Investor's Craft

investorscraft@gmail.com

Investor's Craft

Nikkei 225

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
1332.T	Nippon Suisan Nippon Suisan Kaisha, Ltd	919.70	1177.52	28	0.00	-100	828.58	-10	1224.77	33
1333.T	Maruha Nichir Maruha Nichiro Corporatio	3338.00	4885.98	46	0.00	-100	4041.62	21	10880.09	226
1605.T	Inpex Corpora Inpex Corporation	2104.00	9881.28	370	9598.99	356	3427.22	63	404.17	-81
1721.T	COMSYS Holdin COMSYS Holdings Corporati		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
1801.T	Taisei Corpor Taisei Corporation	6995.00	718.83	-90	2264.85	-68	4402.96	-37	4651.65	-34
1802.T	Obayashi Corp Obayashi Corporation	2084.00	1082.35	-48	341.74	-84	1671.44	-20	3672.33	76
1803.T	Shimizu Corpo Shimizu Corporation	1379.00	n/a	-100	10.65	-99	944.14	-32	277.31	-80
1808.T	HASEKO Corpor HASEKO Corporation	1988.50	n/a	-100	0.00	-100	1639.79	-18	2967.41	49
1812.T	Kajima Corpor Kajima Corporation	3171.00	n/a	-100	0.00	-100	2502.94	-21	4544.78	43
1925.T	Daiwa House I Daiwa House Industry Co.,		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
1928.T	Sekisui House Sekisui House, Ltd.	3348.00	2810.30	-16	0.00	-100	2404.56	-28	4289.74	28
1963.T	JGC Holdings JGC Holdings Corporation	1250.50	n/a	-100	38701.22	2995	815.56	-35	0.00	-100
2002.T	Nisshin Seifu Nisshin Seifun Group Inc.	1771.00	721.05	-59	33.97	-98	1513.21	-15	1623.36	-8
2269.T	Meiji Holding Meiji Holdings Co., Ltd.	3365.00	3817.92	13	0.00	-100	2087.03	-38	2171.80	-35
2282.T	NH Foods Ltd. NH Foods Ltd.	5017.00	3980.42	-21	0.00	-100	4602.89	-8	3115.42	-38
2413.T	M3, Inc. M3, Inc.	1723.50	1429.48	-17	1217.62	-29	350.18	-80	758.99	-56
2432.T	DeNA Co., Ltd DeNA Co., Ltd.	3497.00	n/a	-100	599.91	-83	0.00	-100	0.00	-100
2501.T	Sapporo Holdi Sapporo Holdings Limited	7924.00	3671.38	-54	0.00	-100	1728.75	-78	1810.57	-77
2502.T	Asahi Group H Asahi Group Holdings, Ltd	1953.50	3460.46	77	105.23	-95	0.00	-100	5792.18	197
2503.T	Kirin Holding Kirin Holdings Company, L	2080.50	2239.95	8	0.00	-100	172.20	-92	2089.78	0
2531.T	Takara Holdin Takara Holdings Inc.	1165.50	1539.46	32	101.22	-91	906.71	-22	416.19	-64
2768.T	Sojitz Corpor Sojitz Corporation	3491.00	2362.73	-32	0.00	-100	3455.27	-1	2603.00	-25
2801.T	Kikkoman Corp Kikkoman Corporation	1494.50	3919.86	162	4.62	-100	111.18	-93	173.26	-88
2802.T	Ajinomoto Co. Ajinomoto Co., Inc.	6063.00	2484.15	-59	248.37	-96	827.15	-86	2290.22	-62
2871.T	Nichirei Corp Nichirei Corporation	3700.00	2193.25	-41	8.46	-100	1875.98	-49	2073.08	-44
2914.T	Japan Tobacco Japan Tobacco Inc.	4060.00	3515.11	-13	1151.28	-72	0.00	-100	5124.66	26
3086.T	J. Front Reta J. Front Retailing Co., L	1884.50	1296.65	-31	261.82	-86	1516.02	-20	2367.54	26
3099.T	Isetan Mitsuk Isetan Mitsukoshi Holding	2228.50	1642.84	-26	388.59	-83	1857.05	-17	2579.78	16
3101.T	Toyobo Co., L Toyobo Co., Ltd.	996.00	1252.47	26	0.00	-100	1721.68	73	322.53	-68
3103.T	Unitika Ltd. Unitika Ltd.	170.00	n/a	-100	0.00	-100	58.63	-66	0.00	-100
3105.T	Nisshinbo Hol Nisshinbo Holdings Inc.	940.90	n/a	-100	0.00	-100	330.46	-65	0.00	-100
3107.T	Daiwabo Holdi Daiwabo Holdings Co., Ltd	2568.00	1186.55	-54	95.60	-96	749.86	-71	679.33	-74
