| Sep 25, 2006 – Sep 29, 2006 | $21.62 | $21.78 | $21.42 | $21.43 | |
| Oct 2, 2006 – Oct 6, 2006 | $21.43 | $22.62 | $21.37 | $22.58 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.58 | $24.00 | $22.46 | $23.98 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.97 | $24.29 | $23.06 | $23.63 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.70 | $23.73 | $23.35 | $23.38 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.34 | $23.59 | $22.74 | $22.95 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.96 | $23.44 | $22.90 | $23.36 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.36 | $23.97 | $23.27 | $23.78 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.78 | $24.31 | $23.68 | $24.21 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.14 | $24.64 | $22.75 | $23.72 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.60 | $24.17 | $23.44 | $23.90 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.90 | $23.90 | $23.25 | $23.49 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.49 | $23.62 | $22.95 | $23.20 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.20 | $23.99 | $23.18 | $23.68 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.77 | $24.11 | $22.98 | $23.03 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.03 | $23.78 | $22.78 | $23.73 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.83 | $24.24 | $23.77 | $24.19 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.26 | $24.53 | $23.92 | $24.07 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.02 | $26.34 | $23.95 | $26.04 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.05 | $26.06 | $25.42 | $25.55 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.79 | $26.21 | $25.59 | $26.10 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.05 | $26.38 | $25.90 | $26.30 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.35 | $26.51 | $25.14 | $25.14 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.14 | $25.14 | $24.48 | $25.09 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.11 | $25.37 | $24.19 | $24.45 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.67 | $26.18 | $24.67 | $25.61 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.68 | $25.68 | $24.83 | $25.49 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.61 | $26.33 | $25.38 | $25.98 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.10 | $26.16 | $25.15 | $25.40 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.55 | $26.74 | $24.89 | $26.39 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.45 | $26.64 | $26.01 | $26.58 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.63 | $26.95 | $26.17 | $26.89 | 0 |
| May 7, 2007 – May 11, 2007 | $26.91 | $27.37 | $26.77 | $27.26 | 0 |
| May 14, 2007 – May 18, 2007 | $27.30 | $27.71 | $26.90 | $27.44 | 0 |
| May 21, 2007 – May 25, 2007 | $27.45 | $28.29 | $26.72 | $27.05 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.32 | $28.92 | $27.52 | $28.61 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.48 | $28.66 | $27.47 | $27.94 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.97 | $28.63 | $27.75 | $28.36 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.44 | $28.47 | $27.53 | $27.89 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.78 | $29.34 | $27.15 | $29.07 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.07 | $29.75 | $29.07 | $29.47 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.58 | $30.12 | $28.99 | $29.99 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.99 | $30.59 | $29.50 | $29.70 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.74 | $29.99 | $27.34 | $28.07 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.23 | $29.18 | $26.10 | $28.77 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.78 | $32.49 | $28.20 | $29.10 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $29.21 | $34.03 | $26.65 | $27.04 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.16 | $27.99 | $26.48 | $27.77 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.69 | $29.30 | $27.12 | $29.10 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.26 | $29.88 | $28.32 | $28.54 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $28.82 | $28.82 | $27.47 | $27.93 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.87 | $29.56 | $27.78 | $28.88 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $28.83 | $29.81 | $27.08 | $27.53 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.67 | $29.32 | $27.64 | $28.80 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.67 | $29.48 | $28.50 | $29.06 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.03 | $29.29 | $26.21 | $26.56 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.56 | $27.25 | $26.19 | $26.87 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.03 | $27.22 | $26.37 | $26.83 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.60 | $27.59 | $26.42 | $26.45 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.39 | $28.08 | $26.32 | $28.06 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.08 | $27.08 | $24.59 | $25.43 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.47 | $27.17 | $25.11 | $27.09 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.28 | $28.74 | $26.27 | $28.51 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.59 | $28.83 | $27.13 | $27.14 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $27.12 | $28.37 | $26.32 | $27.92 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $28.04 | $28.37 | $27.05 | $28.13 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $28.10 | $28.13 | $26.01 | $26.10 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.27 | $26.58 | $23.07 | $23.21 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.41 | $23.91 | $21.84 | $22.33 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.50 | $23.45 | $21.15 | $23.11 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.07 | $24.83 | $22.45 | $24.75 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.77 | $24.97 | $19.63 | $22.50 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.50 | $23.66 | $22.20 | $23.65 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.85 | $23.91 | $22.81 | $23.84 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.86 | $24.52 | $22.86 | $22.97 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.96 | $23.09 | $22.32 | $22.88 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.87 | $23.38 | $22.09 | $22.45 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.89 | $22.93 | $21.48 | $22.21 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.17 | $23.78 | $22.17 | $23.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.00 | $25.08 | $22.85 | $24.89 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.07 | $25.37 | $24.52 | $24.63 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.58 | $25.97 | $24.50 | $25.76 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.61 | $27.78 | $25.10 | $27.67 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.78 | $29.04 | $27.24 | $28.47 | 0 |
| May 5, 2008 – May 9, 2008 | $28.26 | $28.33 | $27.69 | $27.93 | 0 |
| May 12, 2008 – May 16, 2008 | $27.82 | $29.04 | $27.73 | $28.76 | 0 |
| May 19, 2008 – May 23, 2008 | $28.82 | $29.04 | $27.46 | $28.03 | 0 |
| May 26, 2008 – May 30, 2008 | $28.18 | $29.71 | $27.86 | $29.68 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $29.70 | $30.04 | $28.80 | $29.26 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $29.46 | $29.95 | $28.28 | $29.90 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $29.74 | $31.14 | $29.28 | $29.54 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $29.53 | $29.79 | $27.13 | $27.25 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $27.29 | $28.29 | $26.11 | $26.29 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.40 | $26.80 | $25.06 | $25.31 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $25.64 | $27.19 | $24.60 | $26.93 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.86 | $29.92 | $26.83 | $29.29 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $29.26 | $29.87 | $28.74 | $29.28 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $29.29 | $30.38 | $28.48 | $30.25 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $30.12 | $30.95 | $29.82 | $30.63 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $30.68 | $30.68 | $28.75 | $29.18 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $29.04 | $29.04 | $27.99 | $28.44 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.82 | $29.21 | $26.21 | $26.63 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.47 | $27.66 | $24.70 | $25.01 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.01 | $26.04 | $23.01 | $25.77 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.57 | $25.66 | $24.19 | $25.04 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.54 | $24.54 | $22.10 | $22.12 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.44 | $21.44 | $16.76 | $18.70 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.36 | $20.82 | $16.26 | $17.90 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.37 | $18.93 | $14.67 | $15.43 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.25 | $18.21 | $14.44 | $17.88 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.87 | $18.30 | $16.47 | $17.36 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.71 | $17.93 | $15.09 | $16.33 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.12 | $16.77 | $13.65 | $14.91 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.83 | $17.74 | $14.65 | $17.74 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.15 | $17.28 | $15.51 | $16.86 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.56 | $18.04 | $15.90 | $17.05 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.07 | $18.20 | $16.59 | $17.50 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.38 | $17.56 | $16.56 | $17.20 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.21 | $20.23 | $17.12 | $20.04 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.98 | $20.16 | $18.11 | $18.43 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.42 | $18.68 | $16.51 | $17.73 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.57 | $18.49 | $16.42 | $17.59 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.53 | $19.24 | $17.23 | $17.52 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.20 | $18.76 | $14.76 | $17.53 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.66 | $17.72 | $16.16 | $17.25 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.56 | $16.88 | $15.52 | $15.92 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.07 | $16.21 | $14.41 | $14.97 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.66 | $15.49 | $13.25 | $13.59 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.49 | $15.11 | $12.92 | $14.93 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.02 | $16.56 | $14.80 | $16.10 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.43 | $18.24 | $16.29 | $17.55 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.93 | $18.84 | $16.42 | $18.83 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.97 | $18.62 | $16.14 | $18.54 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.40 | $18.50 | $17.35 | $18.13 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.75 | $19.49 | $15.33 | $19.08 | 0 |
