12 | $39.07 | 0 |
| May 4, 2020 – May 8, 2020 | $38.74 | $44.57 | $37.90 | $44.27 | 0 |
| May 11, 2020 – May 15, 2020 | $43.37 | $45.32 | $37.85 | $44.75 | 0 |
| May 18, 2020 – May 22, 2020 | $47.68 | $49.05 | $46.57 | $47.28 | 0 |
| May 25, 2020 – May 29, 2020 | $50.12 | $52.91 | $48.24 | $48.90 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $49.20 | $59.90 | $48.69 | $54.72 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $56.01 | $57.70 | $48.59 | $50.66 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $48.79 | $55.04 | $47.76 | $53.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $53.56 | $57.32 | $52.62 | $55.43 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $55.40 | $59.09 | $54.05 | $57.61 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $59.47 | $59.54 | $55.29 | $57.13 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $57.77 | $60.77 | $54.95 | $59.06 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $59.11 | $63.35 | $57.87 | $59.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $59.75 | $65.76 | $58.41 | $59.54 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $59.94 | $62.25 | $55.48 | $56.76 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $57.22 | $58.61 | $56.00 | $57.49 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $57.71 | $58.74 | $54.99 | $55.44 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $56.27 | $57.12 | $54.12 | $55.42 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $55.61 | $57.62 | $50.68 | $52.81 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $52.12 | $56.18 | $50.95 | $54.33 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $54.72 | $57.46 | $52.52 | $53.47 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $51.94 | $56.04 | $50.41 | $52.48 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $53.46 | $56.83 | $51.83 | $55.44 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $56.09 | $58.86 | $55.86 | $56.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $56.95 | $58.16 | $54.48 | $56.97 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $57.33 | $59.54 | $54.00 | $55.88 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $54.67 | $61.07 | $53.97 | $56.85 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $57.38 | $64.00 | $56.38 | $61.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $63.07 | $64.20 | $56.67 | $62.88 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $63.59 | $66.86 | $62.31 | $66.07 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $65.70 | $70.68 | $65.70 | $68.25 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $68.46 | $68.85 | $65.98 | $67.36 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $67.39 | $68.58 | $65.45 | $66.06 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $66.94 | $73.45 | $65.97 | $72.90 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $71.43 | $75.24 | $70.68 | $72.99 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $74.04 | $74.21 | $68.28 | $68.28 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $69.73 | $75.86 | $67.96 | $72.97 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $72.12 | $81.34 | $71.71 | $78.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $79.16 | $82.92 | $78.08 | $80.55 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $81.93 | $84.48 | $75.81 | $77.44 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $78.73 | $80.88 | $75.04 | $80.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $81.50 | $83.78 | $80.02 | $82.06 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $82.33 | $83.26 | $78.67 | $81.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $80.86 | $85.61 | $78.28 | $79.38 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $80.88 | $84.45 | $76.81 | $83.63 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $84.43 | $94.31 | $83.65 | $93.05 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $93.27 | $96.88 | $88.94 | $89.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $89.68 | $90.89 | $79.72 | $87.24 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $86.52 | $88.56 | $84.39 | $87.05 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $88.03 | $90.17 | $85.51 | $89.31 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $89.65 | $94.94 | $89.39 | $94.38 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $94.52 | $95.31 | $90.91 | $93.89 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $97.02 | $98.07 | $92.75 | $96.23 | 0 |
| May 3, 2021 – May 7, 2021 | $98.08 | $104.31 | $97.31 | $104.12 | 0 |
| May 10, 2021 – May 14, 2021 | $104.24 | $105.66 | $95.07 | $97.77 | 0 |
| May 17, 2021 – May 21, 2021 | $97.24 | $97.42 | $89.42 | $89.51 | 0 |
| May 24, 2021 – May 28, 2021 | $90.18 | $92.79 | $88.62 | $92.12 | 0 |
