US · AAPL

Apple Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Technology · Consumer Electronics
Headquarters: Cupertino, CA 95014
Website: apple.com

Price · as of 2026-09-10

$326.57

Market cap 4.57T

Price history

Weekly OHLC price history for AAPL, USD per share
Week	Open	High	Low	Close	Volume
Jan 3, 2005 – Jan 7, 2005	$0.97	$1.04	$0.94	$1.04	5,413,933,420
Jan 10, 2005 – Jan 14, 2005	$1.05	$1.11	$0.95	$1.05	11,324,220,212
Jan 17, 2005 – Jan 21, 2005	$1.05	$1.08	$1.03	$1.05	3,592,567,440
Jan 24, 2005 – Jan 28, 2005	$1.07	$1.11	$1.06	$1.11	3,857,389,181
Jan 31, 2005 – Feb 4, 2005	$1.12	$1.20	$1.12	$1.18	4,685,559,507
Feb 7, 2005 – Feb 11, 2005	$1.18	$1.22	$1.14	$1.21	4,907,174,799
Feb 14, 2005 – Feb 18, 2005	$1.24	$1.35	$1.24	$1.30	7,921,742,827
Feb 21, 2005 – Feb 25, 2005	$1.30	$1.35	$1.28	$1.33	5,007,813,288
Feb 28, 2005 – Mar 4, 2005	$1.34	$1.35	$1.23	$1.28	3,750,382,908
Mar 7, 2005 – Mar 11, 2005	$1.28	$1.29	$1.16	$1.20	4,205,325,120
Mar 14, 2005 – Mar 18, 2005	$1.22	$1.30	$1.18	$1.28	3,597,676,551
Mar 21, 2005 – Mar 24, 2005	$1.30	$1.32	$1.25	$1.27	2,057,064,552
Mar 28, 2005 – Apr 1, 2005	$1.28	$1.28	$1.21	$1.22	2,416,211,528
Apr 4, 2005 – Apr 8, 2005	$1.22	$1.34	$1.20	$1.31	2,713,012,104
Apr 11, 2005 – Apr 15, 2005	$1.32	$1.32	$1.06	$1.06	7,723,968,544
Apr 18, 2005 – Apr 22, 2005	$1.05	$1.13	$1.02	$1.06	4,974,875,616
Apr 25, 2005 – Apr 29, 2005	$1.09	$1.12	$1.05	$1.08	3,425,952,152
May 2, 2005 – May 6, 2005	$1.08	$1.12	$1.08	$1.11	2,137,001,380
May 9, 2005 – May 13, 2005	$1.12	$1.13	$0.99	$1.04	4,532,653,760
May 16, 2005 – May 20, 2005	$1.03	$1.13	$1.03	$1.12	2,952,539,300
May 23, 2005 – May 27, 2005	$1.14	$1.23	$1.13	$1.21	2,896,156,008
May 30, 2005 – Jun 3, 2005	$1.22	$1.23	$1.12	$1.14	2,192,500,240
Jun 6, 2005 – Jun 10, 2005	$1.15	$1.16	$1.06	$1.07	3,042,707,872
Jun 13, 2005 – Jun 17, 2005	$1.07	$1.16	$1.07	$1.15	2,511,671,608
Jun 20, 2005 – Jun 24, 2005	$1.13	$1.19	$1.11	$1.13	2,263,104,576
Jun 27, 2005 – Jul 1, 2005	$1.11	$1.14	$1.08	$1.09	2,077,395,983
Jul 4, 2005 – Jul 8, 2005	$1.10	$1.14	$1.09	$1.14	1,530,418,772
Jul 11, 2005 – Jul 15, 2005	$1.15	$1.25	$1.12	$1.24	4,357,582,560
Jul 18, 2005 – Jul 22, 2005	$1.24	$1.32	$1.23	$1.32	2,423,955,668
Jul 25, 2005 – Jul 29, 2005	$1.32	$1.33	$1.27	$1.28	1,667,566,684
Aug 1, 2005 – Aug 5, 2005	$1.27	$1.30	$1.25	$1.29	1,394,505,822
Aug 8, 2005 – Aug 12, 2005	$1.30	$1.38	$1.28	$1.38	2,135,434,420
Aug 15, 2005 – Aug 19, 2005	$1.40	$1.46	$1.36	$1.37	2,957,827,184
Aug 22, 2005 – Aug 26, 2005	$1.38	$1.41	$1.35	$1.37	1,793,485,507
Aug 29, 2005 – Sep 2, 2005	$1.35	$1.41	$1.35	$1.38	1,757,239,496
Sep 5, 2005 – Sep 9, 2005	$1.40	$1.53	$1.39	$1.53	3,100,818,959
Sep 12, 2005 – Sep 16, 2005	$1.52	$1.54	$1.47	$1.53	2,430,741,304
Sep 19, 2005 – Sep 23, 2005	$1.52	$1.61	$1.52	$1.59	3,061,606,912
Sep 26, 2005 – Sep 30, 2005	$1.62	$1.64	$1.52	$1.60	3,184,153,736
Oct 3, 2005 – Oct 7, 2005	$1.62	$1.66	$1.51	$1.53	3,097,416,848
Oct 10, 2005 – Oct 14, 2005	$1.55	$1.63	$1.43	$1.62	7,357,403,375
Oct 17, 2005 – Oct 21, 2005	$1.62	$1.70	$1.53	$1.66	4,390,843,872
Oct 24, 2005 – Oct 28, 2005	$1.65	$1.73	$1.61	$1.63	2,903,468,804
Oct 31, 2005 – Nov 4, 2005	$1.64	$1.87	$1.64	$1.83	4,322,538,040
Nov 7, 2005 – Nov 11, 2005	$1.82	$1.86	$1.76	$1.84	2,758,983,496
Nov 14, 2005 – Nov 18, 2005	$1.85	$1.97	$1.83	$1.93	2,896,325,776
Nov 21, 2005 – Nov 25, 2005	$1.93	$2.07	$1.91	$2.07	1,933,013,132
Nov 28, 2005 – Dec 2, 2005	$2.11	$2.18	$2.02	$2.17	4,214,283,236
Dec 5, 2005 – Dec 9, 2005	$2.16	$2.24	$2.14	$2.22	3,466,999,296
Dec 12, 2005 – Dec 16, 2005	$2.23	$2.25	$2.10	$2.13	3,702,299,735
Dec 19, 2005 – Dec 23, 2005	$2.12	$2.23	$2.12	$2.19	2,084,839,568
Dec 26, 2005 – Dec 30, 2005	$2.21	$2.25	$2.10	$2.15	2,104,235,556
Jan 2, 2006 – Jan 6, 2006	$2.16	$2.30	$2.16	$2.28	2,582,458,872
Jan 9, 2006 – Jan 13, 2006	$2.30	$2.59	$2.25	$2.56	6,507,421,604
Jan 16, 2006 – Jan 20, 2006	$2.56	$2.57	$2.27	$2.28	4,884,923,408
Jan 23, 2006 – Jan 27, 2006	$2.28	$2.38	$2.12	$2.15	5,615,288,227
Jan 30, 2006 – Feb 3, 2006	$2.12	$2.29	$2.11	$2.15	4,233,047,360
Feb 6, 2006 – Feb 10, 2006	$2.15	$2.17	$1.88	$2.01	6,905,409,716
Feb 13, 2006 – Feb 17, 2006	$2.00	$2.13	$1.94	$2.10	4,734,732,248
Feb 20, 2006 – Feb 24, 2006	$2.11	$2.19	$2.03	$2.14	3,150,564,483
Feb 27, 2006 – Mar 3, 2006	$2.15	$2.17	$2.02	$2.03	4,186,154,252
Mar 6, 2006 – Mar 10, 2006	$2.03	$2.03	$1.86	$1.89	4,283,433,076
Mar 13, 2006 – Mar 17, 2006	$1.93	$2.03	$1.91	$1.93	3,959,468,272
Mar 20, 2006 – Mar 24, 2006	$1.94	$1.95	$1.76	$1.79	5,799,146,719
Mar 27, 2006 – Mar 31, 2006	$1.80	$1.91	$1.72	$1.88	7,033,850,736
Apr 3, 2006 – Apr 7, 2006	$1.90	$2.16	$1.83	$2.09	8,192,874,940
Apr 10, 2006 – Apr 13, 2006	$2.10	$2.12	$1.97	$1.99	3,318,900,656
Apr 17, 2006 – Apr 21, 2006	$2.00	$2.09	$1.93	$2.01	5,066,023,104
Apr 24, 2006 – Apr 28, 2006	$2.00	$2.14	$1.96	$2.11	3,553,380,952
May 1, 2006 – May 5, 2006	$2.11	$2.18	$2.06	$2.15	3,634,298,788
May 8, 2006 – May 12, 2006	$2.18	$2.21	$1.99	$2.02	3,048,994,996
May 15, 2006 – May 19, 2006	$2.02	$2.05	$1.88	$1.93	3,866,229,072
May 22, 2006 – May 26, 2006	$1.92	$1.95	$1.84	$1.90	3,226,889,564
May 29, 2006 – Jun 2, 2006	$1.89	$1.89	$1.76	$1.84	3,473,303,559
Jun 5, 2006 – Jun 9, 2006	$1.82	$1.84	$1.71	$1.77	4,256,319,188
Jun 12, 2006 – Jun 16, 2006	$1.77	$1.79	$1.69	$1.72	4,706,168,088
Jun 19, 2006 – Jun 23, 2006	$1.74	$1.80	$1.71	$1.76	3,886,309,472
Jun 26, 2006 – Jun 30, 2006	$1.76	$1.77	$1.66	$1.71	3,484,120,512
Jul 3, 2006 – Jul 7, 2006	$1.71	$1.74	$1.63	$1.66	2,146,371,255
Jul 10, 2006 – Jul 14, 2006	$1.68	$1.70	$1.50	$1.52	4,526,831,704
Jul 17, 2006 – Jul 21, 2006	$1.55	$1.84	$1.54	$1.82	6,294,161,231
Jul 24, 2006 – Jul 28, 2006	$1.84	$1.97	$1.81	$1.96	3,637,631,912
Jul 31, 2006 – Aug 4, 2006	$2.00	$2.09	$1.94	$2.04	4,850,477,544
Aug 7, 2006 – Aug 11, 2006	$2.03	$2.09	$1.87	$1.90	4,685,416,264
Aug 14, 2006 – Aug 18, 2006	$1.92	$2.05	$1.90	$2.03	3,478,412,112
Aug 21, 2006 – Aug 25, 2006	$2.01	$2.07	$1.97	$2.06	2,839,713,552
Aug 28, 2006 – Sep 1, 2006	$2.05	$2.06	$1.96	$2.05	3,349,450,532
Sep 4, 2006 – Sep 8, 2006	$2.06	$2.20	$2.06	$2.17	4,151,535,924
Sep 11, 2006 – Sep 15, 2006	$2.17	$2.25	$2.14	$2.22	5,566,654,642
Sep 18, 2006 – Sep 22, 2006	$2.21	$2.27	$2.16	$2.18	3,697,843,176
Sep 25, 2006 – Sep 29, 2006	$2.21	$2.33	$2.20	$2.30	3,911,912,848
Oct 2, 2006 – Oct 6, 2006	$2.25	$2.28	$2.18	$2.22	3,493,391,196
Oct 9, 2006 – Oct 13, 2006	$2.20	$2.30	$2.16	$2.24	2,819,205,544
Oct 16, 2006 – Oct 20, 2006	$2.26	$2.39	$2.21	$2.39	4,291,719,740
Oct 23, 2006 – Oct 27, 2006	$2.40	$2.47	$2.39	$2.41	2,809,043,492
Oct 30, 2006 – Nov 3, 2006	$2.40	$2.45	$2.32	$2.34	2,511,265,267
Nov 6, 2006 – Nov 10, 2006	$2.35	$2.52	$2.34	$2.49	2,949,186,432
Nov 13, 2006 – Nov 17, 2006	$2.49	$2.58	$2.47	$2.57	2,858,685,388
Nov 20, 2006 – Nov 24, 2006	$2.56	$2.78	$2.55	$2.74	2,384,868,552
Nov 27, 2006 – Dec 1, 2006	$2.76	$2.79	$2.68	$2.73	4,935,475,772
Dec 4, 2006 – Dec 8, 2006	$2.76	$2.76	$2.59	$2.64	3,800,968,399
Dec 11, 2006 – Dec 15, 2006	$2.65	$2.69	$2.55	$2.62	3,965,031,992
Dec 18, 2006 – Dec 22, 2006	$2.63	$2.64	$2.43	$2.46	3,725,608,900
Dec 25, 2006 – Dec 29, 2006	$2.46	$2.56	$2.30	$2.54	4,623,645,064
Jan 1, 2007 – Jan 5, 2007	$2.59	$2.59	$2.45	$2.54	2,927,107,688
Jan 8, 2007 – Jan 12, 2007	$2.58	$2.93	$2.54	$2.83	9,857,361,016
Jan 15, 2007 – Jan 19, 2007	$2.86	$2.92	$2.64	$2.65	6,649,606,580
Jan 22, 2007 – Jan 26, 2007	$2.67	$2.67	$2.54	$2.55	5,484,204,196
Jan 29, 2007 – Feb 2, 2007	$2.58	$2.59	$2.50	$2.53	3,622,789,664
Feb 5, 2007 – Feb 9, 2007	$2.52	$2.59	$2.48	$2.49	4,052,881,296
Feb 12, 2007 – Feb 16, 2007	$2.53	$2.57	$2.51	$2.54	2,577,136,432
Feb 19, 2007 – Feb 23, 2007	$2.53	$2.71	$2.52	$2.66	3,130,086,215
Feb 26, 2007 – Mar 2, 2007	$2.68	$2.68	$2.48	$2.55	4,959,249,812
Mar 5, 2007 – Mar 9, 2007	$2.57	$2.66	$2.56	$2.63	3,152,183,048
Mar 12, 2007 – Mar 16, 2007	$2.64	$2.71	$2.63	$2.68	3,525,103,744
Mar 19, 2007 – Mar 23, 2007	$2.70	$2.82	$2.69	$2.80	2,905,737,448
Mar 26, 2007 – Mar 30, 2007	$2.82	$2.90	$2.75	$2.78	4,073,073,123
Apr 2, 2007 – Apr 5, 2007	$2.82	$2.86	$2.78	$2.83	1,918,575,772
Apr 9, 2007 – Apr 13, 2007	$2.85	$2.85	$2.70	$2.70	2,698,147,900
Apr 16, 2007 – Apr 20, 2007	$2.70	$2.76	$2.67	$2.72	2,776,839,576
Apr 23, 2007 – Apr 27, 2007	$2.74	$3.07	$2.73	$2.99	5,489,105,763
Apr 30, 2007 – May 4, 2007	$2.99	$3.05	$2.95	$3.02	2,615,309,204
May 7, 2007 – May 11, 2007	$3.03	$3.27	$3.03	$3.25	4,215,704,500
May 14, 2007 – May 18, 2007	$3.27	$3.31	$3.09	$3.29	4,093,371,572
May 21, 2007 – May 25, 2007	$3.30	$3.45	$3.29	$3.40	3,650,096,116
May 28, 2007 – Jun 1, 2007	$3.43	$3.65	$3.37	$3.54	4,310,622,672
Jun 4, 2007 – Jun 8, 2007	$3.55	$3.82	$3.53	$3.72	6,082,584,503
Jun 11, 2007 – Jun 15, 2007	$3.77	$3.77	$3.44	$3.60	6,809,816,460
Jun 18, 2007 – Jun 22, 2007	$3.68	$3.74	$3.62	$3.68	4,254,943,380
Jun 25, 2007 – Jun 29, 2007	$3.72	$3.74	$3.55	$3.65	5,265,643,688
Jul 2, 2007 – Jul 6, 2007	$3.62	$3.99	$3.57	$3.96	4,486,079,231
Jul 9, 2007 – Jul 13, 2007	$3.97	$4.12	$3.85	$4.12	4,684,814,400
Jul 16, 2007 – Jul 20, 2007	$4.14	$4.32	$4.07	$4.30	4,303,755,316
Jul 23, 2007 – Jul 27, 2007	$4.29	$4.45	$4.00	$4.30	7,798,777,160
Jul 30, 2007 – Aug 3, 2007	$4.31	$4.35	$3.82	$3.94	6,153,200,940
Aug 6, 2007 – Aug 10, 2007	$3.98	$4.11	$3.61	$3.74	5,220,448,236
Aug 13, 2007 – Aug 17, 2007	$3.84	$3.87	$3.34	$3.65	5,547,170,352
Aug 20, 2007 – Aug 24, 2007	$3.72	$4.05	$3.61	$4.05	4,946,818,144
Aug 27, 2007 – Aug 31, 2007	$3.99	$4.17	$3.78	$4.14	5,366,135,600
Sep 3, 2007 – Sep 7, 2007	$4.18	$4.37	$3.88	$3.94	6,976,902,800
Sep 10, 2007 – Sep 14, 2007	$4.10	$4.17	$4.00	$4.15	4,746,288,300
Sep 17, 2007 – Sep 21, 2007	$4.16	$4.33	$4.11	$4.31	4,715,062,800
Sep 24, 2007 – Sep 28, 2007	$4.38	$4.64	$4.38	$4.59	4,493,280,400
Oct 1, 2007 – Oct 5, 2007	$4.63	$4.83	$4.58	$4.83	3,922,086,000
Oct 8, 2007 – Oct 12, 2007	$4.89	$5.14	$4.58	$5.00	5,240,936,160
Oct 15, 2007 – Oct 19, 2007	$5.02	$5.23	$4.89	$5.10	5,388,915,316
Oct 22, 2007 – Oct 26, 2007	$5.09	$5.65	$5.09	$5.52	6,413,624,000
Oct 29, 2007 – Nov 2, 2007	$5.55	$5.69	$5.39	$5.62	4,120,429,600
Nov 5, 2007 – Nov 9, 2007	$5.54	$5.76	$4.94	$4.95	6,169,990,400
Nov 12, 2007 – Nov 16, 2007	$4.94	$5.31	$4.51	$4.98	7,828,584,400
Nov 19, 2007 – Nov 23, 2007	$4.96	$5.16	$4.84	$5.13	4,381,919,568
Nov 26, 2007 – Nov 30, 2007	$5.19	$5.61	$5.09	$5.45	6,012,426,000
Dec 3, 2007 – Dec 7, 2007	$5.43	$5.83	$5.30	$5.81	4,594,206,404
Dec 10, 2007 – Dec 14, 2007	$5.78	$5.89	$5.55	$5.69	4,599,467,100
Dec 17, 2007 – Dec 21, 2007	$5.70	$5.80	$5.34	$5.80	4,844,090,407
Dec 24, 2007 – Dec 28, 2007	$5.84	$6.07	$5.83	$5.98	2,679,176,387
Dec 31, 2007 – Jan 4, 2008	$5.96	$6.00	$5.36	$5.39	3,916,410,568
Jan 7, 2008 – Jan 11, 2008	$5.42	$5.49	$5.03	$5.17	8,126,813,211
Jan 14, 2008 – Jan 18, 2008	$5.32	$5.38	$4.69	$4.83	9,152,334,648
Jan 21, 2008 – Jan 25, 2008	$4.43	$4.79	$3.77	$3.89	9,368,646,876
Jan 28, 2008 – Feb 1, 2008	$3.84	$4.09	$3.79	$4.00	6,174,298,919
Feb 4, 2008 – Feb 8, 2008	$4.02	$4.07	$3.51	$3.75	7,054,131,815
Feb 11, 2008 – Feb 15, 2008	$3.83	$3.91	$3.69	$3.73	5,251,507,912
Feb 18, 2008 – Feb 22, 2008	$3.77	$3.79	$3.46	$3.57	4,440,478,820
Feb 25, 2008 – Feb 29, 2008	$3.55	$3.96	$3.44	$3.74	7,110,535,600