| Apr 27, 2009 – May 1, 2009 | $18.50 | $20.35 | $18.33 | $19.31 | 0 |
| May 4, 2009 – May 8, 2009 | $19.64 | $20.20 | $19.24 | $20.16 | 0 |
| May 11, 2009 – May 15, 2009 | $19.98 | $20.40 | $18.28 | $18.52 | 0 |
| May 18, 2009 – May 22, 2009 | $18.78 | $19.37 | $17.85 | $18.00 | 0 |
| May 25, 2009 – May 29, 2009 | $17.77 | $18.82 | $17.74 | $18.19 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.52 | $19.95 | $18.46 | $19.81 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.55 | $20.09 | $19.22 | $19.66 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.47 | $19.54 | $18.73 | $18.89 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.75 | $19.49 | $17.75 | $19.43 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.47 | $19.58 | $18.34 | $18.73 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.56 | $18.77 | $17.34 | $17.67 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.76 | $19.94 | $17.36 | $19.85 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.87 | $21.89 | $19.87 | $21.61 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $21.64 | $21.98 | $21.00 | $21.37 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.54 | $22.26 | $21.31 | $22.25 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.06 | $22.26 | $20.74 | $20.94 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.52 | $21.69 | $19.99 | $21.62 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.73 | $21.92 | $20.75 | $21.29 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.04 | $21.74 | $20.22 | $21.67 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.90 | $23.28 | $21.66 | $22.81 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.64 | $23.27 | $21.90 | $22.46 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.28 | $22.40 | $21.22 | $21.38 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.41 | $22.17 | $20.49 | $20.57 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.73 | $22.97 | $20.43 | $22.93 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.11 | $23.26 | $22.55 | $22.96 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.06 | $24.82 | $23.02 | $24.14 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.14 | $24.62 | $22.23 | $22.36 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.39 | $23.68 | $22.01 | $23.39 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $23.54 | $24.12 | $23.24 | $23.96 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.07 | $24.78 | $23.27 | $23.61 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $23.78 | $24.22 | $23.13 | $23.58 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.48 | $24.52 | $22.93 | $24.27 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.14 | $24.61 | $23.76 | $24.49 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.61 | $25.42 | $24.55 | $25.03 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.14 | $25.83 | $25.11 | $25.36 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.40 | $25.41 | $24.49 | $24.50 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $24.65 | $25.39 | $24.28 | $25.36 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.38 | $25.49 | $24.53 | $24.66 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.59 | $25.10 | $23.63 | $23.68 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.78 | $23.81 | $22.29 | $22.29 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.41 | $24.38 | $22.19 | $22.92 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.91 | $23.64 | $22.67 | $23.64 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.69 | $24.88 | $23.51 | $24.86 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $25.00 | $25.07 | $23.76 | $24.48 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.60 | $25.40 | $24.48 | $25.40 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $25.34 | $26.06 | $25.14 | $25.90 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.94 | $26.14 | $25.28 | $25.34 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.13 | $26.18 | $25.13 | $25.92 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $25.92 | $26.58 | $25.87 | $26.19 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.20 | $26.73 | $26.00 | $26.60 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.68 | $27.51 | $26.53 | $27.08 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $27.00 | $27.90 | $26.38 | $27.63 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $27.61 | $28.19 | $26.66 | $26.66 | 0 |
| May 3, 2010 – May 7, 2010 | $26.81 | $27.36 | $24.12 | $24.50 | 0 |
| May 10, 2010 – May 14, 2010 | $25.53 | $26.98 | $25.48 | $26.00 | 0 |
| May 17, 2010 – May 21, 2010 | $26.18 | $26.71 | $23.33 | $23.87 | 0 |
| May 24, 2010 – May 28, 2010 | $23.83 | $24.69 | $22.81 | $24.23 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.13 | $25.07 | $23.48 | $23.58 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.57 | $24.51 | $22.65 | $24.47 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.65 | $25.84 | $24.53 | $25.05 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.47 | $25.63 | $23.81 | $24.32 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.36 | $24.49 | $21.85 | $22.09 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.51 | $23.23 | $22.00 | $23.23 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.80 | $24.36 | $23.04 | $23.10 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.24 | $25.90 | $22.81 | $25.87 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.85 | $26.25 | $24.89 | $25.66 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.03 | $26.47 | $25.60 | $26.23 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.23 | $26.47 | $24.61 | $24.68 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.47 | $25.81 | $24.36 | $24.96 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.99 | $25.20 | $23.53 | $24.48 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.44 | $26.26 | $23.52 | $26.12 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.96 | $26.35 | $25.62 | $26.20 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.50 | $27.49 | $26.47 | $27.33 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $27.50 | $28.29 | $27.20 | $28.08 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.05 | $28.90 | $27.56 | $28.62 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.47 | $29.17 | $27.98 | $29.05 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.09 | $29.85 | $28.57 | $29.27 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.35 | $29.78 | $28.09 | $29.17 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.38 | $29.76 | $28.56 | $28.89 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.85 | $30.34 | $28.66 | $30.33 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.21 | $30.41 | $29.70 | $29.76 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.92 | $30.35 | $29.32 | $29.99 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.85 | $30.42 | $29.37 | $30.17 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $29.95 | $31.53 | $29.38 | $31.45 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $31.45 | $31.73 | $30.94 | $31.65 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.78 | $32.26 | $31.38 | $32.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $32.07 | $32.20 | $31.63 | $31.73 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $31.60 | $31.72 | $31.31 | $31.33 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $31.67 | $32.06 | $30.46 | $30.79 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $30.60 | $31.76 | $30.45 | $31.74 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $31.72 | $32.10 | $30.75 | $30.77 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.66 | $32.25 | $30.66 | $31.31 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.45 | $32.83 | $31.39 | $32.73 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $32.87 | $34.00 | $32.71 | $33.91 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $33.88 | $34.03 | $33.44 | $33.86 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $33.55 | $33.75 | $31.64 | $33.02 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $33.01 | $33.98 | $32.50 | $33.35 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $33.36 | $33.68 | $32.34 | $33.56 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $33.24 | $33.89 | $32.16 | $33.49 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.95 | $34.65 | $33.41 | $34.57 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $34.65 | $35.74 | $33.88 | $35.73 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $35.66 | $36.78 | $35.43 | $35.64 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.58 | $35.71 | $34.60 | $35.41 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.82 | $38.15 | $34.31 | $37.71 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $37.92 | $38.33 | $37.27 | $37.86 | 0 |
| May 2, 2011 – May 6, 2011 | $38.07 | $38.23 | $35.78 | $36.42 | 0 |
| May 9, 2011 – May 13, 2011 | $36.59 | $37.35 | $35.93 | $36.03 | 0 |
| May 16, 2011 – May 20, 2011 | $35.75 | $36.73 | $34.90 | $35.97 | 0 |
| May 23, 2011 – May 27, 2011 | $35.34 | $36.25 | $35.01 | $36.06 | 0 |
| May 30, 2011 – Jun 3, 2011 | $36.35 | $36.64 | $34.41 | $34.62 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $34.48 | $34.72 | $34.08 | $34.17 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $34.16 | $35.16 | $33.81 | $34.69 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $34.58 | $36.20 | $34.55 | $35.09 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $35.04 | $37.43 | $34.69 | $37.30 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $37.31 | $38.15 | $37.01 | $37.85 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $37.35 | $37.45 | $35.35 | $35.82 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $35.63 | $38.01 | $35.17 | $36.21 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $35.84 | $36.58 | $32.88 | $33.60 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $33.92 | $34.00 | $29.66 | $30.57 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.54 | $30.18 | $27.36 | $29.56 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $29.88 | $30.44 | $26.47 | $26.54 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $27.26 | $28.98 | $26.39 | $28.77 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $29.12 | $30.86 | $27.92 | $28.09 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $27.16 | $28.48 | $26.66 | $26.87 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $26.49 | $28.59 | $25.92 | $28.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $27.47 | $28.32 | $24.37 | $25.20 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.46 | $27.54 | $24.53 | $25.24 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.00 | $27.33 | $23.72 | $25.