| May 31, 2021 – Jun 4, 2021 | $92.81 | $94.43 | $86.19 | $87.56 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $87.74 | $87.77 | $84.34 | $87.12 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $87.16 | $87.22 | $81.70 | $84.54 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $85.41 | $90.05 | $84.71 | $89.22 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $89.48 | $91.29 | $87.09 | $88.89 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $89.14 | $89.77 | $84.05 | $88.97 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $88.51 | $90.47 | $85.23 | $85.41 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $83.72 | $91.46 | $82.64 | $90.07 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $90.22 | $94.52 | $85.80 | $94.07 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $94.55 | $96.83 | $91.40 | $93.88 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $93.72 | $97.78 | $91.75 | $95.18 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $94.90 | $95.76 | $87.97 | $90.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $90.87 | $95.39 | $90.30 | $92.98 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $93.31 | $93.77 | $87.35 | $88.44 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $88.39 | $89.75 | $84.96 | $87.79 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $88.72 | $89.96 | $86.77 | $88.09 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $86.27 | $89.59 | $84.01 | $88.39 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $88.09 | $90.41 | $85.86 | $88.02 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $88.23 | $91.90 | $86.17 | $89.87 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $90.06 | $91.66 | $88.16 | $90.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $90.91 | $93.12 | $84.91 | $85.86 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $84.81 | $87.61 | $79.93 | $84.16 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $84.93 | $92.28 | $84.90 | $90.58 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $91.22 | $92.85 | $88.52 | $91.88 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $92.56 | $93.96 | $90.19 | $90.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $91.67 | $93.17 | $88.91 | $90.47 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $91.45 | $91.67 | $84.14 | $85.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $85.97 | $90.01 | $84.74 | $87.04 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $87.99 | $90.56 | $85.28 | $85.37 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $84.16 | $88.32 | $82.16 | $87.87 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $88.37 | $92.25 | $87.81 | $91.37 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $92.14 | $93.82 | $89.86 | $90.91 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $90.24 | $91.68 | $87.79 | $89.92 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $89.18 | $89.61 | $74.77 | $76.27 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $74.10 | $83.39 | $72.16 | $81.89 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $81.32 | $84.75 | $80.48 | $81.83 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $81.95 | $89.14 | $80.95 | $86.63 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $86.30 | $89.34 | $85.37 | $86.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $85.69 | $87.74 | $80.43 | $85.22 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $83.47 | $89.56 | $81.81 | $82.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $81.62 | $85.05 | $75.73 | $81.67 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $80.72 | $84.98 | $77.72 | $84.93 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $84.57 | $86.16 | $74.41 | $75.94 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $75.99 | $80.62 | $72.49 | $73.11 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $73.50 | $74.22 | $66.22 | $68.79 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $68.25 | $71.20 | $67.75 | $68.95 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $68.58 | $73.77 | $67.79 | $69.33 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $68.65 | $72.58 | $66.60 | $68.86 | 0 |
| May 2, 2022 – May 6, 2022 | $68.47 | $75.85 | $68.47 | $72.49 | 0 |
| May 9, 2022 – May 13, 2022 | $71.02 | $73.74 | $66.96 | $72.55 | 0 |
| May 16, 2022 – May 20, 2022 | $72.09 | $73.34 | $62.32 | $65.10 | 0 |
| May 23, 2022 – May 27, 2022 | $65.83 | $70.38 | $60.75 | $69.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $68.86 | $69.97 | $65.66 | $65.83 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $66.33 | $67.75 | $62.29 | $62.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $60.48 | $62.06 | $56.63 | $58.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $59.58 | $62.58 | $58.08 | $61.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $62.21 | $63.96 | $58.03 | $60.81 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $59.68 | $64.51 | $59.14 | $63.99 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $63.92 | $65.90 | $62.57 | $65.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $65.97 | $71.47 | $64.65 | $70.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $71.12 | $73.63 | $67.93 | $73.31 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $72.86 | $74.86 | $69.37 | $71.81 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $72.23 | $77.49 | $72.21 | $77.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $77.12 | $79.44 | $75.98 | $76.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $75.01 | $76.28 | $71.61 | $71.63 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $70.85 | $71.97 | $66.93 | $67.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $67.93 | $68.70 | $65.25 | $68.39 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $68.97 | $70.33 | $64.41 | $66.72 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $66.18 | $68.38 | $60.54 | $61.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $61.55 | $63.25 | $59.82 | $60.16 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $60.96 | $64.75 | $59.76 | $62.45 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $62.46 | $65.13 | $60.66 | $61.96 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $63.31 | $64.92 | $59.90 | $61.73 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $62.16 | $67.65 | $61.73 | $66.