Mar 3, 2008 – Mar 7, 2008	$3.72	$3.81	$3.52	$3.66	7,305,398,940
Mar 10, 2008 – Mar 14, 2008	$3.66	$3.90	$3.57	$3.79	5,646,839,288
Mar 17, 2008 – Mar 20, 2008	$3.66	$4.02	$3.66	$3.99	4,197,044,720
Mar 24, 2008 – Mar 28, 2008	$4.01	$4.36	$3.99	$4.28	5,017,273,436
Mar 31, 2008 – Apr 4, 2008	$4.29	$4.63	$4.26	$4.58	4,752,148,684
Apr 7, 2008 – Apr 11, 2008	$4.67	$4.77	$4.38	$4.40	5,214,809,339
Apr 14, 2008 – Apr 18, 2008	$4.39	$4.85	$4.32	$4.82	4,071,181,524
Apr 21, 2008 – Apr 25, 2008	$4.85	$5.12	$4.73	$5.08	6,672,649,740
Apr 28, 2008 – May 2, 2008	$5.07	$5.44	$5.06	$5.41	4,759,874,228
May 5, 2008 – May 9, 2008	$5.45	$5.63	$5.40	$5.49	4,502,720,220
May 12, 2008 – May 16, 2008	$5.54	$5.75	$5.47	$5.61	4,198,405,072
May 19, 2008 – May 23, 2008	$5.62	$5.64	$5.15	$5.42	5,189,102,715
May 26, 2008 – May 30, 2008	$5.47	$5.68	$5.44	$5.65	2,791,256,468
Jun 2, 2008 – Jun 6, 2008	$5.65	$5.68	$5.45	$5.55	3,886,570,447
Jun 9, 2008 – Jun 13, 2008	$5.52	$5.58	$4.94	$5.16	6,645,177,376
Jun 16, 2008 – Jun 20, 2008	$5.12	$5.46	$5.06	$5.24	4,444,441,747
Jun 23, 2008 – Jun 27, 2008	$5.23	$5.35	$4.91	$5.09	3,824,402,096
Jun 30, 2008 – Jul 3, 2008	$5.09	$5.31	$4.90	$5.09	3,157,706,520
Jul 7, 2008 – Jul 11, 2008	$5.17	$5.41	$5.12	$5.16	4,375,885,912
Jul 14, 2008 – Jul 18, 2008	$5.36	$5.36	$4.93	$4.94	4,300,102,864
Jul 21, 2008 – Jul 25, 2008	$4.99	$5.03	$4.38	$4.85	5,775,090,372
Jul 28, 2008 – Aug 1, 2008	$4.86	$4.86	$4.60	$4.69	3,372,895,464
Aug 4, 2008 – Aug 8, 2008	$4.68	$5.07	$4.57	$5.07	3,459,534,268
Aug 11, 2008 – Aug 15, 2008	$5.08	$5.39	$5.07	$5.26	3,990,171,876
Aug 18, 2008 – Aug 22, 2008	$5.26	$5.33	$5.14	$5.29	2,655,126,232
Aug 25, 2008 – Aug 29, 2008	$5.27	$5.28	$5.06	$5.07	2,438,790,772
Sep 1, 2008 – Sep 5, 2008	$5.15	$5.19	$4.71	$4.79	3,047,474,096
Sep 8, 2008 – Sep 12, 2008	$4.92	$4.93	$4.37	$4.45	5,029,026,136
Sep 15, 2008 – Sep 19, 2008	$4.25	$4.42	$3.61	$4.21	6,428,937,604
Sep 22, 2008 – Sep 26, 2008	$4.19	$4.20	$3.68	$3.84	5,319,739,532
Sep 29, 2008 – Oct 3, 2008	$3.58	$3.58	$2.82	$2.90	9,457,650,532
Oct 6, 2008 – Oct 10, 2008	$2.76	$3.04	$2.55	$2.90	10,037,383,724
Oct 13, 2008 – Oct 17, 2008	$3.12	$3.48	$2.57	$2.91	8,850,725,888
Oct 20, 2008 – Oct 24, 2008	$2.97	$3.03	$2.70	$2.88	9,257,131,492
Oct 27, 2008 – Oct 31, 2008	$2.84	$3.35	$2.74	$3.22	8,096,684,468
Nov 3, 2008 – Nov 7, 2008	$3.17	$3.35	$2.86	$2.94	6,131,309,924
Nov 10, 2008 – Nov 14, 2008	$3.00	$3.01	$2.57	$2.70	6,790,505,460
Nov 17, 2008 – Nov 21, 2008	$2.65	$2.74	$2.37	$2.47	6,831,940,148
Nov 24, 2008 – Nov 28, 2008	$2.55	$2.85	$2.54	$2.77	3,879,960,960
Dec 1, 2008 – Dec 5, 2008	$2.73	$2.89	$2.59	$2.81	5,549,890,920
Dec 8, 2008 – Dec 12, 2008	$2.90	$3.10	$2.76	$2.94	5,414,388,699
Dec 15, 2008 – Dec 19, 2008	$2.87	$2.88	$2.64	$2.69	4,989,351,864
Dec 22, 2008 – Dec 26, 2008	$2.69	$2.69	$2.52	$2.57	2,067,446,292
Dec 29, 2008 – Jan 2, 2009	$2.59	$2.72	$2.54	$2.71	3,019,153,860
Jan 5, 2009 – Jan 9, 2009	$2.79	$2.91	$2.69	$2.71	4,461,512,136
Jan 12, 2009 – Jan 16, 2009	$2.70	$2.72	$2.39	$2.46	5,380,741,624
Jan 19, 2009 – Jan 23, 2009	$2.46	$2.68	$2.34	$2.64	4,194,182,428
Jan 26, 2009 – Jan 30, 2009	$2.65	$2.85	$2.64	$2.70	3,441,773,732
Feb 2, 2009 – Feb 6, 2009	$2.66	$2.99	$2.66	$2.98	3,402,903,500
Feb 9, 2009 – Feb 13, 2009	$2.99	$3.09	$2.86	$2.97	3,665,849,520
Feb 16, 2009 – Feb 20, 2009	$2.90	$2.91	$2.66	$2.73	3,036,138,000
Feb 23, 2009 – Feb 27, 2009	$2.73	$2.78	$2.58	$2.67	3,764,202,212
Mar 2, 2009 – Mar 6, 2009	$2.64	$2.77	$2.46	$2.55	3,954,886,760
Mar 9, 2009 – Mar 13, 2009	$2.52	$2.90	$2.47	$2.87	3,759,864,808
Mar 16, 2009 – Mar 20, 2009	$2.88	$3.10	$2.81	$3.04	3,577,794,740
Mar 23, 2009 – Mar 27, 2009	$3.08	$3.30	$3.04	$3.20	3,065,940,392
Mar 30, 2009 – Apr 3, 2009	$3.13	$3.48	$3.07	$3.47	3,111,249,312
Apr 6, 2009 – Apr 9, 2009	$3.43	$3.60	$3.39	$3.58	2,181,417,896
Apr 13, 2009 – Apr 17, 2009	$3.60	$3.72	$3.46	$3.69	2,348,518,132
Apr 20, 2009 – Apr 24, 2009	$3.64	$3.80	$3.55	$3.71	3,362,212,952
Apr 27, 2009 – May 1, 2009	$3.68	$3.84	$3.67	$3.81	2,291,008,880
May 4, 2009 – May 8, 2009	$3.83	$3.99	$3.78	$3.86	2,481,546,403
May 11, 2009 – May 15, 2009	$3.81	$3.92	$3.56	$3.66	2,425,712,024
May 18, 2009 – May 22, 2009	$3.71	$3.87	$3.64	$3.66	1,926,531,356
May 25, 2009 – May 29, 2009	$3.73	$4.06	$3.73	$4.06	2,228,098,132
Jun 1, 2009 – Jun 5, 2009	$4.08	$4.38	$4.07	$4.33	2,657,441,560
Jun 8, 2009 – Jun 12, 2009	$4.30	$4.32	$4.07	$4.10	3,385,326,203
Jun 15, 2009 – Jun 19, 2009	$4.07	$4.17	$4.03	$4.17	2,775,705,012
Jun 22, 2009 – Jun 26, 2009	$4.20	$4.29	$3.98	$4.26	2,856,133,912
Jun 29, 2009 – Jul 2, 2009	$4.29	$4.33	$4.18	$4.19	1,786,801,756
Jul 6, 2009 – Jul 10, 2009	$4.15	$4.18	$4.02	$4.14	2,324,820,052
Jul 13, 2009 – Jul 17, 2009	$4.18	$4.55	$4.12	$4.54	2,312,588,876
Jul 20, 2009 – Jul 24, 2009	$4.58	$4.79	$4.48	$4.79	3,449,738,272
Jul 27, 2009 – Jul 31, 2009	$4.79	$4.93	$4.71	$4.89	2,071,592,068
Aug 3, 2009 – Aug 7, 2009	$4.95	$5.01	$4.87	$4.95	1,942,493,360
Aug 10, 2009 – Aug 14, 2009	$4.96	$5.05	$4.84	$4.99	1,847,207,904
Aug 17, 2009 – Aug 21, 2009	$4.89	$5.07	$4.76	$5.06	2,127,079,348
Aug 24, 2009 – Aug 28, 2009	$5.09	$5.17	$4.94	$5.09	1,938,322,936
Aug 31, 2009 – Sep 4, 2009	$5.03	$5.11	$4.91	$5.09	1,813,701,356
Sep 7, 2009 – Sep 11, 2009	$5.17	$5.22	$5.08	$5.15	1,966,435,320
Sep 14, 2009 – Sep 18, 2009	$5.12	$5.59	$5.10	$5.53	2,914,825,128
Sep 21, 2009 – Sep 25, 2009	$5.51	$5.66	$5.42	$5.45	2,385,089,204
Sep 28, 2009 – Oct 2, 2009	$5.50	$5.60	$5.40	$5.53	2,300,765,992
Oct 5, 2009 – Oct 9, 2009	$5.57	$5.73	$5.51	$5.70	2,225,491,828
Oct 12, 2009 – Oct 16, 2009	$5.72	$5.75	$5.61	$5.62	1,816,925,924
Oct 19, 2009 – Oct 23, 2009	$5.62	$6.24	$5.55	$6.10	4,489,177,712
Oct 26, 2009 – Oct 30, 2009	$6.09	$6.19	$5.57	$5.64	3,347,210,952
Nov 2, 2009 – Nov 6, 2009	$5.68	$5.84	$5.55	$5.81	2,370,027,636
Nov 9, 2009 – Nov 13, 2009	$5.90	$6.14	$5.88	$6.12	2,081,376,496
Nov 16, 2009 – Nov 20, 2009	$6.15	$6.22	$5.91	$5.98	2,205,258,012
Nov 23, 2009 – Nov 27, 2009	$6.08	$6.17	$5.93	$6.00	1,375,520,424
Nov 30, 2009 – Dec 4, 2009	$6.01	$6.07	$5.70	$5.78	2,881,708,184
Dec 7, 2009 – Dec 11, 2009	$5.78	$5.97	$5.64	$5.82	3,009,384,376
Dec 14, 2009 – Dec 18, 2009	$5.85	$5.91	$5.71	$5.85	2,266,233,232
Dec 21, 2009 – Dec 24, 2009	$5.86	$6.26	$5.85	$6.25	1,808,303,556
Dec 28, 2009 – Dec 31, 2009	$6.33	$6.40	$6.23	$6.30	1,854,266,696
Jan 4, 2010 – Jan 8, 2010	$6.38	$6.44	$6.26	$6.34	2,572,802,340
Jan 11, 2010 – Jan 15, 2010	$6.36	$6.37	$6.11	$6.16	2,690,072,956
Jan 18, 2010 – Jan 22, 2010	$6.23	$6.45	$5.89	$5.91	2,832,083,552
Jan 25, 2010 – Jan 29, 2010	$6.05	$6.39	$5.68	$5.74	7,074,836,952
Feb 1, 2010 – Feb 5, 2010	$5.75	$5.99	$5.72	$5.85	3,671,505,600
Feb 8, 2010 – Feb 12, 2010	$5.86	$6.02	$5.80	$5.99	2,687,333,600
Feb 15, 2010 – Feb 19, 2010	$6.04	$6.12	$6.01	$6.03	1,818,908,084
Feb 22, 2010 – Feb 26, 2010	$6.05	$6.14	$5.85	$6.12	2,599,563,092
Mar 1, 2010 – Mar 5, 2010	$6.16	$6.58	$6.15	$6.55	2,754,540,748
Mar 8, 2010 – Mar 12, 2010	$6.58	$6.81	$6.52	$6.78	2,768,391,272
Mar 15, 2010 – Mar 19, 2010	$6.74	$6.78	$6.59	$6.65	2,292,922,800
Mar 22, 2010 – Mar 26, 2010	$6.59	$6.94	$6.58	$6.91	2,841,274,592
Mar 29, 2010 – Apr 1, 2010	$6.97	$7.14	$6.92	$7.06	2,101,859,200
Apr 5, 2010 – Apr 9, 2010	$7.02	$7.24	$7.01	$7.23	2,667,198,964
Apr 12, 2010 – Apr 16, 2010	$7.25	$7.51	$7.21	$7.40	2,170,833,248
Apr 19, 2010 – Apr 23, 2010	$7.39	$8.14	$7.23	$8.10	3,878,023,156
Apr 26, 2010 – Apr 30, 2010	$8.14	$8.15	$7.67	$7.81	3,048,119,200
May 3, 2010 – May 7, 2010	$7.89	$8.02	$5.97	$7.05	5,023,145,596
May 10, 2010 – May 14, 2010	$7.49	$7.92	$7.44	$7.59	3,848,113,088
May 17, 2010 – May 21, 2010	$7.62	$7.73	$6.92	$7.25	5,078,064,132
May 24, 2010 – May 28, 2010	$7.40	$7.76	$7.09	$7.68	4,134,834,880
May 31, 2010 – Jun 4, 2010	$7.76	$7.95	$7.62	$7.66	2,973,622,664
Jun 7, 2010 – Jun 11, 2010	$7.73	$7.76	$7.24	$7.58	4,064,500,012
Jun 14, 2010 – Jun 18, 2010	$7.66	$8.23	$7.60	$8.20	3,629,808,572
Jun 21, 2010 – Jun 25, 2010	$8.31	$8.34	$7.95	$7.98	3,527,284,016
Jun 28, 2010 – Jul 2, 2010	$7.98	$8.06	$7.28	$7.39	4,175,700,163
Jul 5, 2010 – Jul 9, 2010	$7.51	$7.86	$7.36	$7.77	2,441,521,656
Jul 12, 2010 – Jul 16, 2010	$7.73	$7.83	$7.37	$7.47	4,430,730,988
Jul 19, 2010 – Jul 23, 2010	$7.48	$7.93	$7.17	$7.77	4,463,828,960
Jul 26, 2010 – Jul 30, 2010	$7.78	$7.96	$7.61	$7.69	2,617,571,516
Aug 2, 2010 – Aug 6, 2010	$7.79	$7.91	$7.70	$7.78	2,000,671,272
Aug 9, 2010 – Aug 13, 2010	$7.82	$7.84	$7.36	$7.45	2,264,892,000
Aug 16, 2010 – Aug 20, 2010	$7.41	$7.62	$7.38	$7.47	1,891,711,276
Aug 23, 2010 – Aug 27, 2010	$7.53	$7.53	$7.05	$7.23	2,628,592,940
Aug 30, 2010 – Sep 3, 2010	$7.20	$7.74	$7.19	$7.74	2,437,330,100
Sep 6, 2010 – Sep 10, 2010	$7.68	$7.97	$7.66	$7.88	1,695,713,624
Sep 13, 2010 – Sep 17, 2010	$7.95	$8.32	$7.94	$8.24	2,512,879,876
Sep 20, 2010 – Sep 24, 2010	$8.25	$8.77	$8.24	$8.74	3,349,988,660
Sep 27, 2010 – Oct 1, 2010	$8.79	$8.82	$8.23	$8.45	3,109,584,520
Oct 4, 2010 – Oct 8, 2010	$8.42	$8.82	$8.30	$8.80	2,674,941,456
Oct 11, 2010 – Oct 15, 2010	$8.81	$9.42	$8.75	$9.41	2,973,880,584
Oct 18, 2010 – Oct 22, 2010	$9.52	$9.54	$8.98	$9.20	3,983,105,424
Oct 25, 2010 – Oct 29, 2010	$9.25	$9.32	$9.00	$9.00	2,165,956,940
Nov 1, 2010 – Nov 5, 2010	$9.04	$9.57	$9.04	$9.49	2,369,910,148
Nov 8, 2010 – Nov 12, 2010	$9.49	$9.60	$9.08	$9.21	2,206,831,952
Nov 15, 2010 – Nov 19, 2010	$9.22	$9.28	$8.91	$9.17	2,421,340,772
Nov 22, 2010 – Nov 26, 2010	$9.17	$9.50	$9.14	$9.44	1,564,540,967
Nov 29, 2010 – Dec 3, 2010	$9.44	$9.55	$9.30	$9.49	2,215,416,000
Dec 6, 2010 – Dec 10, 2010	$9.54	$9.70	$9.49	$9.59	1,718,599,936
Dec 13, 2010 – Dec 17, 2010	$9.70	$9.72	$9.54	$9.59	1,917,874,396
Dec 20, 2010 – Dec 23, 2010	$9.62	$9.75	$9.52	$9.68	1,131,609,732
Dec 27, 2010 – Dec 31, 2010	$9.65	$9.77	$9.61	$9.65	940,326,608
Jan 3, 2011 – Jan 7, 2011	$9.74	$10.06	$9.72	$10.05	1,622,366,368
Jan 10, 2011 – Jan 14, 2011	$10.13	$10.42	$10.08	$10.42	1,802,243,452
Jan 17, 2011 – Jan 21, 2011	$9.86	$10.42	$9.75	$9.77	4,535,802,076
Jan 24, 2011 – Jan 28, 2011	$9.77	$10.33	$9.77	$10.05	2,505,510,032
Jan 31, 2011 – Feb 4, 2011	$10.04	$10.37	$10.00	$10.36	1,778,473,511
Feb 7, 2011 – Feb 11, 2011	$10.39	$10.77	$10.39	$10.67	2,644,930,768
Feb 14, 2011 – Feb 18, 2011	$10.66	$10.91	$10.46	$10.49	2,422,389,200
Feb 21, 2011 – Feb 25, 2011	$10.24	$10.42	$10.10	$10.41	2,424,329,600
Feb 28, 2011 – Mar 4, 2011	$10.50	$10.78	$10.40	$10.77	2,415,857,088
Mar 7, 2011 – Mar 11, 2011	$10.81	$10.82	$10.32	$10.53	2,334,805,812
Mar 14, 2011 – Mar 18, 2011	$10.55	$10.65	$9.75	$9.89	3,732,184,052
Mar 21, 2011 – Mar 25, 2011	$10.05	$10.53	$10.02	$10.51	1,962,514,948
Mar 28, 2011 – Apr 1, 2011	$10.56	$10.59	$10.27	$10.31	1,684,692,312
Apr 4, 2011 – Apr 8, 2011	$10.29	$10.30	$9.99	$10.02	2,096,570,144
Apr 11, 2011 – Apr 15, 2011	$9.99	$10.05	$9.77	$9.79	1,927,919,264
Apr 18, 2011 – Apr 21, 2011	$9.76	$10.62	$9.58	$10.49	2,483,754,000
Apr 25, 2011 – Apr 29, 2011	$10.48	$10.62	$10.34	$10.47	2,329,093,280
May 2, 2011 – May 6, 2011	$10.46	$10.54	$10.33	$10.37	1,762,032,388
May 9, 2011 – May 13, 2011	$10.41	$10.47	$10.18	$10.18	1,471,111,596
May 16, 2011 – May 20, 2011	$10.15	$10.25	$9.89	$10.03	1,837,066,424