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.34 | $28.51 | $26.14 | $28.40 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $28.14 | $31.16 | $26.86 | $28.19 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.34 | $30.22 | $28.20 | $29.46 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.08 | $29.89 | $27.31 | $29.33 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $29.33 | $29.65 | $28.10 | $29.17 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.06 | $29.35 | $27.49 | $28.23 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.72 | $28.02 | $26.68 | $26.74 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $27.76 | $30.00 | $27.48 | $29.70 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $30.04 | $31.23 | $29.25 | $30.15 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $30.09 | $30.27 | $28.60 | $29.09 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $29.29 | $29.83 | $28.49 | $29.76 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.61 | $30.34 | $28.96 | $30.21 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $30.96 | $31.05 | $29.90 | $30.94 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.08 | $31.88 | $30.71 | $31.79 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $32.06 | $32.97 | $31.60 | $32.55 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $32.57 | $32.91 | $31.76 | $32.68 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $32.44 | $35.07 | $32.05 | $34.87 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.64 | $34.94 | $31.11 | $33.98 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $34.35 | $35.28 | $34.18 | $34.94 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $34.98 | $35.15 | $34.63 | $34.75 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $34.35 | $34.93 | $33.38 | $33.52 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $33.51 | $34.21 | $32.25 | $34.01 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.03 | $35.10 | $33.75 | $34.79 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.74 | $34.99 | $33.01 | $33.65 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.06 | $34.72 | $33.75 | $34.45 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.41 | $34.96 | $34.04 | $34.23 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $33.61 | $33.83 | $32.45 | $33.31 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $33.50 | $34.79 | $33.34 | $34.09 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $33.33 | $36.24 | $32.94 | $36.08 | 0 |
| Apr 30, 2012 – May 4, 2012 | $36.17 | $36.27 | $34.50 | $34.76 | 0 |
| May 7, 2012 – May 11, 2012 | $34.78 | $35.05 | $33.84 | $34.52 | 0 |
| May 14, 2012 – May 18, 2012 | $34.09 | $34.31 | $31.78 | $31.84 | 0 |
| May 21, 2012 – May 25, 2012 | $31.93 | $33.38 | $31.77 | $32.95 | 0 |
| May 28, 2012 – Jun 1, 2012 | $33.31 | $33.86 | $31.55 | $31.61 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $31.72 | $32.98 | $30.61 | $32.22 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.61 | $32.66 | $31.07 | $31.56 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.39 | $33.29 | $31.21 | $31.66 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.27 | $32.10 | $30.33 | $32.03 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $32.10 | $32.87 | $31.49 | $32.01 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $31.80 | $31.88 | $29.44 | $30.77 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $30.52 | $31.21 | $29.64 | $31.05 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.32 | $32.20 | $28.14 | $32.13 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $32.09 | $32.59 | $30.39 | $32.59 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $32.72 | $33.81 | $32.53 | $32.96 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $32.84 | $34.07 | $32.76 | $34.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $33.85 | $34.42 | $33.02 | $33.24 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $33.31 | $33.32 | $32.46 | $32.93 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $32.87 | $34.37 | $32.49 | $34.29 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $34.29 | $34.43 | $33.63 | $34.29 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $34.68 | $36.32 | $33.70 | $34.95 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $32.38 | $34.74 | $32.37 | $34.51 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $34.63 | $34.83 | $33.72 | $34.43 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $34.53 | $34.65 | $33.07 | $33.17 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $33.20 | $34.76 | $33.16 | $33.78 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $33.79 | $35.20 | $33.00 | $35.09 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $35.07 | $36.71 | $34.95 | $35.76 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $35.75 | $36.52 | $34.76 | $35.41 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $35.58 | $35.83 | $34.31 | $34.88 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $35.28 | $36.79 | $35.08 | $36.65 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $36.44 | $37.49 | $36.11 | $37.32 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $37.54 | $37.69 | $36.87 | $37.65 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $37.70 | $38.20 | $36.91 | $37.36 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $37.35 | $38.58 | $37.22 | $38.41 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $38.40 | $38.54 | $37.92 | $38.13 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $38.07 | $40.27 | $37.98 | $39.93 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $39.82 | $40.46 | $39.54 | $39.72 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $39.66 | $41.56 | $39.58 | $41.43 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $41.44 | $41.48 | $40.80 | $41.45 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $41.50 | $42.27 | $40.93 | $42.04 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $41.79 | $42.11 | $40.04 | $40.97 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $40.95 | $42.26 | $40.63 | $42.06 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $42.05 | $42.69 | $41.17 | $41.86 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $42.01 | $42.90 | $40.75 | $42.34 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $42.09 | $43.34 | $41.54 | $43.26 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $43.26 | $44.07 | $43.13 | $43.62 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $43.56 | $44.89 | $43.40 | $44.66 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $44.79 | $44.80 | $43.64 | $44.54 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $44.52 | $44.81 | $42.12 | $42.95 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $43.15 | $44.49 | $42.86 | $44.10 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $43.88 | $43.88 | $41.50 | $41.85 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $41.94 | $44.34 | $41.52 | $42.93 | 0 |
| Apr 29, 2013 – May 3, 2013 | $43.02 | $44.63 | $42.46 | $44.21 | 0 |
| May 6, 2013 – May 10, 2013 | $44.23 | $45.89 | $44.22 | $45.74 | 0 |
| May 13, 2013 – May 17, 2013 | $45.79 | $47.29 | $45.33 | $47.27 | 0 |
| May 20, 2013 – May 24, 2013 | $47.23 | $48.06 | $45.27 | $45.90 | 0 |
| May 27, 2013 – May 31, 2013 | $46.47 | $46.91 | $45.46 | $46.11 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $46.19 | $46.62 | $45.02 | $46.11 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $46.20 | $46.39 | $44.45 | $45.17 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $45.67 | $46.06 | $43.47 | $43.51 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $42.97 | $45.28 | $42.66 | $45.07 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $45.30 | $46.74 | $45.18 | $46.63 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $46.89 | $48.83 | $46.74 | $48.77 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $48.93 | $49.53 | $48.45 | $49.27 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $49.23 | $50.50 | $48.70 | $49.69 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $49.70 | $52.09 | $49.57 | $51.54 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $51.32 | $51.78 | $50.44 | $50.91 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $50.79 | $51.92 | $50.54 | $50.64 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $50.31 | $51.61 | $50.19 | $51.35 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $51.33 | $51.93 | $49.80 | $49.92 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $50.44 | $51.69 | $49.30 | $51.24 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $51.42 | $53.25 | $51.23 | $52.74 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $53.19 | $54.92 | $53.07 | $54.15 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $53.78 | $54.74 | $53.20 | $54.47 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $53.79 | $56.10 | $53.62 | $54.59 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $54.04 | $55.34 | $53.15 | $55.33 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $54.97 | $56.47 | $54.80 | $56.45 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $56.47 | $58.24 | $56.22 | $57.82 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $57.65 | $59.08 | $57.11 | $58.99 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $59.17 | $59.73 | $57.84 | $58.61 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $58.70 | $59.93 | $58.43 | $59.76 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $60.00 | $60.50 | $59.14 | $60.47 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $60.65 | $60.76 | $60.01 | $60.19 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $60.18 | $61.31 | $59.29 | $60.47 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $60.56 | $60.91 | $58.87 | $59.15 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $59.56 | $61.21 | $59.10 | $61.21 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $61.58 | $62.44 | $60.95 | $62.04 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $62.03 | $62.51 | $61.11 | $61.70 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $61.94 | $62.40 | $61.04 | $62.31 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $62.09 | $63.09 | $61.18 | $62.17 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $62.59 | $62.65 | $58.87 | $58.92 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $59.01 | $67.10 | $58.05 | $60.96 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $60.96 | $61.36 | $58.15 | $59.81 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $59.94 | $61.83 | $59.18 | $61.71 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $61.59 | $62.84 | $61.18 | $62.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $62.02 | $64.35 | $62.02 | $63.55 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $62.66 | $63.96 | $62.24 | $63.94 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $63.85 | $63.85 | $61.46 | $61.83 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $62.23 | $63.19 | $61.44 | $62.25 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $62.45 | $62.82 | $59.94 | $60.50 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $60.68 | $63.12 | $60.68 | $61.74 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $61.65 | $61.87 | $58.72 | $58.97 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $59.65 | $62.37 | $58.56 | $62.18 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $62.20 | $64.21 | $61.54 | $61.94 | 0 |
| Apr 28, 2014 – May 2, 2014 | $62.21 | $63.92 | $61.10 | $63.43 | 0 |
| May 5, 2014 – May 9, 2014 | $63.01 | $64.49 | $62.51 | $63.84 | 0 |
| May 12, 2014 – May 16, 2014 | $64.10 | $65.17 | $62.12 | $63.38 | 0 |
| May 19, 2014 – May 23, 2014 | $63.15 | $64.13 | $62.25 | $64.10 | 0 |
