| May 8, 2017 – May 12, 2017 | $16.70 | $16.74 | $15.93 | $16.58 | |
| May 15, 2017 – May 19, 2017 | $16.52 | $18.58 | $16.52 | $17.86 | 0 |
| May 22, 2017 – May 26, 2017 | $17.92 | $18.72 | $17.53 | $18.10 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.08 | $18.41 | $17.76 | $17.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $17.77 | $18.26 | $17.16 | $18.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $17.97 | $19.65 | $17.52 | $19.15 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $19.26 | $19.38 | $15.94 | $16.38 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.35 | $17.40 | $16.07 | $17.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $17.41 | $17.94 | $16.47 | $16.54 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $16.51 | $17.88 | $16.45 | $17.67 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.66 | $18.96 | $17.55 | $18.42 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $18.35 | $18.89 | $18.13 | $18.48 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $18.60 | $19.28 | $17.92 | $19.27 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $19.28 | $19.48 | $17.83 | $18.15 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $18.32 | $18.56 | $17.42 | $17.59 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $18.14 | $18.47 | $17.72 | $18.39 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $18.47 | $19.17 | $18.16 | $18.97 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $19.04 | $19.54 | $18.35 | $19.40 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $19.55 | $20.54 | $19.46 | $20.48 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $20.54 | $21.47 | $20.54 | $21.45 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.48 | $22.58 | $21.39 | $22.47 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $22.42 | $22.82 | $21.63 | $21.71 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $21.71 | $22.28 | $21.41 | $22.01 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $22.05 | $22.30 | $21.31 | $21.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $21.70 | $25.03 | $21.39 | $24.83 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $24.84 | $24.84 | $23.00 | $23.33 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23.30 | $23.55 | $22.37 | $23.48 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $23.32 | $24.68 | $22.47 | $24.53 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.67 | $26.02 | $24.34 | $25.42 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $25.57 | $26.74 | $25.33 | $26.19 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $26.48 | $26.91 | $25.31 | $26.77 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $26.78 | $27.24 | $26.18 | $27.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $27.16 | $28.68 | $27.16 | $28.32 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $28.52 | $28.52 | $27.85 | $28.10 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.32 | $28.81 | $27.67 | $28.61 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $28.69 | $29.33 | $28.40 | $28.62 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $28.82 | $29.88 | $28.65 | $29.75 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $29.73 | $31.46 | $29.41 | $30.04 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $29.91 | $30.16 | $28.13 | $28.30 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $28.01 | $28.88 | $25.23 | $26.29 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.41 | $28.65 | $26.35 | $27.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $26.98 | $27.70 | $25.66 | $27.23 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.29 | $27.57 | $25.15 | $26.33 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26.18 | $27.91 | $25.75 | $27.72 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $27.68 | $28.02 | $27.22 | $27.69 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $27.56 | $27.94 | $25.46 | $25.47 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $25.84 | $26.27 | $25.14 | $25.77 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $25.52 | $26.31 | $24.34 | $25.06 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $25.38 | $26.82 | $24.66 | $26.56 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $26.88 | $27.69 | $26.51 | $27.02 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $26.52 | $27.86 | $25.87 | $26.75 | 0 |
| Apr 30, 2018 – May 4, 2018 | $26.75 | $27.25 | $25.31 | $26.94 | 0 |
| May 7, 2018 – May 11, 2018 | $27.07 | $28.36 | $26.41 | $28.09 | 0 |
| May 14, 2018 – May 18, 2018 | $28.27 | $29.24 | $27.84 | $28.95 | 0 |
| May 21, 2018 – May 25, 2018 | $29.14 | $29.64 | $27.31 | $27.62 | 0 |
| May 28, 2018 – Jun 1, 2018 | $27.23 | $28.32 | $27.00 | $27.17 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $27.29 | $28.52 | $26.44 | $27.12 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $26.60 | $26.95 | $24.80 | $25.28 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $25.02 | $25.62 | $23.40 | $24.56 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $23.69 | $25.75 | $23.64 | $25.03 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $24.68 | $24.84 | $24.06 | $24.16 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.17 | $25.28 | $23.39 | $24.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.78 | $24.28 | $23.40 | $23.71 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $23.69 | $23.70 | $22.37 | $23.08 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $23.24 | $24.49 | $23.09 | $24.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $24.28 | $25.42 | $24.01 | $24.58 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $24.53 | $24.66 | $22.93 | $23.