3110.T	Nitto Boseki Nitto Boseki Co., Ltd.	4585.00	3928.36	-14	0.00	-100	3335.03	-27	2894.33	-37
3289.T	Tokyu Fudosan Tokyu Fudosan Holdings Co	1019.50	1560.24	53	0.00	-100	986.83	-3	1669.02	64
3382.T	Seven & i Hol Seven & i Holdings Co., L	2207.50	1062.23	-52	966.93	-56	336.95	-85	462.75	-79
3401.T	Teijin Limite Teijin Limited	1378.00	n/a	-100	0.00	-100	1469.95	7	521.49	-62
3402.T	Toray Industr Toray Industries, Inc.	1046.00	1237.20	18	0.00	-100	762.91	-27	98.08	-91
3405.T	Kuraray Co., Kuraray Co., Ltd.	1884.50	2064.56	10	0.78	-100	1688.96	-10	1419.09	-25
3407.T	Asahi Kasei C Asahi Kasei Corporation	1086.50	n/a	-100	0.00	-100	381.10	-65	323.45	-70
3436.T	Sumco Corpora Sumco Corporation	1157.00	2101.73	82	327.08	-72	1632.19	41	1292.65	12
3861.T	Oji Holdings Oji Holdings Corporation	652.30	1281.22	96	0.00	-100	1058.05	62	387.73	-41
3863.T	Nippon Paper Nippon Paper Industries C	1058.00	n/a	-100	0.00	-100	4851.44	359	1828.65	73
4004.T	Showa Denko K Showa Denko K.K.	3469.00	n/a	-100	0.00	-100	0.00	-100	0.00	-100
4005.T	Sumitomo Chem Sumitomo Chemical Company	372.00	n/a	-100	0.00	-100	0.00	-100	1258.53	238
4021.T	Nissan Chemic Nissan Chemical Corporati	4579.00	3417.92	-25	234.93	-95	446.88	-90	2061.61	-55
4042.T	Tosoh Corpora Tosoh Corporation	2195.00	n/a	-100	1739.71	-21	2164.45	-1	499.40	-77
4043.T	Tokuyama Corp Tokuyama Corporation	2926.50	n/a	-100	1438.72	-51	3599.43	23	1345.12	-54
4061.T	Denka Company Denka Company Limited	2233.00	1778.54	-20	0.00	-100	2851.88	28	543.62	-76
4063.T	Shin-Etsu Che Shin-Etsu Chemical Co., L	4468.00	3836.18	-14	991.97	-78	1837.65	-59	0.00	-100
4151.T	Kyowa Kirin C Kyowa Kirin Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4183.T	Mitsui Chemic Mitsui Chemicals, Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4188.T	Mitsubishi Ch Mitsubishi Chemical Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4208.T	UBE Corporati UBE Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4272.T	Nippon Kayaku Nippon Kayaku Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4324.T	Dentsu Group Dentsu Group Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4452.T	Kao Corporati Kao Corporation	6487.00	2843.81	-56	278.15	-96	0.00	-100	658.98	-90
4502.T	Takeda Pharma Takeda Pharmaceutical Com	4552.00	1864.29	-59	0.00	-100	0.00	-100	1259.60	-72
4503.T	Astellas Phar Astellas Pharma Inc.	1494.00	1244.07	-17	246.43	-84	0.00	-100	128.19	-91
4506.T	Sumitomo Phar Sumitomo Pharma Co., Ltd.	725.00	n/a	-100	0.00	-100	0.00	-100	26465.40	3550
4507.T	Shionogi & Co Shionogi & Co., Ltd.	2270.50	3894.86	72	705.92	-69	1441.32	-37	1869.80	-18
4519.T	Chugai Pharma Chugai Pharmaceutical Co.	6876.00	2995.78	-56	1983.27	-71	1106.98	-84	3129.63	-54
4523.T	Eisai Co., Lt Eisai Co., Ltd.	4332.00	n/a	-100	981.99	-77	607.19	-86	1670.12	-61
4568.T	Daiichi Sanky Daiichi Sankyo Company, L	3702.00	1820.15	-51	782.68	-79	734.77	-80	3374.66	-9
4578.T	Otsuka Holdin Otsuka Holdings Co., Ltd.	8176.00	5738.14	-30	0.00	-100	2389.95	-71	5294.78	-35
4631.T	DIC Corporati DIC Corporation	3213.00	n/a	-100	0.00	-100	0.00	-100	0.00	-100