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $65.94 | $67.28 | $59.33 | $61.96 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $62.44 | $73.71 | $61.61 | $73.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $72.31 | $73.36 | $64.53 | $67.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $66.42 | $68.71 | $64.95 | $67.67 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $67.19 | $69.67 | $65.51 | $68.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $67.64 | $67.79 | $65.20 | $66.62 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $66.82 | $71.32 | $65.98 | $66.75 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $66.63 | $67.43 | $63.92 | $66.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $65.97 | $66.98 | $64.21 | $66.59 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $67.46 | $71.10 | $65.80 | $70.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $71.31 | $73.85 | $70.36 | $73.23 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $72.94 | $74.84 | $69.17 | $72.04 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $72.24 | $75.01 | $71.60 | $73.63 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $73.03 | $86.05 | $73.03 | $85.36 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $84.70 | $85.75 | $79.34 | $79.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $79.63 | $83.09 | $79.48 | $82.33 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $80.86 | $82.27 | $79.90 | $81.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $81.91 | $82.59 | $80.08 | $82.06 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $82.46 | $82.86 | $75.63 | $77.28 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $75.83 | $78.13 | $69.97 | $70.52 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $71.26 | $75.76 | $70.26 | $71.56 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $72.68 | $76.27 | $71.42 | $76.10 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $75.94 | $77.03 | $70.47 | $70.72 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $70.59 | $77.11 | $70.59 | $76.05 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $76.15 | $80.62 | $75.89 | $79.95 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $80.10 | $81.20 | $74.95 | $78.69 | 0 |
| May 1, 2023 – May 5, 2023 | $78.75 | $80.96 | $74.35 | $76.72 | 0 |
| May 8, 2023 – May 12, 2023 | $77.32 | $77.32 | $70.96 | $71.85 | 0 |
| May 15, 2023 – May 19, 2023 | $71.80 | $74.91 | $70.04 | $71.27 | 0 |
| May 22, 2023 – May 26, 2023 | $71.13 | $72.79 | $69.49 | $72.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $72.94 | $75.24 | $69.20 | $75.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $74.42 | $80.19 | $72.27 | $78.64 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $79.03 | $84.44 | $78.04 | $79.96 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $79.79 | $79.79 | $74.98 | $75.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $75.52 | $81.34 | $75.33 | $80.83 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $80.50 | $81.31 | $77.14 | $79.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $79.03 | $84.12 | $76.03 | $78.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $76.76 | $81.51 | $76.32 | $80.46 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $80.37 | $84.42 | $79.52 | $79.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $79.87 | $80.59 | $77.48 | $78.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $78.87 | $81.44 | $77.48 | $79.74 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $79.17 | $80.21 | $76.52 | $77.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $77.34 | $77.68 | $74.23 | $75.79 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $76.34 | $77.09 | $73.31 | $76.16 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $75.37 | $75.37 | $71.16 | $71.62 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $69.89 | $73.50 | $69.80 | $72.59 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $72.62 | $74.35 | $70.54 | $73.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $73.32 | $75.28 | $72.58 | $74.06 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $73.95 | $74.61 | $68.04 | $69.57 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $68.79 | $72.15 | $68.09 | $69.31 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $70.34 | $71.47 | $67.21 | $67.56 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $67.43 | $67.83 | $62.32 | $63.85 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $64.60 | $70.25 | $62.98 | $70.10 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $69.94 | $70.09 | $64.87 | $65.98 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $65.46 | $74.56 | $65.14 | $72.29 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $73.29 | $74.85 | $72.66 | $73.76 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $73.32 | $78.53 | $72.65 | $78.33 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $77.97 | $80.74 | $76.09 | $79.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $79.63 | $90.43 | $78.82 | $89.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $90.23 | $92.39 | $88.70 | $92.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $92.54 | $93.93 | $91.06 | $91.17 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $89.35 | $91.43 | $82.71 | $84.47 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $84.61 | $85.95 | $81.42 | $81.64 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $80.65 | $82.13 | $79.61 | $81.