| May 26, 2014 – May 30, 2014 | $64.29 | $65.30 | $64.29 | $65.17 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $65.28 | $67.34 | $64.60 | $67.31 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $67.35 | $68.43 | $66.73 | $67.27 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $67.21 | $68.54 | $66.79 | $68.04 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $68.16 | $68.72 | $67.06 | $68.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $67.93 | $69.54 | $67.51 | $69.34 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $69.00 | $69.32 | $66.82 | $67.18 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $67.75 | $68.00 | $66.08 | $67.25 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $66.87 | $68.88 | $66.71 | $67.42 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $67.29 | $67.53 | $63.62 | $64.34 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $64.41 | $65.31 | $63.70 | $64.82 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $65.23 | $65.68 | $64.22 | $65.09 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $65.39 | $66.46 | $65.39 | $65.80 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $66.11 | $66.66 | $65.19 | $65.62 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $65.82 | $66.86 | $65.15 | $65.94 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $65.91 | $66.19 | $65.04 | $65.18 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $65.33 | $65.48 | $64.04 | $64.41 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $64.27 | $64.43 | $61.95 | $62.62 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $61.80 | $62.79 | $60.00 | $61.30 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $61.55 | $61.86 | $57.71 | $57.81 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $57.93 | $60.15 | $56.46 | $59.79 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $59.41 | $63.13 | $59.41 | $62.45 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $62.21 | $64.31 | $61.59 | $64.16 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $64.44 | $64.89 | $63.17 | $64.23 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $64.24 | $65.54 | $63.93 | $65.29 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $65.21 | $66.70 | $64.86 | $66.13 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $66.37 | $67.03 | $65.43 | $65.79 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $65.49 | $66.23 | $64.61 | $65.91 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $65.62 | $66.09 | $63.65 | $63.86 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $64.23 | $66.24 | $62.14 | $65.96 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $66.18 | $67.49 | $65.63 | $67.16 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $67.12 | $67.64 | $65.81 | $66.71 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $65.97 | $66.16 | $63.04 | $64.31 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $64.38 | $64.62 | $60.89 | $62.04 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $62.03 | $63.36 | $61.23 | $62.87 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $62.74 | $63.51 | $59.70 | $62.20 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $62.00 | $64.83 | $61.83 | $64.35 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $64.17 | $66.44 | $64.17 | $66.32 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $66.13 | $67.48 | $65.68 | $67.43 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $67.35 | $67.79 | $66.39 | $66.42 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $66.46 | $67.33 | $64.66 | $64.79 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $64.79 | $65.46 | $63.61 | $64.24 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $64.70 | $66.48 | $64.22 | $65.64 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $65.64 | $65.91 | $63.74 | $64.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $64.89 | $65.74 | $64.23 | $65.12 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $64.80 | $66.73 | $64.66 | $65.43 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $65.48 | $66.74 | $64.76 | $65.11 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $65.56 | $66.30 | $63.71 | $65.52 | 0 |
| Apr 27, 2015 – May 1, 2015 | $65.57 | $66.13 | $64.64 | $64.92 | 0 |
| May 4, 2015 – May 8, 2015 | $64.94 | $66.41 | $64.74 | $66.04 | 0 |
| May 11, 2015 – May 15, 2015 | $65.95 | $68.01 | $65.47 | $67.47 | 0 |
| May 18, 2015 – May 22, 2015 | $67.29 | $68.52 | $67.03 | $68.14 | 0 |
| May 25, 2015 – May 29, 2015 | $67.74 | $67.74 | $66.48 | $66.70 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $66.94 | $67.79 | $66.19 | $67.57 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $67.25 | $69.08 | $67.01 | $68.85 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $68.25 | $69.33 | $67.63 | $68.74 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $69.30 | $69.32 | $67.71 | $68.70 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $68.17 | $68.73 | $67.38 | $68.31 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $67.63 | $68.16 | $66.60 | $66.65 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $67.30 | $68.26 | $66.58 | $66.77 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $66.89 | $67.13 | $64.53 | $64.54 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $64.02 | $66.67 | $63.39 | $65.91 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $65.91 | $65.99 | $64.24 | $64.33 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $64.68 | $65.83 | $63.81 | $65.17 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $64.98 | $65.62 | $61.41 | $61.41 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $58.11 | $62.34 | $56.74 | $62.10 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $61.84 | $62.62 | $59.52 | $60.08 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $61.08 | $62.12 | $60.58 | $61.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $61.31 | $63.32 | $60.46 | $61.77 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $61.93 | $62.54 | $58.79 | $60.28 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $59.84 | $62.57 | $59.37 | $62.57 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $63.09 | $69.00 | $62.67 | $67.42 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $67.53 | $67.53 | $63.95 | $65.27 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $64.72 | $66.92 | $63.31 | $66.73 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $66.74 | $67.45 | $65.88 | $66.82 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $66.81 | $67.90 | $66.66 | $67.27 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $67.16 | $67.68 | $65.12 | $65.58 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $65.50 | $68.42 | $65.50 | $68.20 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $68.34 | $69.13 | $67.60 | $68.76 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $68.84 | $69.20 | $67.31 | $68.54 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $68.25 | $68.44 | $65.51 | $65.92 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $65.98 | $67.36 | $65.30 | $65.36 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $65.87 | $67.83 | $65.18 | $67.54 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $67.31 | $68.19 | $66.52 | $66.69 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $65.93 | $66.20 | $62.32 | $62.36 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $62.51 | $63.32 | $60.53 | $61.18 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $61.75 | $61.98 | $58.77 | $61.23 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $60.88 | $64.35 | $59.59 | $63.41 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $63.13 | $64.66 | $60.94 | $63.63 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $63.00 | $63.46 | $61.13 | $62.75 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $63.38 | $65.45 | $62.84 | $65.36 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $66.03 | $67.19 | $64.25 | $66.22 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $66.23 | $68.62 | $65.70 | $68.35 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $68.11 | $68.77 | $66.86 | $68.32 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $67.88 | $71.56 | $67.45 | $71.28 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $71.27 | $72.67 | $70.81 | $71.86 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $71.87 | $73.54 | $71.16 | $73.47 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $73.12 | $73.25 | $70.20 | $71.18 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $71.34 | $73.65 | $71.09 | $73.29 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $73.13 | $75.98 | $72.80 | $73.30 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $72.99 | $74.31 | $71.51 | $71.91 | 0 |
| May 2, 2016 – May 6, 2016 | $71.96 | $72.56 | $70.38 | $72.17 | 0 |
| May 9, 2016 – May 13, 2016 | $71.81 | $72.76 | $71.08 | $71.31 | 0 |
| May 16, 2016 – May 20, 2016 | $71.49 | $72.76 | $70.64 | $72.01 | 0 |
| May 23, 2016 – May 27, 2016 | $71.83 | $75.03 | $71.63 | $73.35 | 0 |
| May 30, 2016 – Jun 3, 2016 | $73.35 | $74.42 | $72.63 | $74.14 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $74.34 | $76.51 | $74.18 | $75.46 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $75.46 | $76.11 | $73.69 | $75.06 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $75.57 | $76.55 | $71.52 | $71.56 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $70.82 | $72.68 | $68.43 | $72.15 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $71.78 | $73.68 | $70.16 | $73.62 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $73.91 | $75.84 | $73.91 | $75.12 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $74.77 | $78.08 | $74.23 | $76.94 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $76.67 | $79.40 | $76.39 | $79.15 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $78.92 | $80.41 | $78.64 | $80.30 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $80.26 | $81.94 | $80.18 | $81.38 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $81.59 | $82.74 | $81.18 | $82.74 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $82.41 | $83.40 | $81.86 | $83.08 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $83.21 | $84.03 | $81.91 | $82.89 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $83.10 | $83.41 | $79.99 | $80.