May 23, 2011 – May 27, 2011	$9.87	$10.12	$9.85	$10.09	1,426,253,932
May 30, 2011 – Jun 3, 2011	$10.20	$10.53	$10.20	$10.27	1,624,765,356
Jun 6, 2011 – Jun 10, 2011	$10.34	$10.38	$9.74	$9.75	2,035,283,820
Jun 13, 2011 – Jun 17, 2011	$9.80	$9.97	$9.53	$9.58	2,189,716,360
Jun 20, 2011 – Jun 24, 2011	$9.49	$9.96	$9.29	$9.76	2,524,296,112
Jun 27, 2011 – Jul 1, 2011	$9.80	$10.28	$9.79	$10.27	1,745,519,772
Jul 4, 2011 – Jul 8, 2011	$10.26	$10.77	$10.24	$10.76	1,689,491,468
Jul 11, 2011 – Jul 15, 2011	$10.67	$10.92	$10.43	$10.91	2,201,105,108
Jul 18, 2011 – Jul 22, 2011	$10.93	$11.85	$10.93	$11.76	3,376,402,768
Jul 25, 2011 – Jul 29, 2011	$11.68	$12.10	$11.48	$11.68	2,952,331,200
Aug 1, 2011 – Aug 5, 2011	$11.90	$11.95	$10.84	$11.17	4,060,882,000
Aug 8, 2011 – Aug 12, 2011	$10.82	$11.36	$10.56	$11.28	4,376,019,272
Aug 15, 2011 – Aug 19, 2011	$11.36	$11.52	$10.64	$10.65	3,028,817,616
Aug 22, 2011 – Aug 26, 2011	$10.90	$11.48	$10.62	$11.47	3,331,241,936
Aug 29, 2011 – Sep 2, 2011	$11.60	$11.73	$11.12	$11.19	2,128,839,388
Sep 5, 2011 – Sep 9, 2011	$10.99	$11.62	$10.97	$11.29	1,841,511,396
Sep 12, 2011 – Sep 16, 2011	$11.15	$11.98	$11.12	$11.98	2,559,627,232
Sep 19, 2011 – Sep 23, 2011	$11.87	$12.65	$11.82	$12.09	3,720,555,384
Sep 26, 2011 – Sep 30, 2011	$11.96	$12.24	$11.40	$11.41	3,074,830,516
Oct 3, 2011 – Oct 7, 2011	$11.37	$11.51	$10.60	$11.06	4,037,446,196
Oct 10, 2011 – Oct 14, 2011	$11.34	$12.62	$11.31	$12.62	2,670,041,148
Oct 17, 2011 – Oct 21, 2011	$12.61	$12.76	$11.69	$11.75	3,842,481,092
Oct 24, 2011 – Oct 28, 2011	$11.86	$12.23	$11.75	$12.11	2,206,959,346
Oct 31, 2011 – Nov 4, 2011	$12.03	$12.24	$11.76	$11.97	1,989,424,616
Nov 7, 2011 – Nov 11, 2011	$11.96	$12.20	$11.37	$11.50	2,628,169,668
Nov 14, 2011 – Nov 18, 2011	$11.47	$11.70	$11.21	$11.21	2,065,449,152
Nov 21, 2011 – Nov 25, 2011	$11.08	$11.30	$10.87	$10.87	1,540,903,612
Nov 28, 2011 – Dec 2, 2011	$11.14	$11.78	$11.07	$11.66	1,895,197,516
Dec 5, 2011 – Dec 9, 2011	$11.76	$11.85	$11.56	$11.77	1,619,673,204
Dec 12, 2011 – Dec 16, 2011	$11.72	$11.82	$11.29	$11.40	1,725,386,167
Dec 19, 2011 – Dec 23, 2011	$11.44	$12.07	$11.38	$12.06	1,307,848,600
Dec 26, 2011 – Dec 30, 2011	$12.06	$12.24	$11.98	$12.11	890,023,304
Jan 2, 2012 – Jan 6, 2012	$12.24	$12.64	$12.23	$12.63	1,152,159,324
Jan 9, 2012 – Jan 13, 2012	$12.73	$12.79	$12.52	$12.56	1,306,427,172
Jan 16, 2012 – Jan 20, 2012	$12.68	$12.90	$12.55	$12.57	1,195,401,336
Jan 23, 2012 – Jan 27, 2012	$12.65	$13.59	$12.54	$13.38	2,436,132,388
Jan 30, 2012 – Feb 3, 2012	$13.33	$13.76	$13.32	$13.75	1,514,964,192
Feb 6, 2012 – Feb 10, 2012	$13.71	$14.89	$13.70	$14.76	2,489,313,552
Feb 13, 2012 – Feb 17, 2012	$14.94	$15.75	$14.55	$15.02	3,965,625,732
Feb 20, 2012 – Feb 24, 2012	$15.16	$15.64	$15.07	$15.63	2,072,205,204
Feb 27, 2012 – Mar 2, 2012	$15.60	$16.39	$15.45	$16.31	3,214,962,800
Mar 5, 2012 – Mar 9, 2012	$16.32	$16.39	$15.44	$16.31	3,353,260,872
Mar 12, 2012 – Mar 16, 2012	$16.43	$17.95	$16.37	$17.51	4,502,187,912
Mar 19, 2012 – Mar 23, 2012	$17.90	$18.23	$17.41	$17.83	3,416,568,584
Mar 26, 2012 – Mar 30, 2012	$17.93	$18.58	$17.80	$17.93	3,197,608,728
Apr 2, 2012 – Apr 5, 2012	$18.00	$18.98	$17.96	$18.95	2,647,190,124
Apr 9, 2012 – Apr 13, 2012	$18.73	$19.27	$18.04	$18.10	3,657,858,808
Apr 16, 2012 – Apr 20, 2012	$18.25	$18.55	$17.06	$17.14	4,896,550,400
Apr 23, 2012 – Apr 27, 2012	$17.07	$18.47	$16.60	$18.04	3,891,545,976
Apr 30, 2012 – May 4, 2012	$17.88	$17.90	$16.90	$16.91	2,465,310,516
May 7, 2012 – May 11, 2012	$16.79	$17.22	$16.71	$16.95	2,171,066,672
May 14, 2012 – May 18, 2012	$16.83	$16.98	$15.62	$15.86	2,839,370,912
May 21, 2012 – May 25, 2012	$15.99	$17.25	$15.97	$16.82	2,735,611,784
May 28, 2012 – Jun 1, 2012	$17.08	$17.40	$16.76	$16.78	1,922,836,760
Jun 4, 2012 – Jun 8, 2012	$16.80	$17.37	$16.41	$17.36	2,074,155,060
Jun 11, 2012 – Jun 15, 2012	$17.57	$17.60	$16.95	$17.17	2,001,714,964
Jun 18, 2012 – Jun 22, 2012	$17.08	$17.65	$17.06	$17.41	1,772,226,300
Jun 25, 2012 – Jun 29, 2012	$17.27	$17.47	$16.92	$17.47	1,488,735,192
Jul 2, 2012 – Jul 6, 2012	$17.49	$18.37	$17.45	$18.12	1,545,217,140
Jul 9, 2012 – Jul 13, 2012	$18.11	$18.54	$17.73	$18.09	2,100,345,187
Jul 16, 2012 – Jul 20, 2012	$18.09	$18.40	$18.03	$18.07	1,682,150,852
Jul 23, 2012 – Jul 27, 2012	$17.78	$18.23	$17.06	$17.50	2,741,285,428
Jul 30, 2012 – Aug 3, 2012	$17.67	$18.49	$17.58	$18.42	1,903,141,488
Aug 6, 2012 – Aug 10, 2012	$18.47	$18.70	$18.40	$18.67	1,254,407,468
Aug 13, 2012 – Aug 17, 2012	$18.72	$19.47	$18.72	$19.47	1,574,049,235
Aug 20, 2012 – Aug 24, 2012	$19.52	$20.27	$19.47	$19.92	2,848,896,852
Aug 27, 2012 – Aug 31, 2012	$20.43	$20.46	$19.74	$19.98	1,538,252,800
Sep 3, 2012 – Sep 7, 2012	$19.99	$20.50	$19.95	$20.44	1,425,316,672
Sep 10, 2012 – Sep 14, 2012	$20.44	$20.93	$19.71	$20.76	2,903,048,400
Sep 17, 2012 – Sep 21, 2012	$21.01	$21.18	$20.84	$21.03	2,006,566,800
Sep 24, 2012 – Sep 28, 2012	$20.63	$20.88	$19.84	$20.04	2,864,461,056
Oct 1, 2012 – Oct 5, 2012	$20.16	$20.33	$19.54	$19.60	2,560,629,992
Oct 8, 2012 – Oct 12, 2012	$19.43	$19.46	$18.73	$18.92	2,993,043,776
Oct 15, 2012 – Oct 19, 2012	$18.99	$19.60	$18.31	$18.32	2,592,295,172
Oct 22, 2012 – Oct 26, 2012	$18.40	$19.09	$17.75	$18.14	3,487,162,764
Oct 29, 2012 – Nov 2, 2012	$17.87	$18.12	$17.27	$17.33	1,470,824,904
Nov 5, 2012 – Nov 9, 2012	$17.53	$17.75	$16.10	$16.51	3,683,911,639
Nov 12, 2012 – Nov 16, 2012	$16.72	$16.73	$15.25	$15.92	3,582,988,452
Nov 19, 2012 – Nov 23, 2012	$16.32	$17.27	$16.29	$17.25	2,112,125,540
Nov 26, 2012 – Nov 30, 2012	$17.38	$17.92	$17.27	$17.66	2,590,988,360
Dec 3, 2012 – Dec 7, 2012	$17.91	$17.94	$15.65	$16.09	3,931,828,800
Dec 10, 2012 – Dec 14, 2012	$15.85	$16.59	$15.25	$15.38	3,344,812,800
Dec 17, 2012 – Dec 21, 2012	$15.36	$16.14	$15.13	$15.67	2,912,207,880
Dec 24, 2012 – Dec 28, 2012	$15.70	$15.82	$15.23	$15.38	1,287,588,400
Dec 31, 2012 – Jan 4, 2013	$15.40	$16.75	$15.36	$15.90	2,167,309,200
Jan 7, 2013 – Jan 11, 2013	$15.75	$16.05	$15.55	$15.70	2,302,369,684
Jan 14, 2013 – Jan 18, 2013	$15.17	$15.42	$14.58	$15.09	3,228,612,916
Jan 21, 2013 – Jan 25, 2013	$15.22	$15.54	$13.13	$13.27	3,991,935,700
Jan 28, 2013 – Feb 1, 2013	$13.21	$13.95	$13.15	$13.69	2,632,649,600
Feb 4, 2013 – Feb 8, 2013	$13.70	$14.54	$13.34	$14.42	2,981,910,656
Feb 11, 2013 – Feb 15, 2013	$14.47	$14.72	$13.97	$13.97	2,349,182,764
Feb 18, 2013 – Feb 22, 2013	$13.99	$14.04	$13.44	$13.68	1,689,923,360
Feb 25, 2013 – Mar 1, 2013	$13.78	$13.81	$13.06	$13.07	2,336,392,868
Mar 4, 2013 – Mar 8, 2013	$12.99	$13.21	$12.72	$13.10	2,541,509,148
Mar 11, 2013 – Mar 15, 2013	$13.04	$13.50	$12.90	$13.47	2,293,801,200
Mar 18, 2013 – Mar 22, 2013	$13.40	$14.02	$13.39	$14.02	2,219,994,140
Mar 25, 2013 – Mar 28, 2013	$14.10	$14.26	$13.41	$13.44	1,569,821,888
Apr 1, 2013 – Apr 5, 2013	$13.41	$13.47	$12.74	$12.84	2,025,075,628
Apr 8, 2013 – Apr 12, 2013	$12.90	$13.29	$12.83	$13.04	1,551,082,140
Apr 15, 2013 – Apr 19, 2013	$12.96	$12.99	$11.68	$11.85	2,843,920,964
Apr 22, 2013 – Apr 26, 2013	$11.91	$12.71	$11.87	$12.66	3,213,107,572
Apr 29, 2013 – May 3, 2013	$12.76	$13.76	$12.74	$13.66	2,622,572,816
May 6, 2013 – May 10, 2013	$13.84	$14.16	$13.76	$13.84	2,186,595,044
May 13, 2013 – May 17, 2013	$13.80	$13.98	$12.80	$13.24	2,537,387,300
May 20, 2013 – May 24, 2013	$13.20	$13.69	$13.14	$13.60	1,980,943,844
May 27, 2013 – May 31, 2013	$13.75	$13.96	$13.42	$13.74	1,454,945,976
Jun 3, 2013 – Jun 7, 2013	$13.77	$13.88	$13.23	$13.50	1,777,488,176
Jun 10, 2013 – Jun 14, 2013	$13.59	$13.73	$13.09	$13.14	1,560,364,412
Jun 17, 2013 – Jun 21, 2013	$13.18	$13.31	$12.46	$12.63	1,604,383,644
Jun 24, 2013 – Jun 28, 2013	$12.45	$12.48	$11.88	$12.11	2,079,071,059
Jul 1, 2013 – Jul 5, 2013	$12.30	$12.93	$12.26	$12.75	1,376,271,591
Jul 8, 2013 – Jul 12, 2013	$12.83	$13.13	$12.54	$13.03	1,538,527,244
Jul 15, 2013 – Jul 19, 2013	$12.98	$13.28	$12.96	$12.98	1,145,589,756
Jul 22, 2013 – Jul 26, 2013	$13.11	$13.59	$12.79	$13.47	1,599,400,088
Jul 29, 2013 – Aug 2, 2013	$13.47	$14.14	$13.45	$14.13	1,361,856,083
Aug 5, 2013 – Aug 9, 2013	$14.19	$14.41	$13.95	$13.98	1,476,248,824
Aug 12, 2013 – Aug 16, 2013	$14.05	$15.51	$14.04	$15.45	2,855,348,172
Aug 19, 2013 – Aug 23, 2013	$15.51	$15.80	$15.32	$15.41	1,672,025,659
Aug 26, 2013 – Aug 30, 2013	$15.40	$15.69	$14.95	$14.98	1,574,823,456
Sep 2, 2013 – Sep 6, 2013	$15.17	$15.45	$15.00	$15.32	1,273,027,091
Sep 9, 2013 – Sep 13, 2013	$15.54	$15.62	$14.29	$14.30	2,685,466,404
Sep 16, 2013 – Sep 20, 2013	$14.17	$14.71	$13.75	$14.37	2,508,637,812
Sep 23, 2013 – Sep 27, 2013	$15.26	$15.29	$14.79	$14.85	1,908,670,600
Sep 30, 2013 – Oct 4, 2013	$14.67	$15.15	$14.58	$14.85	1,484,849,627
Oct 7, 2013 – Oct 11, 2013	$14.97	$15.19	$14.70	$15.16	1,451,277,928
Oct 14, 2013 – Oct 18, 2013	$15.06	$15.67	$15.05	$15.65	1,377,210,687
Oct 21, 2013 – Oct 25, 2013	$15.74	$16.40	$15.62	$16.18	1,968,454,300
Oct 28, 2013 – Nov 1, 2013	$16.27	$16.59	$15.83	$15.99	2,091,000,132
Nov 4, 2013 – Nov 8, 2013	$16.03	$16.26	$15.85	$16.10	1,275,416,860
Nov 11, 2013 – Nov 15, 2013	$16.09	$16.37	$15.91	$16.24	1,229,474,072
Nov 18, 2013 – Nov 22, 2013	$16.24	$16.31	$15.89	$16.08	1,133,820,863
Nov 25, 2013 – Nov 29, 2013	$16.12	$17.27	$16.12	$17.20	1,312,354,728
Dec 2, 2013 – Dec 6, 2013	$17.26	$17.80	$17.03	$17.32	2,093,259,296
Dec 9, 2013 – Dec 13, 2013	$17.35	$17.65	$17.12	$17.15	1,553,596,296
Dec 16, 2013 – Dec 20, 2013	$17.17	$17.41	$16.67	$16.98	1,835,732,676
Dec 23, 2013 – Dec 27, 2013	$17.57	$17.69	$17.31	$17.33	1,098,756,764
Dec 30, 2013 – Jan 3, 2014	$17.25	$17.36	$16.71	$16.73	1,105,292,780
Jan 6, 2014 – Jan 10, 2014	$16.62	$16.92	$16.44	$16.49	1,574,819,424
Jan 13, 2014 – Jan 17, 2014	$16.40	$17.33	$16.39	$16.72	1,771,865,168
Jan 20, 2014 – Jan 24, 2014	$16.73	$17.23	$16.71	$16.89	1,547,352,184
Jan 27, 2014 – Jan 31, 2014	$17.02	$17.16	$15.27	$15.49	3,292,382,328
Feb 3, 2014 – Feb 7, 2014	$15.54	$16.27	$15.44	$16.17	1,741,410,912
Feb 10, 2014 – Feb 14, 2014	$16.14	$16.99	$16.12	$16.93	1,518,715,628
Feb 17, 2014 – Feb 21, 2014	$16.99	$17.16	$16.32	$16.34	1,160,589,224
Feb 24, 2014 – Feb 28, 2014	$16.28	$16.59	$16.04	$16.38	1,473,503,708
Mar 3, 2014 – Mar 7, 2014	$16.28	$16.65	$16.26	$16.51	1,106,293,892
Mar 10, 2014 – Mar 14, 2014	$16.44	$16.79	$16.28	$16.33	1,155,285,612
Mar 17, 2014 – Mar 21, 2014	$16.42	$16.69	$16.35	$16.58	1,216,795,964
Mar 24, 2014 – Mar 28, 2014	$16.75	$17.09	$16.63	$16.71	1,360,359,748
Mar 31, 2014 – Apr 4, 2014	$16.78	$16.91	$16.52	$16.55	987,693,804
Apr 7, 2014 – Apr 11, 2014	$16.43	$16.56	$16.09	$16.17	1,251,462,216
Apr 14, 2014 – Apr 17, 2014	$16.24	$16.43	$15.91	$16.34	971,630,840
Apr 21, 2014 – Apr 25, 2014	$16.35	$17.80	$16.30	$17.80	1,930,464,072
Apr 28, 2014 – May 2, 2014	$17.83	$18.66	$17.82	$18.44	1,899,474,796
May 5, 2014 – May 9, 2014	$18.37	$18.81	$18.16	$18.32	1,466,393,540
May 12, 2014 – May 16, 2014	$18.38	$18.70	$18.32	$18.70	1,046,656,216
May 19, 2014 – May 23, 2014	$18.71	$19.24	$18.69	$19.22	1,182,678,616
May 26, 2014 – May 30, 2014	$19.28	$20.16	$19.27	$19.81	1,605,050,640
Jun 2, 2014 – Jun 6, 2014	$19.84	$20.38	$19.48	$20.20	1,652,050,760
Jun 9, 2014 – Jun 13, 2014	$20.30	$20.83	$19.90	$19.99	1,172,589,744
Jun 16, 2014 – Jun 20, 2014	$20.05	$20.32	$19.91	$19.91	940,911,164