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $82.39 | $84.51 | $77.39 | $78.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $78.12 | $81.70 | $75.76 | $80.66 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $79.45 | $81.27 | $78.17 | $81.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $81.27 | $83.58 | $78.80 | $81.44 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $83.12 | $84.03 | $81.20 | $83.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $83.11 | $84.24 | $80.55 | $83.19 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $83.02 | $88.03 | $82.62 | $85.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $85.44 | $86.49 | $80.11 | $82.82 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $82.59 | $89.42 | $81.31 | $87.36 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $87.93 | $91.50 | $87.73 | $91.38 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $91.23 | $91.38 | $87.75 | $88.68 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $89.66 | $89.66 | $81.85 | $82.51 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $81.83 | $83.14 | $77.32 | $79.47 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $80.09 | $82.72 | $74.88 | $76.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $77.63 | $78.75 | $75.41 | $77.00 | 0 |
| May 6, 2024 – May 10, 2024 | $77.93 | $80.25 | $76.82 | $79.35 | 0 |
| May 13, 2024 – May 17, 2024 | $80.06 | $81.39 | $76.61 | $77.49 | 0 |
| May 20, 2024 – May 24, 2024 | $77.65 | $78.34 | $74.97 | $75.62 | 0 |
| May 27, 2024 – May 31, 2024 | $75.64 | $79.64 | $72.88 | $78.53 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $79.56 | $79.56 | $72.33 | $73.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $72.34 | $75.00 | $69.52 | $70.87 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $70.52 | $72.04 | $69.23 | $70.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $71.04 | $72.35 | $66.52 | $69.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $69.37 | $69.60 | $65.70 | $66.09 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $66.51 | $74.99 | $65.97 | $73.56 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $73.93 | $79.29 | $73.32 | $74.14 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $74.60 | $76.41 | $69.61 | $76.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $77.22 | $80.09 | $70.23 | $73.58 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $70.57 | $73.36 | $69.55 | $71.03 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $71.33 | $74.04 | $70.04 | $73.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $73.47 | $77.55 | $71.95 | $77.09 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $77.57 | $79.06 | $74.92 | $75.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $75.07 | $75.76 | $72.15 | $72.23 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $72.41 | $76.40 | $70.58 | $75.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $76.02 | $81.02 | $75.45 | $79.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $80.09 | $82.14 | $77.34 | $80.88 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $80.41 | $81.41 | $76.87 | $78.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $78.51 | $79.29 | $76.33 | $78.93 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $78.53 | $81.69 | $77.85 | $80.42 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $79.84 | $79.90 | $72.79 | $77.28 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $78.10 | $80.11 | $76.23 | $77.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $77.49 | $83.01 | $76.30 | $80.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $80.94 | $81.56 | $76.28 | $76.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $76.50 | $80.06 | $74.23 | $79.23 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $80.57 | $84.31 | $76.98 | $77.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $77.66 | $78.04 | $73.53 | $73.88 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $74.30 | $75.78 | $70.07 | $70.79 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $70.49 | $70.98 | $63.87 | $64.21 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $63.65 | $64.61 | $61.57 | $62.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $61.68 | $63.64 | $60.67 | $62.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $62.53 | $64.95 | $60.26 | $60.95 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $60.92 | $65.72 | $60.28 | $64.88 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $65.57 | $66.74 | $64.66 | $65.61 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $65.89 | $70.66 | $64.67 | $64.87 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $62.52 | $65.07 | $61.33 | $63.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $64.21 | $64.39 | $60.79 | $63.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $63.08 | $63.47 | $59.96 | $60.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $60.29 | $62.95 | $57.39 | $58.94 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $59.48 | $60.17 | $53.66 | $57.26 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $56.92 | $57.59 | $53.25 | $55.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $55.55 | $57.65 | $53.52 | $54.85 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $55.32 | $56.76 | $51.33 | $51.81 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $51.10 | $53.99 | $41.48 | $45.21 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $43.26 | $46.82 | $39.71 | $42.85 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $43.90 | $44.03 | $41.27 | $42.43 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $41.85 | $46.50 | $40.73 | $45.39 | 0 |