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $79.58 | $81.07 | $79.30 | $79.51 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $79.94 | $82.85 | $79.78 | $81.25 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $80.72 | $82.94 | $80.55 | $82.48 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $82.19 | $82.70 | $79.54 | $79.69 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $79.78 | $80.17 | $76.18 | $76.47 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $76.47 | $77.87 | $72.61 | $76.39 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $77.26 | $77.63 | $75.85 | $76.29 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $76.54 | $76.82 | $74.88 | $75.31 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $76.60 | $82.13 | $76.43 | $81.86 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $82.26 | $82.81 | $80.97 | $81.39 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $81.65 | $83.13 | $81.51 | $82.93 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $82.74 | $84.63 | $82.47 | $84.03 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $84.71 | $84.74 | $82.82 | $82.94 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $82.99 | $83.22 | $80.54 | $80.66 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $80.94 | $81.84 | $79.82 | $80.34 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $80.50 | $80.80 | $78.92 | $79.70 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $80.38 | $81.50 | $79.67 | $80.17 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $80.00 | $81.63 | $79.07 | $81.47 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $80.98 | $81.38 | $80.00 | $80.96 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $80.87 | $82.69 | $79.84 | $82.17 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $81.65 | $81.85 | $78.43 | $80.86 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $80.35 | $80.92 | $79.33 | $80.77 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $81.02 | $82.30 | $80.56 | $82.06 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $81.77 | $83.50 | $81.27 | $82.11 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $81.52 | $85.49 | $81.52 | $83.67 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $83.23 | $83.72 | $81.09 | $81.94 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $81.98 | $83.34 | $81.35 | $82.28 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $82.33 | $82.63 | $80.15 | $81.25 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $80.27 | $83.23 | $79.67 | $83.06 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $83.24 | $83.64 | $81.73 | $82.91 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $82.70 | $83.80 | $81.36 | $81.47 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $81.72 | $90.71 | $81.58 | $90.24 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $91.58 | $94.42 | $89.43 | $93.06 | 0 |
| May 1, 2017 – May 5, 2017 | $93.55 | $93.61 | $91.25 | $93.61 | 0 |
| May 8, 2017 – May 12, 2017 | $93.28 | $94.17 | $91.54 | $92.27 | 0 |
| May 15, 2017 – May 19, 2017 | $92.76 | $95.86 | $92.70 | $95.12 | 0 |
| May 22, 2017 – May 26, 2017 | $95.62 | $97.94 | $94.84 | $96.02 | 0 |
| May 29, 2017 – Jun 2, 2017 | $95.59 | $98.76 | $94.88 | $98.15 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $97.97 | $99.31 | $97.16 | $98.94 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $99.09 | $101.20 | $98.30 | $100.91 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $101.58 | $102.46 | $98.74 | $100.46 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $100.83 | $101.13 | $98.93 | $100.74 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $101.17 | $102.22 | $100.25 | $101.74 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $101.60 | $103.02 | $100.97 | $101.90 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $101.82 | $102.83 | $101.28 | $101.93 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $101.88 | $105.60 | $100.80 | $104.29 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $104.60 | $104.85 | $102.35 | $103.94 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $103.90 | $105.04 | $100.86 | $101.17 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $101.84 | $104.26 | $98.60 | $101.02 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $100.98 | $102.60 | $100.72 | $102.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $102.84 | $106.21 | $102.15 | $105.33 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $105.03 | $107.82 | $103.84 | $107.81 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $108.44 | $109.30 | $106.99 | $108.74 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $109.00 | $110.99 | $108.84 | $110.11 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $110.03 | $111.38 | $108.59 | $108.63 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $109.03 | $112.16 | $108.64 | $110.79 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $110.94 | $112.65 | $109.80 | $111.69 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $112.35 | $112.84 | $108.48 | $112.81 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $112.69 | $116.03 | $111.81 | $115.18 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $115.29 | $116.07 | $113.99 | $114.64 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $114.49 | $115.33 | $113.09 | $114.83 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $114.24 | $115.33 | $113.20 | $114.91 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $115.46 | $117.49 | $114.06 | $117.23 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $117.44 | $121.72 | $116.79 | $120.19 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $121.31 | $121.58 | $118.14 | $118.98 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $119.03 | $119.67 | $115.74 | $117.69 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $118.62 | $119.72 | $117.37 | $118.47 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $118.08 | $119.46 | $117.34 | $118.38 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $119.03 | $121.44 | $117.33 | $120.86 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $120.66 | $123.56 | $119.98 | $123.06 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $123.93 | $124.65 | $122.50 | $124.44 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $124.25 | $128.78 | $122.41 | $128.11 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $127.84 | $133.41 | $126.47 | $127.84 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $126.33 | $127.99 | $114.59 | $117.74 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $118.47 | $124.71 | $117.53 | $123.54 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $122.60 | $126.18 | $122.21 | $126.14 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $126.87 | $128.33 | $120.67 | $123.63 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $123.02 | $133.05 | $122.77 | $132.63 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $133.06 | $133.36 | $130.44 | $132.87 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $132.30 | $135.57 | $128.20 | $128.43 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $129.98 | $131.58 | $125.39 | $128.19 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $128.19 | $129.71 | $123.51 | $124.82 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $125.54 | $129.60 | $124.56 | $127.67 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $128.20 | $132.00 | $127.32 | $130.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $130.60 | $131.50 | $121.30 | $122.77 | 0 |
| Apr 30, 2018 – May 4, 2018 | $122.11 | $124.12 | $117.26 | $122.78 | 0 |
| May 7, 2018 – May 11, 2018 | $122.98 | $125.03 | $121.57 | $124.84 | 0 |
| May 14, 2018 – May 18, 2018 | $125.24 | $126.13 | $123.14 | $125.90 | 0 |
| May 21, 2018 – May 25, 2018 | $126.81 | $128.69 | $125.37 | $125.66 | 0 |
| May 28, 2018 – Jun 1, 2018 | $124.73 | $127.90 | $123.45 | $125.84 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $126.26 | $130.08 | $125.12 | $130.05 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $130.02 | $130.75 | $127.75 | $129.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $128.14 | $130.32 | $124.47 | $125.11 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $124.87 | $125.01 | $121.16 | $123.14 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $122.64 | $124.47 | $121.51 | $123.96 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $124.52 | $125.86 | $122.75 | $125.49 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $125.38 | $128.39 | $123.62 | $126.75 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $126.16 | $137.67 | $124.19 | $135.72 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $135.77 | $139.60 | $133.80 | $137.36 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $137.64 | $139.95 | $136.20 | $136.71 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $137.03 | $138.90 | $135.16 | $137.69 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $138.33 | $139.38 | $136.03 | $137.13 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $137.85 | $141.20 | $137.18 | $138.67 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $138.62 | $139.47 | $136.75 | $137.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $138.22 | $140.84 | $136.46 | $140.55 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $140.95 | $142.86 | $138.97 | $141.34 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $141.25 | $141.25 | $136.09 | $136.37 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $137.45 | $137.80 | $133.21 | $134.01 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $133.59 | $134.31 | $120.32 | $123.54 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $123.06 | $125.45 | $120.41 | $120.63 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $120.91 | $122.18 | $113.59 | $115.65 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $117.37 | $122.56 | $112.10 | $121.77 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $121.93 | $126.67 | $120.57 | $123.05 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $123.43 | $125.04 | $120.09 | $124.17 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $123.52 | $124.51 | $117.94 | $119.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $120.14 | $125.16 | $119.02 | $124.75 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $127.00 | $129.41 | $118.28 | $121.34 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $120.91 | $124.92 | $120.16 | $120.36 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $120.42 | $120.74 | $111.94 | $112.32 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $111.73 | $114.46 | $106.89 | $112.73 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $113.31 | $117.54 | $109.73 | $117.44 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $117.54 | $124.29 | $116.91 | $123.99 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $123.29 | $128.71 | $121.53 | $128.21 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $126.75 | $127.13 | $123.65 | $125.02 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $122.81 | $126.81 | $118.40 | $125.75 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $125.80 | $127.58 | $124.08 | $127.53 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $127.71 | $131.65 | $126.99 | $131.26 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $130.78 | $131.74 | $128.85 | $131.65 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $132.33 | $132.97 | $130.13 | $131.93 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $132.76 | $133.59 | $129.52 | $130.21 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $130.22 | $135.38 | $130.22 | $134.54 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $134.58 | $138.65 | $134.18 | $134.73 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $134.42 | $139.04 | $133.90 | $138.20 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $139.35 | $143.39 | $139.23 | $142.32 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $141.92 | $144.91 | $140.42 | $143.24 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $143.93 | $143.96 | $140.18 | $140.74 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $140.26 | $145.28 | $139.22 | $142.62 | 0 |
| Apr 29, 2019 – May 3, 2019 | $142.91 | $145.11 | $139.66 | $142.47 | 0 |
| May 6, 2019 – May 10, 2019 | $140.05 | $142.20 | $137.20 | $140.71 | 0 |
| May 13, 2019 – May 17, 2019 | $137.87 | $140.95 | $136.08 | $137.62 | 0 |
| May 20, 2019 – May 24, 2019 | $136.55 | $140.45 | $135.47 | $139.73 | 0 |