Jun 23, 2014 – Jun 27, 2014	$20.01	$20.15	$19.63	$20.15	865,031,348
Jun 30, 2014 – Jul 3, 2014	$20.18	$20.62	$20.18	$20.60	556,677,512
Jul 7, 2014 – Jul 11, 2014	$20.63	$21.21	$20.49	$20.86	927,322,672
Jul 14, 2014 – Jul 18, 2014	$21.01	$21.27	$20.28	$20.68	997,179,956
Jul 21, 2014 – Jul 25, 2014	$20.82	$21.44	$20.54	$21.39	1,105,568,476
Jul 28, 2014 – Aug 1, 2014	$21.43	$21.78	$20.77	$21.06	947,301,528
Aug 4, 2014 – Aug 8, 2014	$21.11	$21.16	$20.53	$20.86	892,103,432
Aug 11, 2014 – Aug 15, 2014	$20.97	$21.61	$20.87	$21.57	717,456,488
Aug 18, 2014 – Aug 22, 2014	$21.68	$22.34	$21.57	$22.30	989,332,292
Aug 25, 2014 – Aug 29, 2014	$22.40	$22.65	$22.17	$22.56	955,385,724
Sep 1, 2014 – Sep 5, 2014	$22.69	$22.84	$21.53	$21.79	1,292,642,072
Sep 8, 2014 – Sep 12, 2014	$21.86	$22.69	$21.17	$22.38	1,854,277,152
Sep 15, 2014 – Sep 19, 2014	$22.63	$22.68	$21.76	$22.22	1,189,411,960
Sep 22, 2014 – Sep 26, 2014	$22.41	$22.66	$21.50	$22.18	1,355,299,820
Sep 29, 2014 – Oct 3, 2014	$21.71	$22.36	$21.58	$21.93	990,996,716
Oct 6, 2014 – Oct 10, 2014	$22.00	$22.54	$21.64	$22.17	1,121,032,900
Oct 13, 2014 – Oct 17, 2014	$22.30	$22.41	$20.95	$21.50	1,434,159,292
Oct 20, 2014 – Oct 24, 2014	$21.64	$23.21	$21.63	$23.16	1,434,131,864
Oct 27, 2014 – Oct 31, 2014	$23.08	$23.78	$23.05	$23.77	880,922,600
Nov 3, 2014 – Nov 7, 2014	$23.82	$24.28	$23.72	$24.10	799,811,760
Nov 10, 2014 – Nov 14, 2014	$24.10	$25.24	$23.96	$25.24	820,667,112
Nov 17, 2014 – Nov 21, 2014	$25.26	$25.99	$25.05	$25.75	933,658,996
Nov 24, 2014 – Nov 28, 2014	$25.83	$26.48	$25.79	$26.29	727,750,208
Dec 1, 2014 – Dec 5, 2014	$26.26	$26.36	$24.60	$25.43	1,066,804,372
Dec 8, 2014 – Dec 12, 2014	$25.23	$25.39	$24.18	$24.26	1,039,751,880
Dec 15, 2014 – Dec 19, 2014	$24.48	$25.03	$23.49	$24.71	1,315,426,604
Dec 22, 2014 – Dec 26, 2014	$24.79	$25.31	$24.75	$25.20	477,586,316
Dec 29, 2014 – Jan 2, 2015	$25.15	$25.37	$23.74	$24.17	608,353,784
Jan 5, 2015 – Jan 9, 2015	$23.94	$25.03	$23.13	$24.76	1,133,010,496
Jan 12, 2015 – Jan 16, 2015	$24.89	$24.94	$23.25	$23.43	1,216,906,692
Jan 19, 2015 – Jan 23, 2015	$23.85	$25.15	$23.55	$24.98	794,948,176
Jan 26, 2015 – Jan 30, 2015	$25.15	$26.53	$24.10	$25.90	1,863,371,124
Feb 2, 2015 – Feb 6, 2015	$26.10	$26.69	$25.66	$26.40	1,083,029,748
Feb 9, 2015 – Feb 13, 2015	$26.31	$28.29	$26.29	$28.21	1,212,827,300
Feb 16, 2015 – Feb 20, 2015	$28.29	$28.75	$28.17	$28.74	777,419,844
Feb 23, 2015 – Feb 27, 2015	$28.86	$29.66	$28.11	$28.51	1,472,865,448
Mar 2, 2015 – Mar 6, 2015	$28.69	$28.92	$27.92	$28.10	987,754,344
Mar 9, 2015 – Mar 13, 2015	$28.40	$28.75	$27.00	$27.43	1,306,056,476
Mar 16, 2015 – Mar 20, 2015	$27.49	$28.69	$27.27	$27.95	1,066,691,940
Mar 23, 2015 – Mar 27, 2015	$28.22	$28.42	$27.22	$27.36	837,305,216
Mar 30, 2015 – Apr 2, 2015	$27.53	$28.07	$27.33	$27.82	648,127,472
Apr 6, 2015 – Apr 10, 2015	$27.63	$28.44	$27.60	$28.21	728,830,172
Apr 13, 2015 – Apr 17, 2015	$28.50	$28.54	$27.63	$27.69	684,744,752
Apr 20, 2015 – Apr 24, 2015	$27.87	$29.00	$27.78	$28.92	829,762,888
Apr 27, 2015 – May 1, 2015	$29.37	$29.87	$27.66	$28.62	1,683,889,472
May 4, 2015 – May 8, 2015	$28.76	$28.99	$27.39	$28.45	1,087,568,104
May 11, 2015 – May 15, 2015	$28.40	$28.86	$27.82	$28.70	833,206,404
May 18, 2015 – May 22, 2015	$28.62	$29.63	$28.61	$29.54	869,189,960
May 25, 2015 – May 29, 2015	$29.55	$29.62	$28.77	$29.04	792,594,620
Jun 1, 2015 – Jun 5, 2015	$29.24	$29.29	$28.61	$28.67	683,363,548
Jun 8, 2015 – Jun 12, 2015	$28.74	$29.02	$28.00	$28.34	880,458,664
Jun 15, 2015 – Jun 19, 2015	$28.11	$28.60	$28.02	$28.22	794,101,188
Jun 22, 2015 – Jun 26, 2015	$28.41	$28.92	$28.20	$28.25	782,376,344
Jun 29, 2015 – Jul 2, 2015	$27.97	$28.30	$27.75	$28.18	603,927,752
Jul 6, 2015 – Jul 10, 2015	$27.85	$28.13	$26.57	$27.48	1,102,873,576
Jul 13, 2015 – Jul 17, 2015	$27.87	$28.89	$27.71	$28.89	756,980,136
Jul 20, 2015 – Jul 24, 2015	$29.19	$29.64	$27.19	$27.75	1,377,076,276
Jul 27, 2015 – Jul 31, 2015	$27.43	$27.62	$26.95	$27.04	766,394,560
Aug 3, 2015 – Aug 7, 2015	$27.09	$27.32	$24.99	$25.86	1,540,002,724
Aug 10, 2015 – Aug 14, 2015	$26.09	$26.87	$24.55	$25.96	1,380,741,360
Aug 17, 2015 – Aug 21, 2015	$25.98	$26.34	$23.65	$23.68	1,282,036,340
Aug 24, 2015 – Aug 28, 2015	$21.24	$25.38	$20.60	$25.37	2,001,452,072
Aug 31, 2015 – Sep 4, 2015	$25.09	$25.64	$24.04	$24.47	1,192,777,052
Sep 7, 2015 – Sep 11, 2015	$25.00	$25.57	$24.57	$25.57	1,010,651,044
Sep 14, 2015 – Sep 18, 2015	$26.11	$26.17	$25.05	$25.40	1,109,104,288
Sep 21, 2015 – Sep 25, 2015	$25.46	$26.12	$25.16	$25.68	970,785,368
Sep 28, 2015 – Oct 2, 2015	$25.49	$25.65	$24.02	$24.71	1,255,585,376
Oct 5, 2015 – Oct 9, 2015	$24.59	$25.14	$24.22	$25.10	1,049,732,240
Oct 12, 2015 – Oct 16, 2015	$25.24	$25.25	$24.54	$24.86	739,540,248
Oct 19, 2015 – Oct 23, 2015	$24.81	$26.70	$24.66	$26.66	888,299,952
Oct 26, 2015 – Oct 30, 2015	$26.44	$27.15	$25.52	$26.76	1,289,448,936
Nov 2, 2015 – Nov 6, 2015	$26.83	$27.73	$26.77	$27.22	780,813,600
Nov 9, 2015 – Nov 13, 2015	$27.20	$27.39	$25.24	$25.26	866,221,356
Nov 16, 2015 – Nov 20, 2015	$25.05	$26.96	$24.96	$26.83	759,925,040
Nov 23, 2015 – Nov 27, 2015	$26.82	$26.92	$26.33	$26.49	438,881,924
Nov 30, 2015 – Dec 4, 2015	$26.53	$26.84	$25.68	$26.76	827,063,324
Dec 7, 2015 – Dec 11, 2015	$26.76	$26.96	$25.37	$25.45	755,416,304
Dec 14, 2015 – Dec 18, 2015	$25.23	$25.36	$23.79	$23.84	1,263,165,472
Dec 21, 2015 – Dec 24, 2015	$24.12	$24.51	$23.73	$24.29	506,536,360
Dec 28, 2015 – Dec 31, 2015	$24.19	$24.60	$23.57	$23.67	495,046,276
Jan 4, 2016 – Jan 8, 2016	$23.07	$23.80	$21.69	$21.80	1,375,160,976
Jan 11, 2016 – Jan 15, 2016	$22.26	$22.75	$21.44	$21.84	1,217,349,140
Jan 18, 2016 – Jan 22, 2016	$22.12	$22.81	$21.00	$22.80	973,536,652
Jan 25, 2016 – Jan 29, 2016	$22.83	$22.83	$20.78	$21.89	1,521,346,224
Feb 1, 2016 – Feb 5, 2016	$21.69	$22.00	$21.15	$21.26	868,619,424
Feb 8, 2016 – Feb 12, 2016	$21.05	$21.78	$20.93	$21.25	924,489,248
Feb 15, 2016 – Feb 19, 2016	$21.49	$22.35	$21.39	$21.71	673,265,436
Feb 22, 2016 – Feb 26, 2016	$21.77	$22.16	$21.10	$21.91	636,212,036
Feb 29, 2016 – Mar 4, 2016	$21.91	$23.46	$21.85	$23.29	807,215,556
Mar 7, 2016 – Mar 11, 2016	$23.15	$23.25	$22.64	$23.12	622,404,988
Mar 14, 2016 – Mar 18, 2016	$23.04	$24.09	$23.02	$23.95	728,292,956
Mar 21, 2016 – Mar 24, 2016	$23.94	$24.33	$23.71	$23.89	479,134,400
Mar 28, 2016 – Apr 1, 2016	$23.96	$24.97	$23.71	$24.87	591,860,392
Apr 4, 2016 – Apr 8, 2016	$24.97	$25.36	$24.44	$24.57	582,890,576
Apr 11, 2016 – Apr 15, 2016	$24.63	$25.40	$24.57	$24.83	649,240,328
Apr 18, 2016 – Apr 22, 2016	$24.62	$24.63	$23.65	$23.89	756,212,304
Apr 25, 2016 – Apr 29, 2016	$23.74	$23.89	$20.91	$21.19	1,397,696,568
May 2, 2016 – May 6, 2016	$21.24	$21.68	$20.89	$21.09	902,429,216
May 9, 2016 – May 13, 2016	$21.16	$21.33	$20.35	$20.59	864,199,524
May 16, 2016 – May 20, 2016	$21.01	$21.71	$20.84	$21.66	850,828,956
May 23, 2016 – May 27, 2016	$21.80	$22.91	$21.76	$22.82	817,893,564
May 30, 2016 – Jun 3, 2016	$22.65	$22.83	$21.98	$22.27	560,708,048
Jun 6, 2016 – Jun 10, 2016	$22.28	$22.75	$22.18	$22.48	499,457,884
Jun 13, 2016 – Jun 17, 2016	$22.44	$22.54	$21.68	$21.68	766,930,820
Jun 20, 2016 – Jun 24, 2016	$21.83	$22.03	$21.07	$21.24	826,916,092
Jun 27, 2016 – Jul 1, 2016	$21.15	$21.95	$20.81	$21.81	741,844,192
Jul 4, 2016 – Jul 8, 2016	$21.70	$22.04	$21.47	$21.99	450,824,052
Jul 11, 2016 – Jul 15, 2016	$22.01	$22.59	$22.00	$22.47	571,642,580
Jul 18, 2016 – Jul 22, 2016	$22.46	$22.97	$22.36	$22.44	590,262,208
Jul 25, 2016 – Jul 29, 2016	$22.34	$23.78	$21.94	$23.70	1,026,284,408
Aug 1, 2016 – Aug 5, 2016	$23.75	$24.62	$23.65	$24.58	680,596,972
Aug 8, 2016 – Aug 12, 2016	$24.59	$24.92	$24.51	$24.74	498,023,476
Aug 15, 2016 – Aug 19, 2016	$24.74	$25.20	$24.72	$25.01	529,485,840
Aug 22, 2016 – Aug 26, 2016	$24.89	$25.00	$24.31	$24.46	494,422,312
Aug 29, 2016 – Sep 2, 2016	$24.38	$24.70	$24.13	$24.64	532,002,696
Sep 5, 2016 – Sep 9, 2016	$24.68	$24.87	$23.58	$23.58	675,215,016
Sep 12, 2016 – Sep 16, 2016	$23.47	$26.55	$23.44	$26.28	1,561,237,624
Sep 19, 2016 – Sep 23, 2016	$26.34	$26.56	$25.51	$25.78	804,382,984
Sep 26, 2016 – Sep 30, 2016	$25.53	$26.22	$25.51	$25.85	625,536,240
Oct 3, 2016 – Oct 7, 2016	$25.78	$26.19	$25.68	$26.08	504,117,964
Oct 10, 2016 – Oct 14, 2016	$26.31	$27.14	$26.24	$26.90	834,833,796
Oct 17, 2016 – Oct 21, 2016	$26.83	$27.02	$26.59	$26.66	462,126,004
Oct 24, 2016 – Oct 28, 2016	$26.78	$27.07	$25.91	$26.01	840,902,656
Oct 31, 2016 – Nov 4, 2016	$25.98	$26.12	$24.85	$25.02	625,386,092
Nov 7, 2016 – Nov 11, 2016	$25.31	$25.68	$24.33	$24.92	829,076,164
Nov 14, 2016 – Nov 18, 2016	$24.76	$25.41	$23.92	$25.30	793,365,824
Nov 21, 2016 – Nov 25, 2016	$25.31	$25.85	$25.28	$25.70	376,529,824
Nov 28, 2016 – Dec 2, 2016	$25.62	$25.86	$25.01	$25.26	622,000,000
Dec 5, 2016 – Dec 9, 2016	$25.28	$26.36	$24.88	$26.19	607,958,808
Dec 12, 2016 – Dec 16, 2016	$26.03	$26.82	$25.85	$26.66	780,062,892
Dec 19, 2016 – Dec 23, 2016	$26.62	$27.01	$26.57	$26.78	453,292,092
Dec 26, 2016 – Dec 30, 2016	$26.78	$27.13	$26.53	$26.62	339,314,476
Jan 2, 2017 – Jan 6, 2017	$26.62	$27.16	$26.38	$27.10	415,382,064
Jan 9, 2017 – Jan 13, 2017	$27.11	$27.57	$27.11	$27.36	555,243,264
Jan 16, 2017 – Jan 20, 2017	$27.20	$27.70	$27.18	$27.58	465,392,172
Jan 23, 2017 – Jan 27, 2017	$27.58	$28.14	$27.48	$28.03	498,993,892
Jan 30, 2017 – Feb 3, 2017	$27.79	$29.99	$27.72	$29.67	999,125,020
Feb 6, 2017 – Feb 10, 2017	$29.68	$30.69	$29.64	$30.50	545,797,060
Feb 13, 2017 – Feb 17, 2017	$30.72	$31.46	$30.65	$31.33	546,670,176
Feb 20, 2017 – Feb 24, 2017	$31.46	$31.74	$31.23	$31.55	351,635,728
Feb 27, 2017 – Mar 3, 2017	$31.66	$32.38	$31.46	$32.27	511,748,188
Mar 6, 2017 – Mar 10, 2017	$32.17	$32.31	$31.64	$32.12	398,689,140
Mar 13, 2017 – Mar 17, 2017	$32.06	$32.56	$32.05	$32.32	486,158,468
Mar 20, 2017 – Mar 24, 2017	$32.41	$32.96	$32.25	$32.47	518,696,204
Mar 27, 2017 – Mar 31, 2017	$32.18	$33.37	$32.00	$33.16	508,035,620
Apr 3, 2017 – Apr 7, 2017	$33.18	$33.58	$33.02	$33.09	421,664,992
Apr 10, 2017 – Apr 13, 2017	$33.15	$33.22	$32.34	$32.56	349,942,800
Apr 17, 2017 – Apr 21, 2017	$32.66	$32.99	$32.42	$32.84	356,994,288
Apr 24, 2017 – Apr 28, 2017	$33.13	$33.46	$33.06	$33.16	364,615,284
May 1, 2017 – May 5, 2017	$33.50	$34.39	$33.30	$34.39	701,407,208
May 8, 2017 – May 12, 2017	$34.41	$36.25	$34.41	$36.19	693,882,520
May 15, 2017 – May 19, 2017	$36.16	$36.31	$34.71	$35.48	629,419,736
May 22, 2017 – May 26, 2017	$35.70	$35.91	$35.39	$35.61	413,070,912
May 29, 2017 – Jun 2, 2017	$35.56	$36.03	$35.29	$36.03	355,011,660
Jun 5, 2017 – Jun 9, 2017	$35.78	$36.16	$33.85	$34.53	636,639,092
Jun 12, 2017 – Jun 16, 2017	$33.79	$34.20	$32.96	$32.98	882,122,028
Jun 19, 2017 – Jun 23, 2017	$33.30	$34.11	$33.30	$33.91	533,012,016
Jun 26, 2017 – Jun 30, 2017	$34.11	$34.37	$32.99	$33.39	508,240,956
Jul 3, 2017 – Jul 7, 2017	$33.58	$33.68	$33.02	$33.42	316,711,840
Jul 10, 2017 – Jul 14, 2017	$33.41	$34.61	$33.23	$34.55	444,353,888
Jul 17, 2017 – Jul 21, 2017	$34.50	$35.17	$34.44	$34.83	424,326,712
Jul 24, 2017 – Jul 28, 2017	$34.92	$35.70	$34.15	$34.66	423,272,676
Jul 31, 2017 – Aug 4, 2017	$34.76	$37.04	$34.34	$36.25	691,234,260