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $23.97 | $24.36 | $23.21 | $23.43 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $23.52 | $24.59 | $23.40 | $23.82 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $23.82 | $23.82 | $21.16 | $21.71 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $21.81 | $25.10 | $21.81 | $24.87 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $24.97 | $25.75 | $24.86 | $25.53 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.60 | $25.80 | $24.11 | $24.63 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $24.76 | $24.86 | $23.48 | $23.85 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $23.68 | $23.84 | $22.03 | $22.39 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.33 | $23.62 | $21.90 | $22.16 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.18 | $23.28 | $20.28 | $22.69 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.10 | $23.98 | $21.91 | $22.46 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.60 | $24.82 | $22.42 | $23.07 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $23.12 | $23.29 | $21.29 | $22.15 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $21.96 | $21.99 | $20.48 | $21.01 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.27 | $22.26 | $21.23 | $21.51 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.08 | $22.63 | $19.04 | $19.83 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.63 | $20.11 | $18.60 | $18.87 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.64 | $18.89 | $16.79 | $17.66 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $17.38 | $18.44 | $16.63 | $18.12 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.29 | $18.90 | $17.51 | $18.62 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.79 | $20.22 | $18.53 | $20.19 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $20.00 | $20.68 | $19.26 | $20.64 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.13 | $21.59 | $19.71 | $21.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $21.19 | $22.28 | $20.91 | $22.04 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.98 | $22.54 | $21.30 | $21.67 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.66 | $23.25 | $21.52 | $23.21 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $23.07 | $24.26 | $22.31 | $23.77 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $23.86 | $24.50 | $23.37 | $24.31 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $24.42 | $24.56 | $23.17 | $23.77 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $23.82 | $25.41 | $23.82 | $25.32 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $25.40 | $25.67 | $24.19 | $24.28 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $24.28 | $25.30 | $24.09 | $25.23 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $25.40 | $25.73 | $25.10 | $25.64 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $25.52 | $25.85 | $24.99 | $25.15 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $25.16 | $25.41 | $24.29 | $24.57 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $24.85 | $25.72 | $24.54 | $25.45 | 0 |
| Apr 29, 2019 – May 3, 2019 | $28.12 | $32.80 | $28.12 | $31.48 | 0 |
| May 6, 2019 – May 10, 2019 | $30.46 | $31.48 | $29.53 | $31.12 | 0 |
| May 13, 2019 – May 17, 2019 | $30.35 | $32.41 | $30.20 | $31.50 | 0 |
| May 20, 2019 – May 24, 2019 | $31.11 | $32.86 | $31.01 | $31.99 | 0 |
| May 27, 2019 – May 31, 2019 | $32.00 | $32.28 | $30.47 | $30.82 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $30.81 | $31.56 | $30.38 | $30.99 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $31.12 | $31.86 | $30.29 | $30.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $30.80 | $32.62 | $30.68 | $31.42 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $31.46 | $32.00 | $30.86 | $31.89 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $32.30 | $32.62 | $31.33 | $31.78 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $31.74 | $32.25 | $29.36 | $30.65 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $30.58 | $30.93 | $29.84 | $30.90 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $30.83 | $31.51 | $30.24 | $30.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.51 | $30.96 | $28.06 | $28.61 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $27.71 | $29.10 | $27.46 | $28.02 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $27.78 | $28.52 | $26.93 | $27.63 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.06 | $28.24 | $25.89 | $26.02 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.28 | $26.60 | $25.45 | $26.43 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.08 | $26.90 | $24.26 | $26.47 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $26.72 | $29.60 | $26.55 | $29.36 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.36 | $30.19 | $27.67 | $27.73 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $27.51 | $27.77 | $26.66 | $26.96 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $27.00 | $27.00 | $24.90 | $26.53 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $26.35 | $28.15 | $25.11 | $27.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $27.52 | $29.24 | $27.19 | $29.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $29.15 | $30.97 | $28.80 | $30.83 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $31.02 | $31.31 | $29.00 | $30.88 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $31.21 | $31.77 | $30.39 | $31.71 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $31.39 | $31.97 | $30.89 | $31.63 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $31.64 | $32.16 | $31.08 | $31.64 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $31.66 | $32.24 | $31.36 | $31.84 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.97 | $32.61 | $30.91 | $32.57 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $32.46 | $34.28 | $31.58 | $33.95 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $34.23 | $35.38 | $33.92 | $35.