| May 27, 2019 – May 31, 2019 | $139.90 | $140.76 | $137.56 | $139.54 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $139.48 | $148.02 | $138.70 | $147.65 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $148.22 | $151.43 | $144.48 | $145.91 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $146.14 | $153.24 | $145.04 | $153.09 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $153.76 | $157.66 | $150.96 | $157.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $158.85 | $158.85 | $154.90 | $156.92 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $155.88 | $157.15 | $152.28 | $156.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $155.83 | $156.29 | $149.80 | $150.72 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $150.94 | $155.61 | $150.27 | $154.71 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $154.65 | $156.23 | $147.71 | $148.08 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $145.66 | $150.20 | $141.66 | $148.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $148.04 | $152.45 | $146.76 | $150.30 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $152.40 | $152.97 | $146.72 | $147.14 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $148.32 | $153.59 | $145.91 | $150.95 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $149.97 | $155.48 | $146.98 | $154.75 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $154.88 | $157.56 | $151.09 | $156.61 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $156.16 | $158.36 | $150.57 | $150.61 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $149.77 | $152.41 | $148.09 | $150.80 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $150.78 | $151.68 | $141.71 | $145.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $144.69 | $148.61 | $139.37 | $146.12 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $145.36 | $147.99 | $143.91 | $147.42 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $148.24 | $148.68 | $144.49 | $145.93 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $146.87 | $150.62 | $141.92 | $146.22 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $147.40 | $148.95 | $145.82 | $146.76 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $145.45 | $150.87 | $145.45 | $149.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $148.25 | $149.72 | $146.90 | $147.56 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $148.07 | $150.21 | $147.42 | $149.62 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $150.02 | $151.08 | $144.41 | $150.08 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $149.44 | $154.60 | $149.18 | $153.88 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $154.93 | $157.56 | $153.32 | $157.56 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $158.08 | $159.93 | $157.13 | $158.71 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $158.89 | $159.35 | $156.70 | $158.84 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $158.47 | $160.35 | $156.83 | $158.20 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $158.69 | $162.93 | $158.41 | $162.15 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $161.26 | $162.86 | $157.70 | $158.73 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $156.19 | $160.48 | $146.32 | $151.08 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $152.23 | $158.32 | $151.84 | $158.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $157.29 | $164.26 | $157.29 | $161.17 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $160.70 | $162.29 | $158.39 | $159.84 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $155.37 | $157.32 | $134.23 | $136.47 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $137.71 | $143.99 | $131.39 | $134.84 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $125.36 | $133.25 | $112.45 | $120.65 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $107.57 | $116.50 | $96.42 | $107.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $106.64 | $123.74 | $101.17 | $120.96 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $122.13 | $129.74 | $117.54 | $127.72 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $132.09 | $143.18 | $131.45 | $139.71 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $139.76 | $141.66 | $131.97 | $140.83 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $138.84 | $143.27 | $132.44 | $140.82 | 0 |
| Apr 27, 2020 – May 1, 2020 | $142.71 | $149.48 | $138.03 | $139.50 | 0 |
| May 4, 2020 – May 8, 2020 | $138.31 | $145.66 | $135.94 | $142.64 | 0 |
| May 11, 2020 – May 15, 2020 | $141.16 | $141.96 | $131.26 | $137.32 | 0 |
| May 18, 2020 – May 22, 2020 | $141.06 | $144.00 | $137.69 | $139.20 | 0 |
| May 25, 2020 – May 29, 2020 | $142.68 | $148.95 | $142.21 | $147.46 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $147.59 | $155.25 | $145.27 | $154.78 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $154.67 | $156.54 | $138.07 | $141.18 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $138.10 | $146.70 | $137.35 | $141.78 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $140.42 | $144.29 | $134.94 | $143.19 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $144.19 | $148.04 | $141.95 | $146.09 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $148.37 | $148.68 | $143.56 | $145.21 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $146.18 | $158.09 | $146.18 | $157.38 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $157.03 | $159.97 | $153.17 | $155.61 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $156.42 | $158.73 | $150.90 | $152.97 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $153.67 | $155.52 | $152.51 | $155.49 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $155.20 | $164.84 | $155.20 | $163.99 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $163.96 | $166.67 | $161.09 | $165.99 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $166.14 | $168.22 | $164.85 | $167.88 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $167.70 | $171.87 | $164.18 | $164.85 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $164.14 | $168.50 | $161.47 | $168.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $168.74 | $174.64 | $168.37 | $172.66 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $170.37 | $170.91 | $162.97 | $166.16 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $167.86 | $171.89 | $163.56 | $166.98 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $168.59 | $177.60 | $168.59 | $176.72 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $177.05 | $179.73 | $171.56 | $179.35 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $179.94 | $180.82 | $175.39 | $178.33 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $176.96 | $177.27 | $154.95 | $158.56 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $160.96 | $171.48 | $160.48 | $170.32 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $178.10 | $183.79 | $173.77 | $179.76 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $182.03 | $185.66 | $179.13 | $180.51 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $181.47 | $182.34 | $176.71 | $179.01 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $178.06 | $184.99 | $175.93 | $179.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $179.35 | $182.08 | $176.59 | $179.54 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $180.66 | $185.56 | $179.22 | $184.77 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $182.37 | $184.73 | $179.27 | $182.92 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $183.79 | $185.61 | $179.66 | $185.38 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $185.05 | $194.45 | $180.46 | $192.56 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $191.20 | $197.02 | $180.03 | $181.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $182.05 | $186.35 | $180.28 | $183.34 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $182.46 | $184.37 | $172.78 | $173.68 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $175.29 | $189.09 | $174.10 | $179.43 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $180.27 | $186.80 | $178.81 | $186.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $186.68 | $189.25 | $178.12 | $183.53 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $182.09 | $186.49 | $181.47 | $182.06 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $183.30 | $188.80 | $178.52 | $184.66 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $185.59 | $189.26 | $183.47 | $185.96 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $186.15 | $189.89 | $182.29 | $185.76 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $184.87 | $192.91 | $181.15 | $192.68 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $191.46 | $198.16 | $190.85 | $197.99 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $198.69 | $203.90 | $198.23 | $202.82 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $202.28 | $207.37 | $200.10 | $205.75 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $205.75 | $211.50 | $204.17 | $210.06 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $211.49 | $219.93 | $207.39 | $209.14 | 0 |
| May 3, 2021 – May 7, 2021 | $210.47 | $212.79 | $207.63 | $210.82 | 0 |
| May 10, 2021 – May 14, 2021 | $211.35 | $213.56 | $203.40 | $209.29 | 0 |
| May 17, 2021 – May 21, 2021 | $208.56 | $209.31 | $201.50 | $205.68 | 0 |
| May 24, 2021 – May 28, 2021 | $207.27 | $209.20 | $204.72 | $208.21 | 0 |
| May 31, 2021 – Jun 4, 2021 | $210.39 | $211.43 | $207.11 | $210.76 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $211.10 | $211.16 | $204.17 | $205.96 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $205.52 | $208.77 | $198.00 | $198.04 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $199.97 | $207.61 | $199.61 | $205.55 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $205.56 | $207.34 | $203.71 | $206.68 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $206.65 | $211.08 | $202.96 | $209.71 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $207.68 | $213.44 | $207.42 | $212.47 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $210.36 | $216.65 | $205.15 | $213.53 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $213.64 | $213.69 | $199.53 | $212.49 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $213.78 | $215.42 | $211.20 | $213.41 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $212.96 | $214.86 | $209.62 | $209.96 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $209.60 | $213.41 | $203.79 | $207.43 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $207.75 | $213.46 | $207.48 | $211.18 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $211.83 | $213.46 | $206.18 | $208.63 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $208.19 | $209.28 | $201.63 | $203.55 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $205.30 | $205.96 | $200.67 | $202.23 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $199.50 | $204.31 | $198.48 | $203.10 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $202.78 | $204.66 | $193.15 | $196.98 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $196.39 | $202.90 | $193.16 | $198.55 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $198.06 | $202.80 | $191.61 | $200.