Aug 7, 2017 – Aug 11, 2017	$36.41	$37.52	$35.99	$36.65	605,076,604
Aug 14, 2017 – Aug 18, 2017	$37.08	$37.82	$36.46	$36.65	538,514,184
Aug 21, 2017 – Aug 25, 2017	$36.66	$37.41	$36.11	$37.20	450,684,984
Aug 28, 2017 – Sep 1, 2017	$37.26	$38.39	$37.22	$38.18	504,514,840
Sep 4, 2017 – Sep 8, 2017	$38.11	$38.22	$36.89	$36.92	406,912,308
Sep 11, 2017 – Sep 15, 2017	$37.35	$38.16	$36.75	$37.21	884,310,388
Sep 18, 2017 – Sep 22, 2017	$37.27	$37.36	$35.04	$35.35	744,754,440
Sep 25, 2017 – Sep 29, 2017	$34.91	$36.00	$34.71	$35.87	619,427,672
Oct 2, 2017 – Oct 6, 2017	$35.90	$36.18	$35.49	$36.14	375,137,368
Oct 9, 2017 – Oct 13, 2017	$36.26	$36.76	$36.09	$36.53	325,219,508
Oct 16, 2017 – Oct 20, 2017	$36.75	$37.43	$36.09	$36.36	504,205,384
Oct 23, 2017 – Oct 27, 2017	$36.51	$38.07	$36.14	$37.94	489,613,428
Oct 30, 2017 – Nov 3, 2017	$38.14	$40.55	$38.10	$40.14	860,709,836
Nov 6, 2017 – Nov 10, 2017	$40.11	$41.01	$39.96	$40.80	553,701,732
Nov 13, 2017 – Nov 17, 2017	$40.53	$40.76	$39.33	$39.74	465,838,976
Nov 20, 2017 – Nov 24, 2017	$39.77	$41.00	$39.60	$40.87	324,037,488
Nov 27, 2017 – Dec 1, 2017	$40.88	$40.89	$39.04	$39.95	680,394,088
Dec 4, 2017 – Dec 8, 2017	$40.29	$40.32	$38.88	$39.56	549,924,556
Dec 11, 2017 – Dec 15, 2017	$39.52	$40.68	$39.42	$40.63	556,589,300
Dec 18, 2017 – Dec 22, 2017	$40.84	$41.38	$40.46	$40.87	470,530,216
Dec 25, 2017 – Dec 29, 2017	$39.90	$40.14	$39.52	$39.52	388,655,484
Jan 1, 2018 – Jan 5, 2018	$39.73	$40.95	$39.53	$40.87	404,673,808
Jan 8, 2018 – Jan 12, 2018	$40.72	$41.43	$40.41	$41.36	440,790,116
Jan 15, 2018 – Jan 19, 2018	$41.55	$42.07	$40.89	$41.68	510,285,132
Jan 22, 2018 – Jan 26, 2018	$41.41	$41.91	$39.72	$40.06	766,299,444
Jan 29, 2018 – Feb 2, 2018	$39.74	$39.74	$37.40	$37.49	1,051,968,644
Feb 5, 2018 – Feb 9, 2018	$37.17	$38.28	$35.24	$36.68	1,270,616,336
Feb 12, 2018 – Feb 16, 2018	$37.18	$41.00	$36.94	$40.44	901,347,888
Feb 19, 2018 – Feb 23, 2018	$40.35	$41.19	$40.10	$41.16	544,826,012
Feb 26, 2018 – Mar 2, 2018	$41.36	$42.35	$40.44	$41.32	808,513,852
Mar 5, 2018 – Mar 9, 2018	$41.09	$42.21	$40.87	$42.21	559,410,852
Mar 12, 2018 – Mar 16, 2018	$42.27	$43.03	$41.66	$41.75	621,670,116
Mar 19, 2018 – Mar 23, 2018	$41.58	$41.62	$38.68	$38.68	690,682,940
Mar 26, 2018 – Mar 29, 2018	$39.42	$41.07	$38.74	$39.35	634,123,544
Apr 2, 2018 – Apr 6, 2018	$39.37	$40.86	$38.57	$39.49	657,635,384
Apr 9, 2018 – Apr 13, 2018	$39.84	$41.24	$39.83	$40.98	512,308,796
Apr 16, 2018 – Apr 20, 2018	$41.04	$41.96	$38.79	$38.86	676,953,360
Apr 23, 2018 – Apr 27, 2018	$39.13	$39.14	$37.68	$38.07	648,833,880
Apr 30, 2018 – May 4, 2018	$38.01	$43.20	$37.94	$43.11	1,011,222,964
May 7, 2018 – May 11, 2018	$43.43	$44.75	$43.08	$44.40	593,067,940
May 14, 2018 – May 18, 2018	$44.49	$44.61	$43.58	$43.86	396,995,428
May 21, 2018 – May 25, 2018	$44.25	$44.63	$43.73	$44.39	377,579,676
May 28, 2018 – Jun 1, 2018	$44.15	$44.79	$43.82	$44.78	368,519,828
Jun 4, 2018 – Jun 8, 2018	$45.11	$45.71	$44.67	$45.13	467,079,276
Jun 11, 2018 – Jun 15, 2018	$45.05	$45.40	$44.33	$44.46	560,749,364
Jun 18, 2018 – Jun 22, 2018	$44.22	$44.54	$43.18	$43.53	502,417,792
Jun 25, 2018 – Jun 29, 2018	$43.18	$44.08	$42.55	$43.58	486,482,256
Jul 2, 2018 – Jul 6, 2018	$43.27	$44.36	$43.18	$44.25	263,102,568
Jul 9, 2018 – Jul 13, 2018	$44.61	$45.16	$44.16	$45.04	340,352,824
Jul 16, 2018 – Jul 20, 2018	$45.08	$45.34	$44.54	$45.07	351,855,500
Jul 23, 2018 – Jul 27, 2018	$44.89	$46.13	$44.63	$44.96	378,455,132
Jul 30, 2018 – Aug 3, 2018	$45.18	$49.14	$44.51	$48.96	896,758,804
Aug 6, 2018 – Aug 10, 2018	$48.97	$49.41	$48.15	$49.03	486,568,512
Aug 13, 2018 – Aug 17, 2018	$49.07	$51.49	$49.07	$51.40	557,495,640
Aug 20, 2018 – Aug 24, 2018	$51.52	$51.78	$50.52	$51.07	451,301,020
Aug 27, 2018 – Aug 31, 2018	$51.30	$54.06	$51.10	$53.77	650,762,716
Sep 3, 2018 – Sep 7, 2018	$53.96	$54.26	$52.14	$52.28	530,531,768
Sep 10, 2018 – Sep 14, 2018	$52.20	$53.95	$51.15	$52.88	792,999,956
Sep 17, 2018 – Sep 21, 2018	$52.48	$52.67	$50.87	$51.42	874,984,904
Sep 24, 2018 – Sep 28, 2018	$51.22	$53.49	$51.18	$53.33	517,372,532
Oct 1, 2018 – Oct 5, 2018	$53.85	$55.15	$52.12	$52.99	570,665,208
Oct 8, 2018 – Oct 12, 2018	$52.49	$53.69	$50.16	$52.47	768,031,408
Oct 15, 2018 – Oct 19, 2018	$52.25	$52.68	$50.31	$51.81	594,081,792
Oct 22, 2018 – Oct 26, 2018	$51.93	$52.97	$50.24	$51.10	742,398,584
Oct 29, 2018 – Nov 2, 2018	$51.78	$52.53	$48.53	$49.01	1,082,425,412
Nov 5, 2018 – Nov 9, 2018	$48.26	$49.82	$46.81	$48.47	764,797,880
Nov 12, 2018 – Nov 16, 2018	$47.18	$47.38	$44.07	$45.88	968,906,220
Nov 19, 2018 – Nov 23, 2018	$45.04	$45.21	$40.80	$40.84	657,995,028
Nov 26, 2018 – Nov 30, 2018	$41.31	$43.33	$40.37	$42.33	855,000,032
Dec 3, 2018 – Dec 7, 2018	$43.72	$43.84	$39.90	$39.94	670,107,364
Dec 10, 2018 – Dec 14, 2018	$39.12	$40.91	$38.72	$39.23	870,150,840
Dec 17, 2018 – Dec 21, 2018	$39.21	$39.90	$35.47	$35.73	1,150,777,360
Dec 24, 2018 – Dec 28, 2018	$35.12	$37.58	$34.75	$37.04	764,641,200
Dec 31, 2018 – Jan 4, 2019	$37.57	$37.77	$33.66	$35.15	887,850,148
Jan 7, 2019 – Jan 11, 2019	$35.25	$36.62	$34.60	$36.10	814,824,620
Jan 14, 2019 – Jan 18, 2019	$35.76	$37.43	$35.38	$37.18	621,168,116
Jan 21, 2019 – Jan 25, 2019	$37.07	$37.49	$35.96	$37.40	450,056,168
Jan 28, 2019 – Feb 1, 2019	$36.93	$40.07	$36.42	$39.48	809,187,704
Feb 4, 2019 – Feb 8, 2019	$39.69	$41.62	$39.66	$40.57	605,594,040
Feb 11, 2019 – Feb 15, 2019	$40.72	$41.06	$40.29	$40.57	448,918,968
Feb 18, 2019 – Feb 22, 2019	$40.40	$41.26	$40.35	$41.18	325,000,504
Feb 25, 2019 – Mar 1, 2019	$41.46	$41.87	$41.12	$41.66	483,522,508
Mar 4, 2019 – Mar 8, 2019	$41.83	$42.33	$40.36	$41.17	467,119,288
Mar 11, 2019 – Mar 15, 2019	$41.77	$44.60	$41.74	$44.31	632,534,312
Mar 18, 2019 – Mar 22, 2019	$44.23	$47.07	$43.98	$45.49	729,373,600
Mar 25, 2019 – Mar 29, 2019	$45.60	$45.92	$43.95	$45.22	671,354,660
Apr 1, 2019 – Apr 5, 2019	$45.63	$46.93	$44.85	$46.90	446,162,024
Apr 8, 2019 – Apr 12, 2019	$46.76	$48.29	$46.71	$47.35	528,026,980
Apr 15, 2019 – Apr 18, 2019	$47.28	$48.60	$47.13	$48.53	385,342,584
Apr 22, 2019 – Apr 26, 2019	$48.29	$49.63	$48.12	$48.64	389,981,848
Apr 29, 2019 – May 3, 2019	$48.66	$51.26	$47.41	$50.41	745,822,764
May 6, 2019 – May 10, 2019	$48.63	$49.72	$46.07	$47.13	694,654,544
May 13, 2019 – May 17, 2019	$44.87	$46.00	$43.70	$45.17	745,662,164
May 20, 2019 – May 24, 2019	$43.87	$44.93	$42.49	$42.77	627,880,736
May 27, 2019 – May 31, 2019	$42.76	$43.16	$41.82	$41.84	418,765,648
Jun 3, 2019 – Jun 7, 2019	$41.96	$45.87	$40.69	$45.45	617,392,952
Jun 10, 2019 – Jun 14, 2019	$45.84	$47.03	$45.48	$46.06	447,372,500
Jun 17, 2019 – Jun 21, 2019	$46.11	$48.00	$45.93	$47.51	526,635,932
Jun 24, 2019 – Jun 28, 2019	$47.45	$48.17	$46.67	$47.30	469,474,504
Jul 1, 2019 – Jul 5, 2019	$48.55	$49.01	$47.95	$48.81	291,518,076
Jul 8, 2019 – Jul 12, 2019	$47.98	$48.85	$47.41	$48.59	406,403,340
Jul 15, 2019 – Jul 19, 2019	$48.77	$49.36	$48.36	$48.42	349,732,816
Jul 22, 2019 – Jul 26, 2019	$48.66	$50.12	$48.65	$49.65	348,612,968
Jul 29, 2019 – Aug 2, 2019	$49.82	$52.91	$48.19	$48.76	879,082,248
Aug 5, 2019 – Aug 9, 2019	$47.32	$48.64	$46.03	$48.22	692,845,876
Aug 12, 2019 – Aug 16, 2019	$47.90	$50.90	$47.78	$49.54	653,064,464
Aug 19, 2019 – Aug 23, 2019	$50.53	$51.44	$48.22	$48.61	568,267,412
Aug 26, 2019 – Aug 30, 2019	$49.40	$50.48	$48.78	$50.08	440,365,276
Sep 2, 2019 – Sep 6, 2019	$49.52	$51.44	$48.99	$51.16	330,342,712
Sep 9, 2019 – Sep 13, 2019	$51.54	$54.33	$50.64	$52.48	701,467,912
Sep 16, 2019 – Sep 20, 2019	$52.22	$53.68	$52.17	$52.23	581,410,688
Sep 23, 2019 – Sep 27, 2019	$52.53	$53.37	$52.10	$52.50	471,138,472
Sep 30, 2019 – Oct 4, 2019	$53.00	$54.75	$51.61	$54.46	653,524,968
Oct 7, 2019 – Oct 11, 2019	$54.28	$57.02	$53.81	$56.67	600,618,348
Oct 14, 2019 – Oct 18, 2019	$56.36	$57.13	$55.95	$56.72	433,562,896
Oct 21, 2019 – Oct 25, 2019	$56.98	$59.19	$56.93	$59.16	405,078,336
Oct 28, 2019 – Nov 1, 2019	$59.37	$61.39	$56.93	$61.37	654,222,068
Nov 4, 2019 – Nov 8, 2019	$61.73	$62.67	$61.26	$62.60	424,056,584
Nov 11, 2019 – Nov 15, 2019	$62.16	$63.95	$62.15	$63.95	462,646,000
Nov 18, 2019 – Nov 22, 2019	$63.95	$64.49	$62.66	$62.99	456,242,052
Nov 25, 2019 – Nov 29, 2019	$63.22	$64.49	$63.17	$64.31	301,619,684
Dec 2, 2019 – Dec 6, 2019	$64.31	$65.21	$61.67	$65.14	460,360,168
Dec 9, 2019 – Dec 13, 2019	$64.97	$66.25	$63.75	$66.21	569,633,068
Dec 16, 2019 – Dec 20, 2019	$66.65	$68.01	$66.65	$67.24	733,365,120
Dec 23, 2019 – Dec 27, 2019	$67.50	$70.73	$67.46	$69.73	386,898,148
Dec 30, 2019 – Jan 3, 2020	$69.65	$72.33	$68.64	$71.57	527,411,924
Jan 6, 2020 – Jan 10, 2020	$70.70	$75.24	$70.45	$74.67	673,808,236
Jan 13, 2020 – Jan 17, 2020	$74.99	$76.70	$74.50	$76.69	653,269,984
Jan 20, 2020 – Jan 24, 2020	$76.32	$77.79	$75.94	$76.59	463,685,316
Jan 27, 2020 – Jan 31, 2020	$74.61	$78.89	$73.36	$74.48	867,105,364
Feb 3, 2020 – Feb 7, 2020	$73.22	$78.26	$72.72	$77.19	652,538,660
Feb 10, 2020 – Feb 14, 2020	$75.78	$78.93	$75.70	$78.38	492,263,848
Feb 17, 2020 – Feb 21, 2020	$76.06	$78.29	$74.90	$75.51	477,017,840
Feb 24, 2020 – Feb 28, 2020	$71.70	$73.37	$61.83	$65.93	1,399,073,156
Mar 2, 2020 – Mar 6, 2020	$68.09	$73.32	$66.99	$69.71	1,293,801,216
Mar 9, 2020 – Mar 13, 2020	$63.62	$69.09	$59.81	$67.05	1,617,620,988
Mar 16, 2020 – Mar 20, 2020	$58.36	$62.49	$54.99	$55.29	1,620,263,808
Mar 23, 2020 – Mar 27, 2020	$55.02	$62.39	$51.28	$59.75	1,384,663,548
Mar 30, 2020 – Apr 3, 2020	$60.49	$63.31	$57.15	$58.23	837,011,064
Apr 6, 2020 – Apr 9, 2020	$60.52	$65.53	$60.16	$64.64	735,719,500
Apr 13, 2020 – Apr 17, 2020	$64.72	$69.53	$64.12	$68.21	829,547,488
Apr 20, 2020 – Apr 24, 2020	$67.04	$68.26	$64.03	$68.25	679,387,300
Apr 27, 2020 – May 1, 2020	$67.97	$72.11	$67.09	$69.72	790,054,016
May 4, 2020 – May 8, 2020	$69.75	$75.06	$69.06	$75.00	672,916,092
May 11, 2020 – May 15, 2020	$74.52	$77.31	$72.60	$74.42	834,147,756
May 18, 2020 – May 22, 2020	$75.73	$77.61	$75.05	$77.12	533,099,004
May 25, 2020 – May 29, 2020	$78.24	$78.42	$75.71	$76.89	525,861,740
Jun 1, 2020 – Jun 5, 2020	$76.85	$80.23	$76.72	$80.17	497,963,444
Jun 8, 2020 – Jun 12, 2020	$79.87	$85.79	$79.16	$81.94	811,827,192
Jun 15, 2020 – Jun 19, 2020	$80.59	$86.23	$80.43	$84.58	779,940,624
Jun 22, 2020 – Jun 26, 2020	$84.97	$90.06	$84.92	$85.52	883,003,616
Jun 29, 2020 – Jul 2, 2020	$85.43	$89.60	$84.96	$88.06	495,648,196
Jul 6, 2020 – Jul 10, 2020	$89.49	$93.18	$89.46	$92.79	564,072,228
Jul 13, 2020 – Jul 17, 2020	$94.09	$96.69	$90.81	$93.19	718,601,136
Jul 20, 2020 – Jul 24, 2020	$93.27	$96.02	$86.24	$89.60	665,408,784
Jul 27, 2020 – Jul 31, 2020	$90.66	$102.95	$90.21	$102.80	847,635,868
Aug 3, 2020 – Aug 7, 2020	$104.67	$110.68	$104.37	$107.68	1,003,689,452
Aug 10, 2020 – Aug 14, 2020	$109.12	$112.46	$105.74	$111.36	941,898,092
Aug 17, 2020 – Aug 21, 2020	$112.48	$121.01	$110.44	$120.53	835,695,208
Aug 24, 2020 – Aug 28, 2020	$124.72	$124.81	$119.25	$120.96	1,063,638,356
Aug 31, 2020 – Sep 4, 2020	$123.65	$133.72	$107.47	$117.23	1,168,498,682
Sep 7, 2020 – Sep 11, 2020	$110.44	$116.78	$106.60	$108.54	771,441,825
Sep 14, 2020 – Sep 18, 2020	$111.17	$115.16	$102.81	$103.54	944,934,714
Sep 21, 2020 – Sep 25, 2020	$101.31	$109.38	$99.92	$108.81	847,212,705