4661.T	Oriental Land Oriental Land Co., Ltd.	3117.00	1757.45	-44	915.95	-71	796.21	-74	2562.12	-18
4689.T	LY Corporatio LY Corporation	521.10	1470.88	182	123.22	-76	0.00	-100	246.99	-53
4704.T	Trend Micro I Trend Micro Incorporated	10215.00	6748.31	-34	4651.28	-54	0.00	-100	1478.28	-86
4751.T	CyberAgent, I CyberAgent, Inc.	1237.00	1524.45	23	1506.98	22	158.48	-87	610.87	-51
4755.T	Rakuten Group Rakuten Group, Inc.	901.00	n/a	-100	0.00	-100	0.00	-100	0.00	-100
4901.T	FUJIFILM Hold FUJIFILM Holdings Corpora	3036.00	2013.62	-34	0.00	-100	2001.40	-34	2338.51	-23
4902.T	Konica Minolt Konica Minolta, Inc.	529.40	n/a	-100	0.00	-100	680.71	29	291.39	-45
4911.T	Shiseido Comp Shiseido Company, Limited	2849.50	4429.98	55	241.85	-92	0.00	-100	0.00	-100
5020.T	ENEOS Holding ENEOS Holdings, Inc.	848.40	n/a	-100	163.43	-81	970.48	14	64.04	-92
5101.T	The Yokohama The Yokohama Rubber Co.,	3596.00	5959.66	66	0.00	-100	3526.18	-2	9265.18	158
5108.T	Bridgestone C Bridgestone Corporation	6164.00	8094.77	31	16.95	-100	4820.17	-22	8479.29	38
5201.T	AGC Inc. AGC Inc.	4672.00	6696.29	43	1363.85	-71	4228.94	-9	2244.44	-52
5202.T	Nippon Sheet Nippon Sheet Glass Compan	423.00	n/a	-100	0.00	-100	155.07	-63	1596.91	278
5214.T	Nippon Electr Nippon Electric Glass Co.	3568.00	n/a	-100	0.00	-100	1984.23	-44	1434.18	-60
5232.T	Sumitomo Osak Sumitomo Osaka Cement Co.	3816.00	n/a	-100	0.00	-100	6005.30	57	7325.14	92
5233.T	Taiheiyo Ceme Taiheiyo Cement Corporati	3975.00	n/a	-100	0.00	-100	5293.39	33	6353.59	60
5301.T	Tokai Carbon Tokai Carbon Co., Ltd.	991.70	1078.75	9	0.00	-100	1075.28	8	1771.06	79
5332.T	Toto Ltd. Toto Ltd.	4063.00	3714.77	-9	655.27	-84	2363.43	-42	1825.00	-55
5333.T	NGK Insulator NGK Insulators, Ltd.	1975.00	1743.50	-12	0.00	-100	2062.25	4	1546.81	-22
5401.T	Nippon Steel Nippon Steel Corporation	3473.00	4340.38	25	0.00	-100	5424.15	56	11241.99	224
5406.T	Kobe Steel, L Kobe Steel, Ltd.	1869.00	2650.75	42	0.00	-100	2910.88	56	2998.18	60
5411.T	JFE Holdings, JFE Holdings, Inc.	1989.50	2420.81	22	844.84	-58	4186.29	110	2072.14	4
5541.T	Pacific Metal Pacific Metals Co., Ltd.	1866.00	n/a	-100	1346.24	-28	3236.55	73	2470.67	32
5631.T	The Japan Ste The Japan Steel Works, Lt		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5703.T	Nippon Light Nippon Light Metal Holdin		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5706.T	Mitsui Mining Mitsui Mining & Smelting		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5707.T	Toho Zinc Co. Toho Zinc Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5711.T	Mitsubishi Ma Mitsubishi Materials Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5713.T	Sumitomo Meta Sumitomo Metal Mining Co.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5714.T	Dowa Holdings Dowa Holdings Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5801.T	Furukawa Elec Furukawa Electric Co., Lt		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5802.T	Sumitomo Elec Sumitomo Electric Industr		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5803.T	Fujikura Ltd. Fujikura Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5901.T	Toyo Seikan G Toyo Seikan Group Holding		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5902.T	Hokkan Holdin Hokkan Holdings Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