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $199.26 | $209.50 | $198.66 | $207.76 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $207.74 | $214.27 | $204.75 | $209.17 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $209.56 | $222.42 | $207.89 | $220.39 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $222.26 | $222.35 | $218.72 | $220.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $221.55 | $224.21 | $219.63 | $220.31 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $220.77 | $223.74 | $216.68 | $217.04 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $219.00 | $220.77 | $207.63 | $214.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $218.14 | $224.15 | $216.42 | $222.07 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $222.06 | $225.86 | $214.17 | $214.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $212.89 | $218.70 | $208.70 | $216.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $217.76 | $222.85 | $216.84 | $222.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $222.09 | $223.31 | $213.17 | $213.87 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $211.78 | $214.86 | $205.54 | $207.54 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $204.97 | $208.07 | $200.55 | $206.45 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $204.13 | $208.57 | $193.07 | $199.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $198.61 | $204.45 | $185.23 | $186.03 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $186.53 | $189.34 | $177.26 | $178.84 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $179.19 | $183.57 | $177.04 | $178.37 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $178.84 | $182.22 | $171.13 | $181.33 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $178.94 | $184.58 | $175.42 | $181.02 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $181.16 | $182.03 | $172.39 | $178.65 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $181.13 | $190.15 | $177.23 | $187.46 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $186.89 | $188.12 | $181.59 | $183.86 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $184.09 | $187.26 | $179.54 | $181.02 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $180.75 | $189.46 | $177.90 | $185.43 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $185.58 | $186.67 | $179.39 | $179.52 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $178.62 | $188.56 | $177.34 | $180.33 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $180.28 | $185.10 | $176.02 | $178.82 | 0 |
| May 2, 2022 – May 6, 2022 | $179.11 | $186.72 | $172.83 | $177.16 | 0 |
| May 9, 2022 – May 13, 2022 | $175.29 | $180.70 | $170.63 | $175.38 | 0 |
| May 16, 2022 – May 20, 2022 | $174.00 | $178.89 | $169.45 | $175.31 | 0 |
| May 23, 2022 – May 27, 2022 | $175.79 | $181.73 | $172.79 | $181.59 | 0 |
| May 30, 2022 – Jun 3, 2022 | $179.55 | $185.86 | $177.56 | $184.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $185.38 | $186.40 | $174.33 | $175.11 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $171.27 | $172.59 | $162.74 | $163.56 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $164.84 | $175.54 | $164.34 | $175.37 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $176.22 | $176.82 | $168.37 | $173.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $172.18 | $177.37 | $169.68 | $175.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $174.73 | $177.82 | $168.08 | $176.62 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $175.15 | $185.05 | $172.60 | $182.79 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $182.91 | $198.59 | $181.40 | $197.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $196.69 | $201.67 | $195.23 | $200.96 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $202.09 | $205.51 | $198.16 | $204.06 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $202.57 | $207.35 | $202.43 | $204.39 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $201.75 | $202.69 | $194.35 | $194.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $193.67 | $195.33 | $188.34 | $189.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $190.27 | $199.73 | $189.18 | $199.17 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $200.33 | $201.11 | $191.61 | $194.32 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $193.34 | $199.61 | $186.84 | $189.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $188.52 | $193.75 | $186.28 | $189.51 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $191.43 | $199.98 | $190.49 | $191.57 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $192.86 | $197.05 | $185.73 | $187.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $189.93 | $199.29 | $189.21 | $193.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $196.08 | $212.81 | $194.84 | $212.02 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $210.43 | $214.83 | $204.59 | $211.71 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $211.71 | $223.15 | $210.46 | $218.83 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $218.24 | $223.13 | $216.77 | $222.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $221.60 | $226.16 | $220.83 | $225.09 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $223.57 | $231.61 | $218.15 | $230.02 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $226.81 | $227.45 | $220.89 | $223.71 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $224.35 | $234.20 | $215.24 | $216.85 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $216.89 | $220.81 | $214.14 | $218.12 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $218.94 | $220.41 | $215.13 | $217.17 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $218.30 | $221.10 | $213.85 | $220.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $221.99 | $228.09 | $220.57 | $227.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $228.20 | $228.94 | $215.42 | $220.46 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $220.05 | $228.70 | $217.45 | $227.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $227.04 | $229.00 | $212.82 | $219.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $217.79 | $218.69 | $212.36 | $215.43 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $216.12 | $220.38 | $212.69 | $220.27 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $218.63 | $220.00 | $211.79 | $214.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $215.97 | $217.83 | $210.93 | $217.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $217.93 | $219.50 | $208.00 | $209.71 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $208.02 | $214.79 | $203.05 | $205.72 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $207.15 | $213.89 | $204.49 | $209.25 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $211.34 | $220.42 | $209.33 | $220.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $219.47 | $220.85 | $205.28 | $206.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $205.71 | $212.97 | $204.10 | $209.33 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $209.81 | $212.29 | $205.78 | $207.65 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $207.06 | $209.11 | $187.71 | $196.74 | 0 |
| May 1, 2023 – May 5, 2023 | $196.73 | $202.86 | $194.32 | $201.13 | 0 |
| May 8, 2023 – May 12, 2023 | $202.18 | $203.07 | $195.30 | $198.79 | 0 |
| May 15, 2023 – May 19, 2023 | $198.61 | $198.61 | $193.25 | $195.47 | 0 |
| May 22, 2023 – May 26, 2023 | $195.96 | $199.94 | $190.26 | $194.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $194.51 | $200.09 | $188.60 | $199.39 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $199.73 | $199.73 | $194.95 | $197.86 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $198.28 | $203.22 | $196.75 | $200.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $197.88 | $199.55 | $192.78 | $194.21 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $194.96 | $207.94 | $194.87 | $205.89 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $204.64 | $205.31 | $198.63 | $200.84 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $200.86 | $209.43 | $200.47 | $201.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $200.55 | $205.22 | $200.14 | $203.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $204.41 | $213.32 | $199.30 | $213.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $213.75 | $217.28 | $209.14 | $211.91 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $212.29 | $215.79 | $211.01 | $214.33 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $214.13 | $214.37 | $208.88 | $210.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $210.40 | $218.42 | $209.93 | $216.95 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $217.55 | $220.02 | $216.89 | $219.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $219.00 | $219.00 | $206.79 | $207.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $208.10 | $208.82 | $204.36 | $205.53 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $205.66 | $206.96 | $196.94 | $198.71 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $198.21 | $202.77 | $195.20 | $199.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $199.17 | $200.53 | $195.10 | $197.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $196.91 | $202.13 | $192.94 | $193.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $194.27 | $196.90 | $185.40 | $185.46 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $185.39 | $191.19 | $177.87 | $183.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $184.81 | $190.29 | $176.83 | $187.81 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $187.94 | $187.94 | $182.19 | $184.49 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $183.79 | $193.87 | $183.33 | $190.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $190.40 | $192.45 | $187.49 | $191.69 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $190.89 | $196.08 | $188.96 | $195.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $194.36 | $199.76 | $193.19 | $197.11 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $197.19 | $207.08 | $196.79 | $203.38 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $203.75 | $207.96 | $201.92 | $206.29 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $206.14 | $211.43 | $205.33 | $208.92 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $206.98 | $208.92 | $202.22 | $203.21 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $202.99 | $203.77 | $198.33 | $199.71 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $198.40 | $200.33 | $195.80 | $199.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $201.19 | $204.14 | $197.86 | $201.87 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $201.27 | $214.89 | $200.67 | $213.04 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $211.22 | $220.34 | $205.55 | $220.26 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $220.16 | $221.52 | $214.95 | $219.56 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $220.33 | $228.89 | $218.43 | $228.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $228.32 | $231.58 | $226.57 | $231.14 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $230.65 | $231.80 | $226.50 | $230.29 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $229.63 | $233.75 | $228.03 | $231.62 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $232.53 | $237.79 | $231.28 | $235.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $235.52 | $237.15 | $232.86 | $235.53 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $235.28 | $235.62 | $227.42 | $231.05 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $231.33 | $233.56 | $223.09 | $224.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $227.72 | $228.07 | $217.86 | $219.14 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $219.74 | $225.34 | $212.86 | $212.98 | 0 |