Sep 28, 2020 – Oct 2, 2020	$111.46	$114.09	$108.75	$109.53	641,240,569
Oct 5, 2020 – Oct 9, 2020	$110.39	$113.39	$108.79	$113.36	548,575,151
Oct 12, 2020 – Oct 16, 2020	$116.35	$121.52	$114.50	$115.35	881,572,635
Oct 19, 2020 – Oct 23, 2020	$116.26	$116.70	$110.75	$111.49	519,569,710
Oct 26, 2020 – Oct 30, 2020	$110.49	$113.66	$104.40	$105.50	684,767,999
Nov 2, 2020 – Nov 6, 2020	$105.74	$115.93	$104.00	$115.23	609,571,870
Nov 9, 2020 – Nov 13, 2020	$116.98	$118.42	$110.79	$115.78	589,872,975
Nov 16, 2020 – Nov 20, 2020	$115.45	$117.46	$113.40	$113.91	389,493,429
Nov 23, 2020 – Nov 27, 2020	$113.76	$114.19	$109.31	$113.19	365,024,101
Nov 30, 2020 – Dec 4, 2020	$113.55	$120.17	$113.40	$118.68	543,809,254
Dec 7, 2020 – Dec 11, 2020	$118.74	$122.28	$116.64	$118.84	452,278,712
Dec 14, 2020 – Dec 18, 2020	$119.03	$125.79	$118.00	$122.96	621,866,673
Dec 21, 2020 – Dec 24, 2020	$121.37	$130.49	$119.85	$128.12	433,757,225
Dec 28, 2020 – Dec 31, 2020	$130.08	$134.74	$127.88	$128.82	441,102,285
Jan 4, 2021 – Jan 8, 2021	$129.62	$129.71	$122.69	$128.20	610,791,245
Jan 11, 2021 – Jan 15, 2021	$125.42	$127.61	$123.16	$123.43	483,029,187
Jan 18, 2021 – Jan 22, 2021	$124.05	$135.77	$123.24	$135.01	430,065,773
Jan 25, 2021 – Jan 29, 2021	$138.90	$140.86	$126.41	$128.11	716,991,053
Feb 1, 2021 – Feb 5, 2021	$129.84	$133.61	$127.10	$132.97	439,303,090
Feb 8, 2021 – Feb 12, 2021	$132.25	$134.06	$129.98	$131.61	345,543,186
Feb 15, 2021 – Feb 19, 2021	$131.74	$132.24	$123.87	$126.27	363,187,147
Feb 22, 2021 – Feb 26, 2021	$124.45	$126.12	$115.11	$117.90	685,989,285
Mar 1, 2021 – Mar 5, 2021	$120.32	$125.15	$114.31	$118.05	663,456,786
Mar 8, 2021 – Mar 12, 2021	$117.57	$119.80	$112.98	$117.67	586,977,350
Mar 15, 2021 – Mar 19, 2021	$118.04	$123.69	$116.36	$116.66	626,770,404
Mar 22, 2021 – Mar 26, 2021	$116.99	$120.79	$115.62	$117.85	488,825,876
Mar 29, 2021 – Apr 1, 2021	$118.27	$120.74	$115.56	$119.59	359,904,082
Apr 5, 2021 – Apr 9, 2021	$120.44	$129.35	$119.66	$129.31	447,820,519
Apr 12, 2021 – Apr 16, 2021	$128.84	$131.26	$127.01	$130.44	444,178,847
Apr 19, 2021 – Apr 23, 2021	$129.81	$131.77	$127.66	$130.59	421,246,979
Apr 26, 2021 – Apr 30, 2021	$131.09	$133.27	$127.43	$127.81	501,621,504
May 3, 2021 – May 7, 2021	$128.37	$130.35	$123.18	$126.81	453,802,352
May 10, 2021 – May 14, 2021	$126.03	$126.16	$119.06	$124.13	514,165,694
May 17, 2021 – May 21, 2021	$123.52	$124.66	$119.66	$122.16	386,352,112
May 24, 2021 – May 28, 2021	$122.72	$124.97	$121.30	$121.36	357,615,075
May 31, 2021 – Jun 4, 2021	$121.82	$122.87	$119.92	$122.61	278,314,561
Jun 7, 2021 – Jun 11, 2021	$122.88	$125.11	$121.58	$124.03	327,048,158
Jun 14, 2021 – Jun 18, 2021	$124.49	$129.09	$123.76	$127.06	457,142,867
Jun 21, 2021 – Jun 25, 2021	$126.90	$131.13	$125.84	$129.64	354,155,880
Jun 28, 2021 – Jul 2, 2021	$129.93	$136.35	$129.87	$136.31	321,360,175
Jul 5, 2021 – Jul 9, 2021	$136.41	$141.85	$136.41	$141.32	418,559,700
Jul 12, 2021 – Jul 16, 2021	$142.40	$146.09	$139.88	$142.57	504,249,345
Jul 19, 2021 – Jul 23, 2021	$140.00	$144.84	$137.97	$144.68	441,563,752
Jul 26, 2021 – Jul 30, 2021	$144.40	$145.92	$138.82	$142.05	423,324,026
Aug 2, 2021 – Aug 6, 2021	$142.54	$144.18	$141.40	$142.54	284,559,431
Aug 9, 2021 – Aug 13, 2021	$142.60	$145.76	$141.72	$145.43	299,579,422
Aug 16, 2021 – Aug 20, 2021	$144.88	$147.94	$140.94	$144.54	429,624,457
Aug 23, 2021 – Aug 27, 2021	$144.65	$147.15	$143.21	$144.94	272,129,138
Aug 30, 2021 – Sep 3, 2021	$145.33	$151.16	$144.95	$150.50	386,760,934
Sep 6, 2021 – Sep 10, 2021	$151.15	$153.39	$145.04	$145.30	354,897,472
Sep 13, 2021 – Sep 17, 2021	$146.92	$147.69	$142.17	$142.46	492,884,917
Sep 20, 2021 – Sep 24, 2021	$140.26	$143.84	$137.79	$143.30	394,033,341
Sep 27, 2021 – Oct 1, 2021	$141.89	$142.37	$135.69	$139.14	441,421,413
Oct 4, 2021 – Oct 8, 2021	$138.27	$140.67	$134.86	$139.38	382,910,127
Oct 11, 2021 – Oct 15, 2021	$138.76	$141.33	$135.77	$141.27	354,098,274
Oct 18, 2021 – Oct 22, 2021	$139.92	$146.48	$139.63	$145.03	340,691,343
Oct 25, 2021 – Oct 29, 2021	$145.02	$149.40	$142.80	$146.11	392,740,029
Nov 1, 2021 – Nov 5, 2021	$145.32	$148.67	$144.16	$147.77	324,080,350
Nov 8, 2021 – Nov 12, 2021	$147.90	$148.05	$144.06	$146.51	281,799,938
Nov 15, 2021 – Nov 19, 2021	$146.88	$157.28	$145.88	$156.82	462,419,313
Nov 22, 2021 – Nov 26, 2021	$157.92	$161.85	$152.73	$153.17	359,933,223
Nov 29, 2021 – Dec 3, 2021	$155.67	$166.35	$154.14	$158.08	669,981,636
Dec 6, 2021 – Dec 10, 2021	$160.47	$175.47	$160.46	$175.29	569,227,771
Dec 13, 2021 – Dec 17, 2021	$176.92	$177.90	$165.75	$167.17	769,790,003
Dec 20, 2021 – Dec 23, 2021	$164.37	$172.75	$163.57	$172.19	359,176,922
Dec 27, 2021 – Dec 31, 2021	$172.99	$177.12	$172.97	$173.45	340,248,184
Jan 3, 2022 – Jan 7, 2022	$173.71	$178.69	$167.06	$168.17	482,162,407
Jan 10, 2022 – Jan 14, 2022	$165.15	$173.07	$164.26	$169.05	422,655,712
Jan 17, 2022 – Jan 21, 2022	$167.53	$168.54	$158.53	$158.64	400,253,144
Jan 24, 2022 – Jan 28, 2022	$156.31	$166.40	$151.11	$166.38	688,670,732
Jan 31, 2022 – Feb 4, 2022	$166.21	$172.15	$165.57	$168.60	458,553,311
Feb 7, 2022 – Feb 11, 2022	$169.06	$172.77	$164.35	$164.94	412,902,059
Feb 14, 2022 – Feb 18, 2022	$163.69	$169.53	$162.54	$163.63	364,011,294
Feb 21, 2022 – Feb 25, 2022	$161.36	$163.03	$148.67	$161.23	414,293,809
Feb 28, 2022 – Mar 4, 2022	$159.48	$165.20	$158.42	$159.59	418,753,887
Mar 7, 2022 – Mar 11, 2022	$159.77	$161.39	$151.11	$151.33	521,334,185
Mar 14, 2022 – Mar 18, 2022	$148.12	$160.87	$146.80	$160.38	503,123,713
Mar 21, 2022 – Mar 25, 2022	$159.92	$171.43	$159.43	$170.88	446,083,725
Mar 28, 2022 – Apr 1, 2022	$168.39	$175.67	$168.16	$170.48	465,395,184
Apr 4, 2022 – Apr 8, 2022	$170.74	$174.57	$165.48	$166.35	393,176,791
Apr 11, 2022 – Apr 14, 2022	$165.00	$167.51	$161.42	$161.66	297,460,231
Apr 18, 2022 – Apr 22, 2022	$160.32	$167.77	$157.96	$158.24	376,787,812
Apr 25, 2022 – Apr 29, 2022	$157.58	$162.55	$151.97	$154.19	541,697,240
May 2, 2022 – May 6, 2022	$153.27	$162.82	$149.90	$154.05	566,928,276
May 9, 2022 – May 13, 2022	$151.75	$153.52	$135.95	$144.09	686,227,423
May 16, 2022 – May 20, 2022	$142.56	$146.70	$129.89	$134.77	548,244,765
May 23, 2022 – May 27, 2022	$134.96	$146.61	$134.33	$146.57	495,921,797
May 30, 2022 – Jun 3, 2022	$146.02	$148.63	$141.50	$142.40	338,923,451
Jun 6, 2022 – Jun 10, 2022	$144.01	$146.79	$134.25	$134.32	354,396,438
Jun 13, 2022 – Jun 17, 2022	$130.14	$134.52	$126.39	$128.86	541,168,626
Jun 20, 2022 – Jun 24, 2022	$130.68	$138.99	$130.58	$138.75	315,960,371
Jun 27, 2022 – Jul 1, 2022	$139.77	$140.54	$131.02	$136.08	373,781,747
Jul 4, 2022 – Jul 8, 2022	$134.94	$144.52	$134.12	$144.02	278,295,450
Jul 11, 2022 – Jul 15, 2022	$142.68	$147.77	$139.20	$147.09	366,480,188
Jul 18, 2022 – Jul 22, 2022	$147.64	$153.08	$143.69	$150.93	360,988,757
Jul 25, 2022 – Jul 29, 2022	$150.85	$160.27	$147.71	$159.17	370,548,976
Aug 1, 2022 – Aug 5, 2022	$157.71	$163.76	$156.36	$162.18	322,415,069
Aug 8, 2022 – Aug 12, 2022	$163.18	$168.87	$160.12	$168.80	318,856,981
Aug 15, 2022 – Aug 19, 2022	$168.23	$172.78	$168.02	$168.23	322,647,237
Aug 22, 2022 – Aug 26, 2022	$166.44	$167.77	$160.42	$160.48	307,194,642
Aug 29, 2022 – Sep 2, 2022	$158.06	$159.78	$151.70	$152.82	390,399,000
Sep 5, 2022 – Sep 9, 2022	$153.47	$154.79	$149.75	$154.35	314,169,296
Sep 12, 2022 – Sep 16, 2022	$156.53	$161.11	$145.52	$147.81	568,337,974
Sep 19, 2022 – Sep 23, 2022	$146.45	$155.69	$145.72	$147.55	473,543,297
Sep 26, 2022 – Sep 30, 2022	$146.79	$151.75	$135.35	$135.55	577,537,087
Oct 3, 2022 – Oct 7, 2022	$135.56	$144.71	$135.05	$137.41	435,940,600
Oct 10, 2022 – Oct 14, 2022	$137.73	$141.75	$131.80	$135.73	424,188,446
Oct 17, 2022 – Oct 21, 2022	$138.37	$145.02	$137.58	$144.45	397,216,498
Oct 24, 2022 – Oct 28, 2022	$144.37	$154.49	$141.37	$152.76	513,092,990
Oct 31, 2022 – Nov 4, 2022	$150.22	$152.47	$132.02	$135.95	510,660,484
Nov 7, 2022 – Nov 11, 2022	$134.70	$147.37	$132.22	$147.07	461,034,656
Nov 14, 2022 – Nov 18, 2022	$146.36	$150.90	$143.59	$148.64	382,679,746
Nov 21, 2022 – Nov 25, 2022	$147.52	$149.17	$144.36	$145.51	204,025,532
Nov 28, 2022 – Dec 2, 2022	$142.59	$146.52	$137.88	$145.22	401,189,087
Dec 5, 2022 – Dec 9, 2022	$145.18	$148.27	$137.55	$139.67	341,500,091
Dec 12, 2022 – Dec 16, 2022	$140.20	$147.34	$131.38	$132.15	505,728,907
Dec 19, 2022 – Dec 23, 2022	$132.74	$134.41	$127.37	$129.55	384,620,441
Dec 26, 2022 – Dec 30, 2022	$129.08	$129.11	$123.66	$127.65	307,184,149
Jan 2, 2023 – Jan 6, 2023	$128.00	$128.61	$122.00	$127.35	369,948,556
Jan 9, 2023 – Jan 13, 2023	$128.18	$132.56	$125.88	$132.40	333,335,329
Jan 16, 2023 – Jan 20, 2023	$132.47	$136.18	$131.43	$135.45	271,823,466
Jan 23, 2023 – Jan 27, 2023	$135.70	$144.65	$135.49	$143.37	338,655,747
Jan 30, 2023 – Feb 3, 2023	$142.42	$154.62	$138.84	$151.79	480,249,770
Feb 6, 2023 – Feb 10, 2023	$149.90	$152.51	$146.83	$148.59	330,758,857
Feb 13, 2023 – Feb 17, 2023	$148.53	$153.83	$148.43	$150.10	316,887,925
Feb 20, 2023 – Feb 24, 2023	$147.79	$148.87	$143.39	$144.36	213,742,390
Feb 27, 2023 – Mar 3, 2023	$145.34	$148.69	$141.59	$148.61	274,036,561
Mar 6, 2023 – Mar 10, 2023	$151.32	$153.79	$145.24	$146.12	313,350,856
Mar 13, 2023 – Mar 17, 2023	$145.44	$154.22	$145.33	$152.51	410,519,974
Mar 20, 2023 – Mar 24, 2023	$152.59	$159.54	$151.68	$157.68	350,159,969
Mar 27, 2023 – Mar 31, 2023	$157.37	$162.36	$153.48	$162.26	267,939,700
Apr 3, 2023 – Apr 6, 2023	$161.64	$164.16	$159.20	$162.02	200,156,367
Apr 10, 2023 – Apr 14, 2023	$158.83	$163.65	$157.22	$162.56	263,326,366
Apr 17, 2023 – Apr 21, 2023	$162.44	$165.46	$161.40	$162.37	249,953,166
Apr 24, 2023 – Apr 28, 2023	$162.36	$167.13	$160.19	$166.96	256,340,729
May 1, 2023 – May 5, 2023	$166.56	$171.51	$161.67	$170.79	360,723,281
May 8, 2023 – May 12, 2023	$169.72	$171.79	$168.49	$170.04	250,062,039
May 15, 2023 – May 19, 2023	$170.61	$173.80	$167.92	$172.59	258,634,804
May 22, 2023 – May 26, 2023	$171.42	$173.20	$168.02	$172.86	250,355,032
May 29, 2023 – Jun 2, 2023	$174.36	$179.11	$173.98	$178.29	286,488,423
Jun 5, 2023 – Jun 9, 2023	$179.95	$182.23	$174.72	$178.30	347,854,415
Jun 12, 2023 – Jun 16, 2023	$178.61	$184.25	$178.31	$182.21	333,836,449
Jun 19, 2023 – Jun 23, 2023	$181.70	$184.81	$179.91	$183.94	203,677,127
Jun 26, 2023 – Jun 30, 2023	$184.09	$191.62	$182.51	$191.12	281,596,871
Jul 3, 2023 – Jul 7, 2023	$190.94	$191.04	$186.43	$187.88	170,349,509
Jul 10, 2023 – Jul 14, 2023	$186.48	$188.89	$183.86	$187.89	250,269,147
Jul 17, 2023 – Jul 21, 2023	$189.08	$195.32	$188.42	$189.12	310,914,197
Jul 24, 2023 – Jul 28, 2023	$190.57	$194.30	$189.43	$192.96	226,011,841
Jul 31, 2023 – Aug 4, 2023	$193.19	$193.83	$179.25	$179.32	302,694,989
Aug 7, 2023 – Aug 11, 2023	$179.46	$180.45	$174.20	$175.42	332,501,203
Aug 14, 2023 – Aug 18, 2023	$175.60	$177.30	$169.66	$172.16	261,498,227
Aug 21, 2023 – Aug 25, 2023	$172.73	$179.12	$171.42	$176.23	247,514,345
Aug 28, 2023 – Sep 1, 2023	$177.69	$187.38	$176.17	$186.93	264,199,551
Sep 4, 2023 – Sep 8, 2023	$185.77	$187.45	$171.22	$175.80	305,126,712
Sep 11, 2023 – Sep 15, 2023	$177.67	$177.90	$171.26	$172.67	403,746,528