6113.T	Amada Co., Lt Amada Co., Ltd.	1547.00	2160.36	40	0.00	-100	1316.93	-15	2150.43	39
6301.T	Komatsu Ltd. Komatsu Ltd.	4614.00	4813.29	4	0.00	-100	2627.92	-43	6962.81	51
6302.T	Sumitomo Heav Sumitomo Heavy Industries	3265.00	5886.69	80	3138.46	-4	4662.95	43	894.91	-73
6305.T	Hitachi Const Hitachi Construction Mach	4244.00	n/a	-100	0.00	-100	3424.60	-19	8598.43	103
6326.T	Kubota Corpor Kubota Corporation	1933.00	n/a	-100	0.00	-100	1876.60	-3	4110.29	113
6361.T	Ebara Corpora Ebara Corporation	2374.50	2048.52	-14	66.45	-97	817.04	-66	2513.40	6
6367.T	Daikin Indust Daikin Industries,Ltd.	17105.00	16794.44	-2	0.00	-100	7234.66	-58	16075.49	-6
6471.T	NSK Ltd. NSK Ltd.	679.90	1176.10	73	446.71	-34	999.38	47	0.00	-100
6472.T	NTN Corporati NTN Corporation	256.10	1140.89	345	0.00	-100	418.13	63	314.26	23
6473.T	JTEKT Corpora JTEKT Corporation	1173.50	1012.53	-14	0.00	-100	2216.45	89	2391.29	104
6479.T	MINEBEA MITSU MINEBEA MITSUMI Inc.	2308.50	909.03	-61	0.00	-100	1632.88	-29	2176.24	-6
6501.T	Hitachi, Ltd. Hitachi, Ltd.	3767.00	1741.92	-54	508.80	-86	632.01	-83	0.00	-100
6503.T	Mitsubishi El Mitsubishi Electric Corpo	2878.00	2390.12	-17	0.00	-100	1666.29	-42	1752.79	-39
6504.T	Fuji Electric Fuji Electric Co., Ltd.	6504.00	7398.08	14	0.00	-100	4878.00	-25	8931.89	37
6506.T	YASKAWA Elect YASKAWA Electric Corporat	4191.00	n/a	-100	895.13	-79	1432.58	-66	2243.84	-46
6645.T	OMRON Corpora OMRON Corporation	4415.00	3050.60	-31	0.00	-100	296.00	-93	74.82	-98
6674.T	GS Yuasa Corp GS Yuasa Corporation	2555.00	2340.18	-8	0.00	-100	4899.27	92	6118.42	139
6701.T	NEC Corporati NEC Corporation	15665.00	11295.39	-28	551.44	-96	5402.83	-66	7247.50	-54
6702.T	Fujitsu Limit Fujitsu Limited	3028.00	1457.41	-52	463.58	-85	1078.76	-64	1258.00	-58
6703.T	Oki Electric Oki Electric Industry Co.	1040.00	n/a	-100	1593.07	53	2194.92	111	4555.00	338
6723.T	Renesas Elect Renesas Electronics Corpo	2299.00	1384.74	-40	462.46	-80	1071.33	-53	1179.87	-49
6724.T	Seiko Epson C Seiko Epson Corporation	2505.00	3654.71	46	119.57	-95	1987.63	-21	1107.99	-56
6752.T	Panasonic Hol Panasonic Holdings Corpor	1875.00	638.40	-66	518.45	-72	1606.36	-14	1888.27	1
6753.T	Sharp Corpora Sharp Corporation	989.20	n/a	-100	0.00	-100	0.00	-100	66.29	-93
6758.T	Sony Group Co Sony Group Corporation	3782.00	707.46	-81	981.37	-74	1125.68	-70	3212.10	-15
6762.T	TDK Corporati TDK Corporation	1589.50	1591.19	0	269.09	-83	776.62	-51	308.12	-81
6770.T	Alps Alpine C Alps Alpine Co., Ltd.	1590.50	n/a	-100	0.00	-100	448.74	-72	0.00	-100
6841.T	Yokogawa Elec Yokogawa Electric Corpora	3044.00	3357.07	10	5046.51	66	2156.85	-29	6042.20	98
6857.T	Advantest Cor Advantest Corporation	8098.00	2286.46	-72	31.70	-100	367.27	-95	0.00	-100
6902.T	DENSO Corpora DENSO Corporation	2002.50	1336.43	-33	0.00	-100	1580.19	-21	2018.13	1
6952.T	Casio Compute Casio Computer Co.,Ltd.	1236.00	1739.29	41	469.08	-62	525.86	-57	501.54	-59
6954.T	Fanuc Corpora Fanuc Corporation	4378.00	2081.84	-52	383.53	-91	1063.71	-76	254.85	-94