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $35.09 | $35.58 | $34.72 | $35.30 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $35.32 | $35.37 | $34.64 | $35.08 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $34.87 | $34.97 | $33.31 | $33.57 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $33.72 | $34.13 | $32.74 | $33.89 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $33.54 | $33.88 | $32.41 | $33.11 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $32.54 | $34.90 | $32.42 | $33.73 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $33.98 | $35.94 | $33.81 | $35.43 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $35.31 | $37.14 | $35.09 | $35.18 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $34.84 | $37.21 | $34.53 | $36.88 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $35.62 | $35.75 | $29.66 | $31.32 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.58 | $33.19 | $23.58 | $26.55 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.41 | $24.99 | $19.43 | $22.48 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $19.88 | $22.10 | $16.62 | $19.16 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.05 | $24.66 | $17.87 | $22.12 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.22 | $24.57 | $21.68 | $22.96 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.09 | $26.89 | $23.88 | $25.90 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $25.87 | $26.83 | $22.68 | $26.20 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.65 | $27.46 | $25.02 | $27.19 | 0 |
| Apr 27, 2020 – May 1, 2020 | $27.45 | $29.79 | $26.98 | $27.49 | 0 |
| May 4, 2020 – May 8, 2020 | $27.12 | $28.53 | $26.17 | $28.51 | 0 |
| May 11, 2020 – May 15, 2020 | $28.23 | $28.74 | $24.24 | $25.82 | 0 |
| May 18, 2020 – May 22, 2020 | $26.69 | $28.99 | $26.69 | $27.89 | 0 |
| May 25, 2020 – May 29, 2020 | $28.83 | $30.97 | $27.12 | $27.56 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $27.55 | $33.78 | $27.09 | $33.05 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.65 | $34.90 | $30.34 | $31.04 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.87 | $32.88 | $28.63 | $28.65 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $28.44 | $29.47 | $26.56 | $27.07 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $27.33 | $29.06 | $27.11 | $28.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $28.75 | $29.23 | $27.00 | $28.15 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $28.39 | $31.15 | $28.24 | $30.48 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $30.43 | $31.97 | $30.24 | $31.42 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $31.60 | $31.98 | $30.83 | $31.41 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.65 | $33.73 | $31.47 | $33.71 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.77 | $36.04 | $33.62 | $35.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $35.25 | $35.34 | $33.63 | $34.51 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.74 | $35.64 | $34.51 | $35.56 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $35.64 | $36.14 | $34.40 | $35.11 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $34.87 | $35.89 | $33.85 | $35.77 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $35.80 | $37.42 | $35.61 | $35.70 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $34.94 | $35.77 | $33.82 | $35.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.82 | $36.56 | $34.66 | $35.87 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.38 | $37.57 | $36.17 | $36.92 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.09 | $37.89 | $36.10 | $37.01 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.95 | $38.16 | $36.31 | $38.05 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $37.53 | $37.53 | $34.17 | $34.74 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $35.35 | $40.24 | $35.15 | $40.02 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $41.77 | $45.27 | $41.77 | $42.52 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.36 | $44.74 | $42.98 | $44.01 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $44.54 | $45.32 | $44.21 | $44.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $44.33 | $45.38 | $43.76 | $44.93 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.85 | $44.99 | $43.76 | $44.07 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.99 | $45.63 | $43.50 | $44.96 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $44.03 | $45.78 | $43.76 | $45.77 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $46.02 | $46.55 | $43.90 | $45.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $45.42 | $47.37 | $43.59 | $46.14 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.65 | $47.51 | $45.28 | $45.65 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $46.10 | $46.45 | $44.75 | $44.97 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $44.75 | $44.99 | $40.41 | $41.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.15 | $43.86 | $41.45 | $43.53 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.59 | $45.01 | $43.16 | $43.67 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.02 | $44.24 | $41.76 | $43.64 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $43.24 | $48.65 | $43.08 | $46.08 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.77 | $49.40 | $45.74 | $49.21 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.53 | $51.31 | $47.64 | $49.32 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.25 | $50.61 | $48.24 | $49.17 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $49.12 | $49.68 | $46.67 | $49.43 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $49.31 | $50.63 | $48.65 | $49.33 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $49.73 | $50.48 | $49.05 | $50.29 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $51.14 | $51.19 | $48.35 | $49.95 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $49.79 | $51.83 | $49.19 | $51.33 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $51.29 | $51.82 | $49.01 | $49.13 | 0 |