Sep 18, 2023 – Sep 22, 2023	$174.13	$177.30	$171.54	$172.46	297,395,257
Sep 25, 2023 – Sep 29, 2023	$171.88	$174.61	$165.38	$168.93	285,839,012
Oct 2, 2023 – Oct 6, 2023	$168.93	$175.61	$168.54	$175.12	260,574,066
Oct 9, 2023 – Oct 13, 2023	$174.45	$179.91	$173.45	$176.46	241,839,120
Oct 16, 2023 – Oct 20, 2023	$174.40	$176.70	$170.33	$170.57	288,377,728
Oct 23, 2023 – Oct 27, 2023	$168.63	$171.69	$163.46	$165.98	286,078,182
Oct 30, 2023 – Nov 3, 2023	$166.77	$175.41	$165.66	$174.29	310,075,969
Nov 6, 2023 – Nov 10, 2023	$174.03	$184.32	$173.86	$184.15	303,653,072
Nov 13, 2023 – Nov 17, 2023	$183.58	$188.65	$181.99	$187.41	262,880,738
Nov 20, 2023 – Nov 24, 2023	$187.60	$190.61	$186.97	$187.68	148,351,469
Nov 27, 2023 – Dec 1, 2023	$187.63	$189.78	$185.92	$188.94	216,481,475
Dec 4, 2023 – Dec 8, 2023	$187.69	$193.63	$185.19	$193.35	251,991,756
Dec 11, 2023 – Dec 15, 2023	$190.78	$197.21	$189.11	$195.19	379,414,801
Dec 18, 2023 – Dec 22, 2023	$193.73	$195.30	$190.65	$191.27	232,340,964
Dec 25, 2023 – Dec 29, 2023	$191.27	$192.32	$188.78	$190.21	153,729,058
Jan 1, 2024 – Jan 5, 2024	$184.89	$186.17	$178.00	$179.00	275,266,500
Jan 8, 2024 – Jan 12, 2024	$179.89	$184.79	$179.31	$183.68	238,385,425
Jan 15, 2024 – Jan 19, 2024	$179.97	$189.64	$178.13	$189.25	259,829,274
Jan 22, 2024 – Jan 26, 2024	$189.98	$194.02	$189.63	$190.10	255,536,953
Jan 29, 2024 – Feb 2, 2024	$189.70	$189.88	$177.09	$183.61	325,909,933
Feb 5, 2024 – Feb 9, 2024	$185.88	$188.75	$183.60	$186.81	252,715,882
Feb 12, 2024 – Feb 16, 2024	$186.39	$186.63	$179.40	$180.34	268,128,980
Feb 19, 2024 – Feb 23, 2024	$179.83	$183.04	$178.06	$180.55	192,607,182
Feb 26, 2024 – Mar 1, 2024	$180.28	$181.94	$175.46	$177.72	354,385,960
Mar 4, 2024 – Mar 8, 2024	$174.25	$174.99	$166.68	$168.89	393,262,349
Mar 11, 2024 – Mar 15, 2024	$171.08	$172.50	$168.46	$170.76	367,119,807
Mar 18, 2024 – Mar 22, 2024	$173.68	$176.74	$168.22	$170.42	361,583,984
Mar 25, 2024 – Mar 28, 2024	$168.73	$171.73	$167.63	$169.63	237,622,777
Apr 1, 2024 – Apr 5, 2024	$169.35	$170.07	$166.42	$167.75	239,070,941
Apr 8, 2024 – Apr 12, 2024	$167.20	$176.44	$165.31	$174.65	322,327,258
Apr 15, 2024 – Apr 19, 2024	$173.47	$174.73	$162.31	$163.22	309,416,548
Apr 22, 2024 – Apr 26, 2024	$163.73	$169.49	$162.99	$167.47	241,302,807
Apr 29, 2024 – May 3, 2024	$171.50	$184.98	$167.28	$181.40	441,926,390
May 6, 2024 – May 10, 2024	$180.38	$183.34	$178.47	$181.32	300,675,100
May 13, 2024 – May 17, 2024	$183.69	$189.30	$182.88	$188.08	288,966,583
May 20, 2024 – May 24, 2024	$187.55	$191.00	$184.87	$188.19	208,652,172
May 27, 2024 – May 31, 2024	$189.71	$191.18	$187.32	$190.43	230,454,357
Jun 3, 2024 – Jun 7, 2024	$191.08	$195.08	$190.70	$195.03	245,994,496
Jun 10, 2024 – Jun 14, 2024	$195.04	$218.12	$190.34	$210.48	635,755,154
Jun 17, 2024 – Jun 21, 2024	$211.35	$216.88	$205.15	$205.53	506,265,453
Jun 24, 2024 – Jun 28, 2024	$205.75	$214.03	$204.63	$208.63	335,969,499
Jul 1, 2024 – Jul 5, 2024	$210.08	$224.31	$209.92	$224.20	216,231,338
Jul 8, 2024 – Jul 12, 2024	$224.95	$230.88	$221.14	$228.36	287,640,566
Jul 15, 2024 – Jul 19, 2024	$234.25	$234.99	$220.17	$222.19	278,397,600
Jul 22, 2024 – Jul 26, 2024	$224.87	$225.63	$212.60	$215.90	242,932,280
Jul 29, 2024 – Aug 2, 2024	$214.91	$223.47	$213.71	$217.78	296,061,540
Aug 5, 2024 – Aug 9, 2024	$197.21	$214.73	$194.15	$214.20	342,088,312
Aug 12, 2024 – Aug 16, 2024	$214.28	$224.94	$213.82	$224.17	214,898,284
Aug 19, 2024 – Aug 23, 2024	$223.85	$226.45	$221.19	$224.96	188,124,967
Aug 26, 2024 – Aug 30, 2024	$224.88	$230.98	$222.04	$227.10	209,486,108
Sep 2, 2024 – Sep 6, 2024	$226.65	$227.10	$215.68	$218.99	179,069,211
Sep 9, 2024 – Sep 13, 2024	$218.99	$222.18	$214.91	$220.65	237,622,977
Sep 16, 2024 – Sep 20, 2024	$214.75	$231.16	$212.15	$226.31	550,232,909
Sep 23, 2024 – Sep 27, 2024	$225.45	$227.62	$222.16	$225.90	210,673,545
Sep 30, 2024 – Oct 4, 2024	$228.13	$231.07	$221.17	$224.92	222,348,342
Oct 7, 2024 – Oct 11, 2024	$222.64	$227.85	$219.49	$225.66	164,894,944
Oct 14, 2024 – Oct 18, 2024	$226.80	$235.52	$226.70	$233.05	218,141,050
Oct 21, 2024 – Oct 25, 2024	$232.51	$234.89	$225.87	$229.49	197,299,907
Oct 28, 2024 – Nov 1, 2024	$231.38	$232.78	$218.44	$221.06	248,222,129
Nov 4, 2024 – Nov 8, 2024	$219.16	$227.01	$217.89	$225.32	208,083,483
Nov 11, 2024 – Nov 15, 2024	$223.37	$227.23	$219.90	$223.38	223,817,760
Nov 18, 2024 – Nov 22, 2024	$223.63	$229.05	$223.55	$228.21	196,344,047
Nov 25, 2024 – Nov 29, 2024	$229.79	$236.10	$228.08	$235.62	198,118,871
Dec 2, 2024 – Dec 6, 2024	$235.56	$242.87	$235.45	$241.09	208,286,574
Dec 9, 2024 – Dec 13, 2024	$240.09	$248.99	$240.01	$246.34	192,702,684
Dec 16, 2024 – Dec 20, 2024	$246.20	$253.17	$243.92	$252.66	368,202,901
Dec 23, 2024 – Dec 27, 2024	$252.93	$258.22	$251.24	$253.75	133,711,809
Dec 30, 2024 – Jan 3, 2025	$250.41	$251.67	$240.07	$241.61	171,023,105
Jan 6, 2025 – Jan 10, 2025	$242.54	$245.54	$231.32	$235.14	185,241,440
Jan 13, 2025 – Jan 17, 2025	$231.85	$237.24	$226.39	$228.32	269,145,426
Jan 20, 2025 – Jan 24, 2025	$222.39	$225.40	$217.80	$221.17	277,129,636
Jan 27, 2025 – Jan 31, 2025	$222.40	$245.41	$222.36	$234.30	372,790,546
Feb 3, 2025 – Feb 7, 2025	$228.34	$232.31	$224.08	$225.99	227,428,164
Feb 10, 2025 – Feb 14, 2025	$228.17	$244.04	$225.81	$243.10	226,587,672
Feb 17, 2025 – Feb 21, 2025	$242.66	$247.17	$240.37	$244.05	166,541,053
Feb 24, 2025 – Feb 28, 2025	$243.43	$248.47	$228.79	$240.36	241,760,339
Mar 3, 2025 – Mar 7, 2025	$240.31	$242.53	$227.83	$237.61	239,653,762
Mar 10, 2025 – Mar 14, 2025	$234.10	$234.72	$207.15	$212.18	332,232,040
Mar 17, 2025 – Mar 21, 2025	$212.00	$217.51	$208.68	$216.94	287,881,999
Mar 24, 2025 – Mar 28, 2025	$219.65	$223.65	$216.35	$216.57	190,239,173
Mar 31, 2025 – Apr 4, 2025	$215.68	$224.24	$186.20	$187.23	366,947,884
Apr 7, 2025 – Apr 11, 2025	$176.12	$199.38	$168.18	$196.94	675,037,615
Apr 14, 2025 – Apr 17, 2025	$210.15	$211.64	$191.19	$195.78	264,593,934
Apr 21, 2025 – Apr 25, 2025	$192.09	$208.47	$188.65	$208.00	238,181,437
Apr 28, 2025 – May 2, 2025	$208.72	$213.25	$200.92	$204.09	286,233,554
May 5, 2025 – May 9, 2025	$201.85	$202.85	$192.07	$197.32	275,784,766
May 12, 2025 – May 16, 2025	$209.96	$212.91	$205.76	$210.24	264,778,371
May 19, 2025 – May 23, 2025	$206.91	$208.48	$192.53	$194.33	273,024,287
May 26, 2025 – May 30, 2025	$197.35	$202.83	$195.83	$199.88	223,926,080
Jun 2, 2025 – Jun 6, 2025	$199.32	$205.24	$199.16	$202.94	227,237,835
Jun 9, 2025 – Jun 13, 2025	$203.41	$205.01	$194.76	$195.51	283,877,092
Jun 16, 2025 – Jun 20, 2025	$196.36	$200.73	$194.13	$200.03	224,085,142
Jun 23, 2025 – Jun 27, 2025	$200.66	$202.69	$198.00	$200.11	273,391,784
Jun 30, 2025 – Jul 3, 2025	$201.04	$213.61	$198.30	$212.52	273,599,363
Jul 7, 2025 – Jul 11, 2025	$211.66	$215.19	$206.22	$210.14	226,036,775
Jul 14, 2025 – Jul 18, 2025	$208.92	$211.38	$206.55	$210.16	225,669,723
Jul 21, 2025 – Jul 25, 2025	$211.08	$214.74	$210.61	$212.85	231,062,255
Jul 28, 2025 – Aug 1, 2025	$213.00	$213.82	$200.53	$201.41	319,915,185
Aug 4, 2025 – Aug 8, 2025	$203.52	$229.89	$200.71	$228.25	431,826,337
Aug 11, 2025 – Aug 15, 2025	$227.08	$234.25	$223.93	$230.74	295,311,979
Aug 18, 2025 – Aug 22, 2025	$230.85	$232.26	$222.95	$226.92	192,241,760
Aug 25, 2025 – Aug 29, 2025	$225.64	$232.55	$223.87	$231.29	194,310,890
Sep 1, 2025 – Sep 5, 2025	$228.40	$240.43	$226.13	$238.81	212,923,302
Sep 8, 2025 – Sep 12, 2025	$238.41	$239.26	$225.12	$233.21	304,787,044
Sep 15, 2025 – Sep 19, 2025	$236.13	$245.40	$234.17	$244.60	360,619,555
Sep 22, 2025 – Sep 26, 2025	$247.39	$256.65	$247.21	$254.52	309,374,726
Sep 29, 2025 – Oct 3, 2025	$253.62	$258.29	$252.08	$257.07	218,331,793
Oct 6, 2025 – Oct 10, 2025	$257.05	$258.12	$243.10	$244.37	213,437,930
Oct 13, 2025 – Oct 17, 2025	$248.46	$252.45	$243.80	$251.36	196,438,553
Oct 20, 2025 – Oct 24, 2025	$254.94	$264.31	$254.49	$261.85	253,202,935
Oct 27, 2025 – Oct 31, 2025	$263.90	$276.29	$263.68	$269.37	293,563,399
Nov 3, 2025 – Nov 7, 2025	$269.42	$272.40	$265.27	$267.48	242,583,991
Nov 10, 2025 – Nov 14, 2025	$268.23	$275.95	$266.74	$271.67	232,952,861
Nov 17, 2025 – Nov 21, 2025	$268.09	$274.69	$264.60	$270.75	235,974,532
Nov 24, 2025 – Nov 28, 2025	$270.16	$279.62	$270.16	$278.09	166,067,063
Dec 1, 2025 – Dec 5, 2025	$277.25	$287.84	$275.39	$278.02	235,050,899
Dec 8, 2025 – Dec 12, 2025	$277.38	$279.27	$273.07	$277.52	176,224,350
Dec 15, 2025 – Dec 19, 2025	$279.39	$279.39	$266.22	$272.93	334,459,240
Dec 22, 2025 – Dec 26, 2025	$272.11	$274.69	$268.83	$272.66	105,646,229
Dec 29, 2025 – Jan 2, 2026	$271.95	$277.08	$268.27	$270.27	110,986,569
Jan 5, 2026 – Jan 9, 2026	$269.90	$270.77	$255.01	$258.67	236,725,441
Jan 12, 2026 – Jan 16, 2026	$258.45	$261.10	$254.24	$254.84	242,545,468
Jan 19, 2026 – Jan 23, 2026	$252.04	$254.10	$242.76	$247.37	216,306,582
Jan 26, 2026 – Jan 30, 2026	$250.80	$261.24	$249.13	$258.78	306,601,951
Feb 2, 2026 – Feb 6, 2026	$259.33	$280.14	$258.51	$277.37	332,284,690
Feb 9, 2026 – Feb 13, 2026	$277.40	$279.68	$254.99	$255.32	268,299,529
Feb 16, 2026 – Feb 20, 2026	$257.59	$266.35	$255.08	$264.11	165,588,237
Feb 23, 2026 – Feb 27, 2026	$263.02	$275.61	$262.42	$263.71	222,748,780
Mar 2, 2026 – Mar 6, 2026	$261.94	$266.06	$253.92	$257.00	210,978,654
Mar 9, 2026 – Mar 13, 2026	$255.24	$262.02	$249.07	$249.67	172,752,280
Mar 16, 2026 – Mar 20, 2026	$251.66	$254.68	$245.56	$247.55	223,388,916
Mar 23, 2026 – Mar 27, 2026	$253.52	$256.54	$247.63	$248.36	203,871,809
Mar 30, 2026 – Apr 2, 2026	$249.62	$255.72	$245.07	$255.46	160,393,145
Apr 6, 2026 – Apr 10, 2026	$256.05	$261.73	$245.26	$260.02	191,923,819
Apr 13, 2026 – Apr 17, 2026	$259.27	$271.82	$256.20	$269.75	239,278,260
Apr 20, 2026 – Apr 24, 2026	$269.84	$275.28	$264.93	$270.58	201,605,953
Apr 27, 2026 – May 1, 2026	$265.61	$286.71	$264.59	$279.64	283,297,312
May 4, 2026 – May 8, 2026	$279.16	$294.24	$274.37	$292.80	252,233,313
May 11, 2026 – May 15, 2026	$291.73	$302.94	$289.98	$299.97	230,867,487
May 18, 2026 – May 22, 2026	$299.98	$311.13	$294.65	$308.55	201,591,792
May 25, 2026 – May 29, 2026	$309.29	$314.73	$307.40	$311.79	216,678,619
Jun 1, 2026 – Jun 5, 2026	$309.37	$316.66	$304.76	$307.08	254,400,990
Jun 8, 2026 – Jun 12, 2026	$308.47	$317.13	$287.13	$290.88	282,208,536
Jun 15, 2026 – Jun 18, 2026	$293.86	$301.80	$291.44	$297.75	214,314,305
Jun 22, 2026 – Jun 26, 2026	$297.05	$302.16	$273.51	$283.54	519,001,902
Jun 29, 2026 – Jul 2, 2026	$286.49	$309.15	$279.61	$308.36	257,092,060
Jul 6, 2026 – Jul 10, 2026	$307.09	$316.64	$306.73	$315.05	219,660,323
Jul 13, 2026 – Jul 17, 2026	$316.75	$334.70	$311.64	$333.45	266,929,994
Jul 20, 2026 – Jul 24, 2026	$333.22	$334.08	$319.07	$332.73	221,893,069
Jul 27, 2026 – Jul 31, 2026	$334.25	$344.27	$299.74	$308.64	364,861,119
Aug 3, 2026 – Aug 7, 2026	$309.31	$316.02	$301.06	$313.06	273,068,901
Aug 10, 2026 – Aug 14, 2026	$306.83	$309.97	$300.57	$305.93	0
Aug 17, 2026 – Aug 21, 2026	$306.21	$320.28	$302.94	$309.35	0
Aug 24, 2026 – Aug 28, 2026	$311.47	$322.37	$308.21	$319.70	0
Aug 31, 2026 – Sep 4, 2026	$319.60	$330.81	$312.80	$319.97	0
Sep 7, 2026 – Sep 10, 2026	$317.10	$326.74	$309.90	$326.57	0