6971.T	Kyocera Corpo Kyocera Corporation	1732.00	1316.99	-24	0.00	-100	1540.48	-11	513.48	-70
6976.T	Taiyo Yuden C Taiyo Yuden Co., Ltd.	2562.00	1786.01	-30	0.00	-100	1541.14	-40	576.87	-77
6981.T	Murata Manufa Murata Manufacturing Co.,	2499.50	1671.34	-33	116.87	-95	988.36	-60	521.88	-79
6988.T	Nitto Denko C Nitto Denko Corporation	2916.00	2320.78	-20	533.54	-82	1219.48	-58	977.37	-66
7003.T	Mitsui E&S Ho Mitsui E&S Holdings Co.,		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7011.T	Mitsubishi He Mitsubishi Heavy Industri	2874.50	2378.98	-17	8.09	-100	694.60	-76	1219.72	-58
7012.T	Kawasaki Heav Kawasaki Heavy Industries	9535.00	2279.36	-76	0.00	-100	2984.03	-69	2448.64	-74
7013.T	IHI Corporati IHI Corporation	11175.00	n/a	-100	0.00	-100	0.00	-100	0.00	-100
7186.T	Concordia Fin Concordia Financial Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7201.T	Nissan Motor Nissan Motor Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7202.T	Isuzu Motors Isuzu Motors Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7203.T	Toyota Motor Toyota Motor Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7205.T	Hino Motors, Hino Motors, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7211.T	Mitsubishi Mo Mitsubishi Motors Corpora		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7261.T	Mazda Motor C Mazda Motor Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7267.T	Honda Motor C Honda Motor Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7269.T	Suzuki Motor Suzuki Motor Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7270.T	Subaru Corpor Subaru Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7272.T	Yamaha Motor Yamaha Motor Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7731.T	Nikon Corpora Nikon Corporation	1646.00	252.78	-85	0.00	-100	1236.86	-25	2041.68	24
7733.T	Olympus Corpo Olympus Corporation	1950.00	1284.82	-34	130.59	-93	1734.57	-11	4451.38	128
7735.T	SCREEN Holdin SCREEN Holdings Co., Ltd.	10855.00	10779.73	-1	10493.97	-3	3579.52	-67	12848.19	18
7751.T	Canon Inc. Canon Inc.	4864.00	5877.36	21	33.04	-99	1390.53	-71	3108.32	-36
7752.T	Ricoh Company Ricoh Company, Ltd.	1655.00	2246.08	36	0.00	-100	866.46	-48	1284.35	-22
7762.T	Citizen Watch Citizen Watch Co., Ltd.	943.00	1945.26	106	0.00	-100	856.62	-9	1101.23	17
7832.T	BANDAI NAMCO BANDAI NAMCO Holdings Inc	5241.00	2164.39	-59	775.38	-85	734.95	-86	2133.85	-59
7911.T	Toppan Inc. Toppan Inc.	4304.00	3577.13	-17	1302.94	-70	4555.02	6	2414.40	-44
7912.T	Dai Nippon Pr Dai Nippon Printing Co.,	2186.00	1363.30	-38	155.31	-93	3203.34	47	3360.62	54
7951.T	Yamaha Corpor Yamaha Corporation	1240.50	n/a	-100	15.83	-99	935.11	-25	621.75	-50
7974.T	Nintendo Co., Nintendo Co., Ltd.	10895.00	5918.17	-46	5300.68	-51	1285.62	-88	5199.64	-52
7988.T	Nifco Inc. Nifco Inc.	3830.00	3559.56	-7	2646.22	-31	2367.18	-38	4189.60	9
8001.T	ITOCHU Corpor ITOCHU Corporation	7249.00	5062.48	-30	451.66	-94	3397.34	-53	4813.53	-34
8002.T	Marubeni Corp Marubeni Corporation	2545.50	1211.19	-52	857.72	-66	1990.97	-22	0.00	-100
8015.T	Toyota Tsusho Toyota Tsusho Corporation	2672.00	1990.92	-25	0.00	-100	2490.80	-7	3573.91	34