| May 3, 2021 – May 7, 2021 | $49.24 | $50.40 | $47.35 | $50.24 | 0 |
| May 10, 2021 – May 14, 2021 | $50.57 | $51.30 | $46.76 | $48.26 | 0 |
| May 17, 2021 – May 21, 2021 | $48.08 | $49.13 | $46.50 | $48.59 | 0 |
| May 24, 2021 – May 28, 2021 | $48.85 | $49.70 | $48.36 | $49.36 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.04 | $50.32 | $48.74 | $48.93 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $49.11 | $49.14 | $47.07 | $47.68 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $47.70 | $48.24 | $44.75 | $45.24 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $45.69 | $48.85 | $45.69 | $48.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.82 | $49.11 | $47.83 | $48.31 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $48.89 | $49.29 | $47.55 | $49.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.22 | $49.42 | $47.38 | $47.89 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $46.42 | $48.78 | $45.59 | $48.33 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $48.47 | $48.78 | $46.99 | $48.59 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $48.68 | $51.09 | $47.65 | $49.54 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $49.32 | $52.36 | $48.76 | $52.13 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $51.94 | $52.17 | $49.03 | $49.79 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.29 | $53.09 | $50.20 | $52.55 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $52.59 | $54.15 | $52.08 | $52.64 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $52.43 | $54.93 | $51.12 | $54.42 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $54.99 | $55.30 | $52.56 | $53.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $52.83 | $53.66 | $51.86 | $53.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $53.33 | $54.43 | $49.73 | $50.58 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $50.68 | $52.16 | $49.77 | $50.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $50.54 | $52.78 | $49.44 | $52.21 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.76 | $54.34 | $51.62 | $53.89 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $53.73 | $54.73 | $52.60 | $53.45 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $53.61 | $58.09 | $53.57 | $56.92 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $57.50 | $59.24 | $57.26 | $58.14 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $58.27 | $61.73 | $58.23 | $61.12 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $61.41 | $61.72 | $57.87 | $58.62 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $59.56 | $60.24 | $56.76 | $58.19 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $59.02 | $60.11 | $58.41 | $59.27 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $59.24 | $60.35 | $57.13 | $57.91 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $57.11 | $59.73 | $56.60 | $59.42 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $59.56 | $61.90 | $59.47 | $61.54 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $61.87 | $62.30 | $58.80 | $58.98 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.16 | $60.34 | $57.65 | $59.04 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $58.23 | $59.11 | $56.30 | $56.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $55.93 | $57.03 | $53.06 | $54.83 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $54.79 | $56.94 | $53.15 | $54.33 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $54.40 | $56.32 | $52.67 | $53.03 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $53.00 | $55.04 | $52.50 | $52.79 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $52.85 | $53.54 | $48.74 | $51.15 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $50.18 | $51.13 | $46.00 | $46.08 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $46.36 | $49.25 | $44.61 | $47.36 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $48.04 | $51.30 | $47.17 | $51.15 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $51.04 | $51.52 | $48.64 | $49.74 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $49.66 | $51.23 | $49.08 | $50.01 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $49.34 | $49.68 | $46.46 | $46.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $46.41 | $47.32 | $45.74 | $46.22 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $45.86 | $49.86 | $45.58 | $45.72 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $45.28 | $45.47 | $43.34 | $43.75 | 0 |
| May 2, 2022 – May 6, 2022 | $43.56 | $48.56 | $42.88 | $43.59 | 0 |
| May 9, 2022 – May 13, 2022 | $42.92 | $44.19 | $41.40 | $43.44 | 0 |
| May 16, 2022 – May 20, 2022 | $43.06 | $44.93 | $42.69 | $44.76 | 0 |
| May 23, 2022 – May 27, 2022 | $45.31 | $48.32 | $44.04 | $48.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $47.50 | $48.71 | $46.14 | $48.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $48.98 | $50.47 | $46.04 | $46.24 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $45.01 | $45.09 | $40.98 | $41.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.73 | $43.27 | $40.22 | $43.14 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $43.44 | $43.85 | $41.29 | $42.12 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $41.21 | $43.02 | $40.38 | $42.27 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $41.91 | $42.50 | $39.11 | $40.82 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $41.32 | $45.00 | $40.74 | $44.35 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $44.30 | $49.74 | $43.81 | $49.59 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $48.98 | $49.75 | $47.81 | $49.58 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $49.79 | $53.40 | $48.99 | $53.37 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $52.76 | $53.92 | $51.02 | $51.61 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $50.61 | $50.90 | $48.07 | $48.