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Apple Inc. (AAPL) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Apple Inc.

Apple Inc. is a global technology corporation that specializes in the conceptualization, production, and sale of a diverse suite of electronic devices. Its comprehensive hardware lineup features the well-known iPhone smartphones, Mac personal computers, and versatile iPad tablets. The company also supplies a range of wearables, smart home products, and accessories, including AirPods, Apple TV, Apple Watch, items from the Beats brand, and HomePod speakers. Beyond its device offerings, Apple delivers essential support services like AppleCare and robust cloud solutions. It oversees key digital platforms, prominently the App Store, which acts as a central hub for customers to discover and download countless applications and digital content, from e-books and music to videos, games, and podcasts. The company also generates revenue via advertising, leveraging both its proprietary ad platforms and third-party licensing deals. Apple's ecosystem is further bolstered by a wide array of subscription-based services: Apple Arcade for gaming, Apple Fitness+ for personalized wellness, Apple Music for curated audio experiences and on-demand radio, Apple News+ for access to news and magazines, and Apple TV+ for exclusive original video programming. Its financial services portfolio includes the co-branded Apple Card and the mobile payment system, Apple Pay. Additionally, Apple strategically licenses its intellectual property. The company serves a broad clientele that spans individual consumers, small and medium-sized enterprises, as well as institutional clients in the education, corporate, and governmental sectors. Products are distributed through a multi-channel strategy, utilizing Apple's own physical retail locations and online storefronts, a dedicated direct sales team, and collaborations with external partners such as mobile network providers, wholesalers, general retailers, and authorized resellers. The App Store additionally functions as the primary conduit for third-party applications designed for its devices. Founded in 1976, Apple Inc. is headquartered in Cupertino, California.

CEO: Timothy D. Cook
Employees: 166K
Beta: 1.10

The peer comparison table is shown only to users with a Pro subscription.

Unlock with Pro

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.

Price history

InvestorsCraft valuation

About Apple Inc.

Peer comparison