| Apr 28, 2025 – May 2, 2025 | $45.59 | $46.49 | $43.00 | $45.84 | 0 |
| May 5, 2025 – May 9, 2025 | $45.33 | $46.98 | $44.02 | $46.47 | 0 |
| May 12, 2025 – May 16, 2025 | $50.27 | $52.05 | $49.37 | $51.54 | 0 |
| May 19, 2025 – May 23, 2025 | $50.30 | $52.23 | $47.97 | $48.59 | 0 |
| May 26, 2025 – May 30, 2025 | $49.43 | $50.80 | $48.43 | $49.43 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $49.10 | $55.80 | $47.68 | $54.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $55.75 | $57.74 | $53.90 | $54.32 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $55.51 | $56.29 | $53.21 | $54.13 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $53.77 | $56.36 | $52.93 | $54.28 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $54.37 | $58.62 | $53.44 | $58.04 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $57.41 | $61.00 | $56.10 | $59.15 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $59.03 | $59.14 | $56.26 | $58.27 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $58.87 | $63.99 | $57.30 | $59.36 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $59.19 | $60.65 | $54.30 | $55.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $55.52 | $58.28 | $55.08 | $55.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $55.74 | $63.43 | $54.53 | $61.78 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $61.84 | $66.16 | $59.96 | $64.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $64.16 | $64.83 | $61.89 | $62.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $61.26 | $66.04 | $61.13 | $65.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $66.35 | $66.35 | $62.60 | $64.17 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $64.47 | $66.93 | $61.88 | $62.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $61.90 | $64.07 | $59.76 | $62.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $63.12 | $65.77 | $61.00 | $65.22 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $65.24 | $65.59 | $57.56 | $57.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $58.64 | $62.93 | $58.46 | $62.83 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $63.18 | $71.25 | $61.84 | $70.69 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $70.81 | $71.83 | $64.04 | $64.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $64.46 | $65.75 | $62.92 | $64.64 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $65.13 | $65.17 | $61.48 | $63.16 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $63.15 | $63.42 | $58.05 | $63.13 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $63.21 | $67.14 | $62.62 | $65.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $64.69 | $70.83 | $64.32 | $69.27 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $70.54 | $74.75 | $69.25 | $73.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $73.32 | $75.81 | $72.25 | $74.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $74.78 | $76.00 | $74.62 | $75.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $75.19 | $75.33 | $72.91 | $75.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $74.59 | $87.52 | $74.02 | $86.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $85.09 | $88.66 | $84.17 | $87.70 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $85.65 | $88.64 | $83.98 | $85.75 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $85.37 | $86.26 | $77.33 | $79.37 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $79.85 | $88.20 | $79.34 | $86.95 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $86.08 | $88.48 | $83.24 | $86.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $86.10 | $89.30 | $84.60 | $88.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $87.77 | $87.83 | $77.12 | $79.17 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $77.32 | $80.00 | $68.56 | $70.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $68.61 | $73.49 | $66.68 | $68.52 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $71.02 | $72.87 | $68.89 | $70.07 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $72.69 | $75.84 | $69.97 | $70.55 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $71.57 | $74.03 | $68.87 | $72.88 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $72.35 | $78.56 | $70.85 | $76.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $76.29 | $83.24 | $73.82 | $80.77 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $80.17 | $84.79 | $78.44 | $78.92 | 0 |
| Apr 27, 2026 – May 1, 2026 | $79.48 | $80.67 | $74.32 | $78.97 | 0 |
| May 4, 2026 – May 8, 2026 | $79.28 | $82.75 | $73.77 | $81.25 | 0 |
| May 11, 2026 – May 15, 2026 | $81.21 | $81.36 | $76.36 | $77.11 | 0 |
| May 18, 2026 – May 22, 2026 | $77.65 | $81.02 | $72.53 | $80.96 | 0 |
| May 25, 2026 – May 29, 2026 | $81.74 | $85.78 | $81.49 | $83.76 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $83.79 | $83.81 | $79.61 | $80.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $80.69 | $83.89 | $78.31 | $82.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $84.07 | $85.75 | $80.24 | $83.57 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $83.28 | $88.59 | $80.31 | $87.08 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $86.18 | $86.54 | $78.17 | $79.09 | 0 |