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $47.63 | $49.23 | $46.49 | $47.55 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $47.82 | $50.16 | $47.12 | $50.03 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $50.42 | $51.50 | $46.22 | $47.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $46.55 | $48.43 | $42.88 | $43.89 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $43.58 | $44.38 | $42.03 | $43.09 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $43.92 | $47.60 | $43.35 | $45.47 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $45.93 | $47.32 | $43.39 | $44.93 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $46.25 | $48.28 | $44.96 | $46.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $47.07 | $50.34 | $46.69 | $50.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $49.97 | $53.38 | $47.44 | $52.71 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $52.98 | $55.51 | $51.28 | $55.09 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $54.96 | $56.51 | $52.60 | $53.51 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $53.32 | $54.06 | $53.15 | $53.23 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $52.77 | $54.93 | $52.13 | $54.35 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.67 | $53.75 | $52.19 | $53.06 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $53.40 | $56.05 | $51.08 | $51.61 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $51.73 | $52.88 | $50.56 | $52.09 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $52.23 | $52.95 | $51.54 | $52.06 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $52.48 | $55.09 | $51.79 | $54.92 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $55.44 | $57.47 | $55.25 | $57.32 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.30 | $57.57 | $53.59 | $55.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $55.28 | $56.41 | $53.66 | $55.46 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $55.14 | $57.21 | $54.65 | $56.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $56.24 | $57.89 | $55.67 | $56.49 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $56.74 | $58.20 | $56.40 | $57.37 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $57.84 | $58.36 | $55.59 | $57.47 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $57.79 | $59.46 | $57.21 | $59.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $59.18 | $60.20 | $55.36 | $55.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $54.64 | $56.43 | $51.67 | $52.29 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $52.69 | $56.73 | $52.36 | $54.86 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $55.62 | $58.03 | $54.92 | $57.99 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $57.91 | $58.41 | $53.95 | $54.29 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $54.09 | $56.85 | $53.95 | $55.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $55.80 | $56.82 | $54.65 | $55.16 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $55.05 | $57.43 | $53.07 | $56.84 | 0 |
| May 1, 2023 – May 5, 2023 | $56.66 | $59.46 | $55.68 | $58.98 | 0 |
| May 8, 2023 – May 12, 2023 | $59.64 | $59.71 | $57.19 | $58.06 | 0 |
| May 15, 2023 – May 19, 2023 | $57.86 | $60.87 | $57.86 | $59.57 | 0 |
| May 22, 2023 – May 26, 2023 | $59.74 | $60.24 | $56.50 | $58.72 | 0 |
| May 29, 2023 – Jun 2, 2023 | $59.07 | $61.43 | $56.33 | $61.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $61.33 | $62.82 | $59.93 | $62.28 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $62.09 | $65.06 | $61.75 | $64.34 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $63.64 | $64.53 | $61.84 | $63.19 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $63.12 | $65.54 | $62.82 | $65.17 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $64.72 | $65.13 | $62.74 | $64.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $64.78 | $66.83 | $64.46 | $65.93 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $65.84 | $66.99 | $64.67 | $65.07 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $65.24 | $65.76 | $63.69 | $64.02 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $64.44 | $67.55 | $64.16 | $66.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $67.33 | $68.72 | $66.78 | $67.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $67.72 | $68.01 | $64.81 | $66.30 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $66.61 | $69.13 | $65.92 | $68.72 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $68.67 | $70.47 | $68.42 | $69.77 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $69.78 | $70.05 | $68.07 | $69.24 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $69.64 | $70.06 | $65.03 | $65.73 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $65.71 | $66.83 | $63.58 | $64.33 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $64.02 | $64.99 | $62.44 | $63.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $63.41 | $64.10 | $61.98 | $63.26 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $63.11 | $66.62 | $62.35 | $64.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $64.73 | $66.17 | $60.05 | $60.27 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $60.19 | $60.62 | $59.05 | $59.23 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $59.86 | $67.01 | $59.35 | $65.19 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $65.17 | $68.19 | $64.43 | $68.17 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $67.97 | $70.49 | $67.88 | $70.