| Apr 29, 2024 – May 3, 2024 | $213.93 | $217.22 | $211.60 | $212.75 | 0 |
| May 6, 2024 – May 10, 2024 | $214.52 | $219.31 | $212.90 | $218.29 | 0 |
| May 13, 2024 – May 17, 2024 | $218.92 | $219.95 | $214.36 | $215.26 | 0 |
| May 20, 2024 – May 24, 2024 | $215.44 | $216.38 | $206.94 | $208.31 | 0 |
| May 27, 2024 – May 31, 2024 | $208.25 | $208.59 | $198.32 | $202.01 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $202.04 | $203.64 | $194.72 | $195.37 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $194.85 | $200.66 | $188.22 | $191.93 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $191.46 | $198.29 | $190.49 | $196.25 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $197.23 | $199.93 | $190.99 | $194.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $195.85 | $195.85 | $186.44 | $188.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $189.78 | $200.28 | $187.61 | $198.63 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $198.59 | $207.15 | $196.33 | $197.19 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $199.00 | $202.46 | $192.65 | $200.58 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $200.74 | $204.71 | $186.65 | $188.59 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $186.56 | $192.60 | $184.11 | $188.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $188.47 | $191.77 | $185.42 | $190.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $191.68 | $198.21 | $191.32 | $198.09 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $199.17 | $200.85 | $196.51 | $200.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $199.67 | $200.35 | $189.23 | $189.58 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $191.17 | $195.19 | $187.10 | $194.09 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $196.05 | $204.86 | $195.93 | $202.78 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $203.05 | $211.20 | $202.70 | $208.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $208.85 | $209.24 | $203.06 | $205.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $203.45 | $207.25 | $200.61 | $206.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $206.11 | $209.26 | $203.67 | $205.21 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $205.16 | $205.22 | $196.98 | $197.69 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $199.30 | $215.65 | $197.88 | $210.59 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $212.11 | $232.20 | $211.21 | $222.74 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $223.87 | $226.74 | $220.87 | $222.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $220.48 | $227.19 | $214.39 | $226.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $228.31 | $231.38 | $223.67 | $224.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $225.10 | $226.07 | $220.35 | $223.91 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $224.39 | $225.90 | $215.69 | $217.36 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $217.39 | $219.22 | $201.74 | $207.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $205.74 | $208.95 | $204.86 | $205.78 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $204.42 | $206.05 | $199.25 | $201.79 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $202.29 | $206.70 | $199.82 | $200.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $199.90 | $216.76 | $199.15 | $210.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $212.78 | $218.25 | $212.21 | $215.10 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $214.84 | $221.04 | $213.90 | $219.34 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $215.60 | $216.20 | $189.19 | $191.60 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $192.83 | $193.60 | $186.50 | $190.88 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $191.41 | $195.54 | $186.16 | $188.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $189.52 | $195.03 | $187.37 | $190.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $191.66 | $193.65 | $179.18 | $183.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $182.00 | $184.69 | $173.77 | $178.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $178.02 | $182.07 | $175.05 | $177.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $179.64 | $183.51 | $175.90 | $176.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $175.54 | $179.61 | $156.58 | $158.89 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $156.06 | $171.64 | $149.96 | $164.78 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $166.39 | $167.69 | $159.15 | $160.32 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $158.54 | $171.21 | $154.77 | $169.17 | 0 |
| Apr 28, 2025 – May 2, 2025 | $169.80 | $179.93 | $165.55 | $177.43 | 0 |
| May 5, 2025 – May 9, 2025 | $176.01 | $182.53 | $175.33 | $179.40 | 0 |
| May 12, 2025 – May 16, 2025 | $185.18 | $189.29 | $183.32 | $186.62 | 0 |
| May 19, 2025 – May 23, 2025 | $184.03 | $187.61 | $174.92 | $176.28 | 0 |
| May 26, 2025 – May 30, 2025 | $178.59 | $181.05 | $176.10 | $177.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $176.45 | $180.22 | $173.50 | $179.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $180.55 | $182.41 | $173.92 | $174.53 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $176.31 | $177.38 | $169.11 | $169.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $169.98 | $174.89 | $167.11 | $173.06 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $172.68 | $180.14 | $170.54 | $177.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $176.79 | $184.24 | $174.97 | $178.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $178.04 | $182.22 | $174.49 | $180.68 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $181.63 | $183.96 | $177.61 | $182.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $183.27 | $183.88 | $156.01 | $156.78 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $156.69 | $160.61 | $155.14 | $155.93 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $156.27 | $167.31 | $154.93 | $162.35 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $162.07 | $166.34 | $159.86 | $166.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $166.25 | $166.35 | $161.30 | $162.08 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $160.07 | $164.54 | $157.94 | $162.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $162.41 | $162.45 | $157.05 | $158.19 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $159.10 | $163.47 | $156.84 | $158.66 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $158.50 | $160.00 | $155.87 | $158.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $160.01 | $165.81 | $158.00 | $164.54 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $164.60 | $165.37 | $158.44 | $159.48 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $160.68 | $165.30 | $157.61 | $164.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $164.92 | $169.20 | $163.56 | $166.19 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $167.53 | $179.38 | $163.68 | $169.67 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $168.74 | $168.74 | $163.70 | $166.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $168.43 | $170.14 | $162.48 | $162.77 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $162.90 | $169.80 | $158.92 | $168.87 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $168.07 | $173.79 | $167.15 | $172.11 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $170.58 | $177.71 | $170.58 | $175.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $175.54 | $181.14 | $171.22 | $177.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $177.32 | $177.84 | $173.99 | $175.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $176.77 | $179.84 | $175.58 | $178.44 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $178.46 | $179.34 | $175.44 | $177.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $175.78 | $185.02 | $175.78 | $182.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $182.25 | $196.38 | $181.78 | $195.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $192.43 | $198.95 | $190.49 | $193.94 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $193.62 | $198.82 | $192.37 | $197.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $196.31 | $215.68 | $195.46 | $209.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $210.51 | $214.41 | $203.00 | $208.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $209.12 | $211.24 | $204.22 | $206.07 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $205.04 | $208.43 | $202.85 | $208.04 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $205.60 | $210.56 | $195.38 | $196.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $192.91 | $198.19 | $184.33 | $186.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $188.27 | $191.03 | $181.89 | $182.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $187.82 | $194.09 | $183.90 | $185.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $187.05 | $191.55 | $181.75 | $189.17 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $187.99 | $200.60 | $186.10 | $199.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $199.59 | $206.28 | $195.68 | $204.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $203.78 | $207.81 | $201.41 | $203.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $204.23 | $222.33 | $202.06 | $213.47 | 0 |
| May 4, 2026 – May 8, 2026 | $212.31 | $218.43 | $210.77 | $215.44 | 0 |
| May 11, 2026 – May 15, 2026 | $216.15 | $216.15 | $206.23 | $206.28 | 0 |
| May 18, 2026 – May 22, 2026 | $207.26 | $208.61 | $202.06 | $208.10 | 0 |
| May 25, 2026 – May 29, 2026 | $211.28 | $212.28 | $206.29 | $210.14 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $208.14 | $218.27 | $205.70 | $214.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $214.98 | $223.21 | $212.38 | $217.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $220.06 | $227.52 | $218.73 | $224.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $224.78 | $229.43 | $217.46 | $226.45 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $224.55 | $228.50 | $220.54 | $223.09 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $222.20 | $225.46 | $215.51 | $222.16 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $220.83 | $231.70 | $220.46 | $224.94 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $226.30 | $226.32 | $218.46 | $223.27 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $224.82 | $243.80 | $219.25 | $230.45 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $231.48 | $240.05 | $229.63 | $234.46 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $235.69 | $242.10 | $232.92 | $238.94 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $239.00 | $242.73 | $231.68 | $234.39 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $234.41 | $235.98 | $228.58 | $230.28 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $229.65 | $230.48 | $221.03 | $223.10 | 0 |