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $70.26 | $71.16 | $69.80 | $71.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $71.14 | $72.56 | $69.30 | $72.07 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $71.40 | $73.25 | $71.04 | $73.14 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $73.21 | $75.46 | $73.21 | $74.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $75.02 | $76.68 | $74.30 | $76.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $76.31 | $77.98 | $76.28 | $77.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $76.82 | $77.43 | $74.42 | $74.63 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $74.63 | $77.99 | $73.83 | $77.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $76.95 | $78.74 | $76.46 | $78.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $78.84 | $79.65 | $78.18 | $79.12 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $78.89 | $83.81 | $78.85 | $83.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $82.77 | $86.31 | $82.02 | $85.70 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $85.54 | $92.10 | $83.54 | $89.26 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $88.07 | $90.90 | $86.40 | $90.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $90.12 | $92.23 | $89.33 | $91.42 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $91.46 | $92.15 | $89.32 | $90.18 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $89.27 | $91.21 | $88.52 | $90.28 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $90.87 | $95.09 | $90.27 | $94.54 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $95.05 | $95.97 | $93.60 | $94.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $94.74 | $94.85 | $92.09 | $94.61 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $94.86 | $95.22 | $91.26 | $91.73 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $93.19 | $93.33 | $87.28 | $88.22 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $88.70 | $93.77 | $87.92 | $93.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $93.28 | $94.08 | $85.72 | $86.54 | 0 |
| May 6, 2024 – May 10, 2024 | $87.89 | $92.01 | $87.48 | $91.07 | 0 |
| May 13, 2024 – May 17, 2024 | $90.95 | $92.77 | $89.75 | $92.48 | 0 |
| May 20, 2024 – May 24, 2024 | $92.76 | $96.49 | $92.56 | $95.32 | 0 |
| May 27, 2024 – May 31, 2024 | $95.50 | $95.50 | $90.47 | $92.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $93.18 | $93.59 | $86.79 | $88.96 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $88.86 | $95.12 | $88.86 | $91.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $90.94 | $94.88 | $90.28 | $92.72 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $92.95 | $93.76 | $88.28 | $90.67 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $91.89 | $92.12 | $88.87 | $91.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $91.46 | $98.10 | $91.34 | $97.10 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $97.92 | $100.46 | $96.61 | $96.68 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $97.71 | $101.11 | $94.78 | $98.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $98.55 | $100.98 | $86.52 | $87.26 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $84.58 | $90.58 | $83.57 | $89.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $89.52 | $92.70 | $87.79 | $90.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $91.22 | $91.86 | $89.83 | $91.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $91.85 | $92.09 | $88.85 | $91.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $90.45 | $90.86 | $85.35 | $86.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $87.85 | $91.67 | $86.23 | $90.88 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $91.66 | $97.84 | $90.39 | $96.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $97.18 | $99.41 | $94.36 | $97.92 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $97.48 | $101.00 | $96.67 | $100.97 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $100.08 | $101.25 | $97.50 | $100.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $100.97 | $102.58 | $99.91 | $100.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $100.33 | $100.92 | $95.28 | $95.96 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $96.85 | $97.89 | $93.35 | $93.82 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $93.85 | $103.79 | $93.65 | $102.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $103.24 | $105.46 | $101.90 | $102.28 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $101.55 | $104.81 | $99.69 | $103.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $104.56 | $105.88 | $103.42 | $104.02 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $104.60 | $105.50 | $102.01 | $102.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $102.77 | $103.05 | $100.58 | $100.95 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $100.95 | $100.97 | $90.27 | $92.14 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $91.82 | $92.53 | $90.75 | $91.44 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $90.37 | $92.57 | $89.32 | $92.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $92.95 | $93.46 | $86.61 | $86.89 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $86.00 | $92.49 | $85.87 | $91.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $92.69 | $94.65 | $92.47 | $92.97 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $91.79 | $95.71 | $90.44 | $93.66 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $91.26 | $93.96 | $90.17 | $90.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $91.46 | $92.60 | $85.44 | $85.59 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $85.87 | $87.06 | $83.14 | $83.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $83.82 | $84.88 | $81.59 | $84.66 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $85.34 | $85.85 | $79.85 | $85.13 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $83.60 | $85.05 | $79.69 | $81.77 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $81.74 | $83.46 | $79.75 | $80.86 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $81.88 | $83.06 | $78.93 | $79.34 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $78.10 | $81.97 | $67.11 | $69.62 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $68.18 | $74.05 | $65.53 | $72.91 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $73.93 | $74.27 | $70.67 | $71.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $70.81 | $76.49 | $68.89 | $74.89 | 0 |
| Apr 28, 2025 – May 2, 2025 | $75.13 | $78.30 | $72.64 | $76.64 | 0 |
| May 5, 2025 – May 9, 2025 | $76.22 | $80.22 | $75.54 | $79.22 | 0 |
| May 12, 2025 – May 16, 2025 | $82.96 | $85.27 | $82.57 | $83.93 | 0 |
| May 19, 2025 – May 23, 2025 | $82.76 | $83.87 | $79.38 | $80.30 | 0 |
| May 26, 2025 – May 30, 2025 | $81.53 | $82.89 | $80.73 | $81.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $81.33 | $83.46 | $79.55 | $83.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $83.62 | $84.82 | $80.14 | $80.42 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $81.41 | $82.21 | $79.98 | $80.31 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $80.32 | $85.37 | $79.66 | $84.19 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $83.89 | $87.34 | $82.50 | $86.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $86.55 | $90.35 | $85.78 | $88.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $87.98 | $88.41 | $84.34 | $85.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $86.30 | $88.27 | $83.49 | $88.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $88.18 | $88.58 | $73.80 | $74.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $75.60 | $78.95 | $75.30 | $75.81 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $76.13 | $80.73 | $75.55 | $78.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $78.16 | $81.36 | $77.21 | $80.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $80.70 | $81.43 | $79.00 | $79.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $78.54 | $81.44 | $76.81 | $80.89 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $80.89 | $82.30 | $78.70 | $78.73 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $79.19 | $82.17 | $77.44 | $81.55 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $80.57 | $82.52 | $79.31 | $82.24 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $82.86 | $84.54 | $81.31 | $83.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $83.94 | $84.56 | $75.86 | $76.04 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $76.83 | $78.20 | $74.36 | $77.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $77.91 | $81.13 | $77.70 | $79.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $80.93 | $81.35 | $74.94 | $76.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $75.94 | $79.77 | $74.64 | $77.44 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $77.88 | $78.86 | $74.60 | $75.43 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $74.96 | $79.36 | $72.41 | $78.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $78.55 | $80.68 | $76.75 | $80.30 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $79.64 | $80.83 | $78.13 | $79.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $79.73 | $84.43 | $78.28 | $81.72 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $82.09 | $82.33 | $77.64 | $79.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $79.95 | $81.68 | $79.11 | $81.24 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $81.32 | $81.78 | $78.61 | $79.72 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $79.10 | $85.81 | $78.91 | $85.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $85.25 | $88.39 | $84.21 | $88.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $87.00 | $90.80 | $84.61 | $87.16 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $87.20 | $88.82 | $84.88 | $86.04 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $86.04 | $99.39 | $85.99 | $98.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $97.86 | $100.91 | $93.92 | $98.47 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $97.06 | $99.95 | $94.84 | $95.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $95.31 | $96.16 | $92.13 | $94.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $92.70 | $94.50 | $86.02 | $86.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $84.54 | $88.10 | $79.74 | $82.11 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $82.99 | $84.79 | $80.09 | $81.37 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $83.93 | $84.76 | $78.77 | $79.43 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $79.29 | $81.70 | $75.99 | $77.89 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $77.43 | $87.60 | $76.78 | $85.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $84.96 | $89.08 | $82.51 | $85.78 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $85.31 | $87.50 | $83.10 | $83.79 | 0 |
| Apr 27, 2026 – May 1, 2026 | $83.13 | $85.04 | $76.79 | $77.97 | 0 |
| May 4, 2026 – May 8, 2026 | $77.51 | $80.11 | $75.29 | $75.73 | 0 |
| May 11, 2026 – May 15, 2026 | $75.72 | $75.76 | $70.23 | $70.35 | 0 |
| May 18, 2026 – May 22, 2026 | $70.53 | $71.53 | $68.07 | $70.91 | 0 |
| May 25, 2026 – May 29, 2026 | $71.56 | $72.95 | $69.16 | $71.64 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $70.57 | $72.56 | $69.71 | $72.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $71.68 | $74.68 | $69.84 | $74.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $75.90 | $80.86 | $75.90 | $77.91 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $77.48 | $82.61 | $76.11 | $81.37 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $80.66 | $83.20 | $79.39 | $80.59 | 0 |