8031.T	Mitsui & Co., Mitsui & Co., Ltd.	2992.50	3747.94	25	301.50	-90	5815.34	94	1147.37	-62
8035.T	Tokyo Electro Tokyo Electron Limited	22365.00	11369.35	-49	2491.26	-89	1099.85	-95	0.00	-100
8053.T	Sumitomo Corp Sumitomo Corporation	3623.00	2816.89	-22	0.00	-100	3121.10	-14	2991.15	-17
8058.T	Mitsubishi Co Mitsubishi Corporation	2787.00	1796.20	-36	359.69	-87	2081.24	-25	0.00	-100
8113.T	Unicharm Corp Unicharm Corporation	1180.00	1948.07	65	1025.92	-13	1155.56	-2	1849.93	57
8136.T	Sanrio Compan Sanrio Company, Ltd.	7020.00	2096.67	-70	24950.43	255	409.05	-94	3222.35	-54
8252.T	Marui Group C Marui Group Co., Ltd.	2717.50	1823.80	-33	0.00	-100	730.20	-73	2062.72	-24
8253.T	Credit Saison Credit Saison Co., Ltd.	3741.00	n/a	-100	0.00	-100	4762.53	27	7930.87	112
8267.T	Aeon Co., Ltd Aeon Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8303.T	Shinsei Bank, Shinsei Bank, Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8304.T	Aozora Bank, Aozora Bank, Ltd.	2170.00	n/a	-100	791.33	-64	0.00	-100	0.00	-100
8306.T	Mitsubishi UF Mitsubishi UFJ Financial	2226.00	n/a	-100	487.51	-78	1501.75	-33	0.00	-100
8308.T	Resona Holdin Resona Holdings, Inc.	1428.50	n/a	-100	0.00	-100	1307.37	-8	2101.12	47
8309.T	Sumitomo Mits Sumitomo Mitsui Trust Hol		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8316.T	Sumitomo Mits Sumitomo Mitsui Financial	4129.00	n/a	-100	194.40	-95	3806.28	-8	8276.35	100
8331.T	The Chiba Ban The Chiba Bank, Ltd.	1515.00	n/a	-100	1135.03	-25	1597.80	5	637.31	-58
8354.T	Fukuoka Finan Fukuoka Financial Group,	4257.00	n/a	-100	1281.99	-70	5266.26	24	3758.81	-12
8355.T	The Shizuoka The Shizuoka Bank, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8358.T	Suruga Bank L Suruga Bank Ltd.	1405.00	1632.49	16	1341.24	-5	1521.81	8	2850.58	103
8359.T	The Hachijuni The Hachijuni Bank, Ltd.	1105.50	n/a	-100	2758.34	150	2370.18	114	182.62	-83
8369.T	The Bank of K The Bank of Kyoto, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8377.T	Hokuhoku Fina Hokuhoku Financial Group,	2580.00	n/a	-100	0.00	-100	5547.39	115	1990.46	-23
8379.T			n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8382.T	The Chugoku B The Chugoku Bank, Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8385.T	The Iyo Bank, The Iyo Bank, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8403.T			n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8411.T	Mizuho Financ Mizuho Financial Group, I	4471.00	3069.73	-31	0.00	-100	4245.43	-5	8397.46	88
8601.T	Daiwa Securit Daiwa Securities Group In	1079.50	n/a	-100	0.00	-100	935.09	-13	9677.00	796
8604.T	Nomura Holdin Nomura Holdings, Inc.	981.00	n/a	-100	0.00	-100	1073.42	9	1488.12	52
8628.T	Matsui Securi Matsui Securities Co., Lt	799.00	n/a	-100	0.00	-100	0.00	-100	1183.17	48
8630.T	Sompo Holding Sompo Holdings, Inc.	4649.00	5223.30	12	1877.50	-60	3048.98	-34	4457.55	-4
8725.T	MS&AD Insuran MS&AD Insurance Group Hol	3412.00	3791.14	11	16675.56	389	948.21	-72	3544.00	4
8750.T	Dai-ichi Life Dai-ichi Life Holdings, I	4591.00	n/a	-100	0.00	-100	3610.49	-21	6969.06	52
8766.T	Tokio Marine Tokio Marine Holdings, In	5982.00	12986.63	117	58492.49	878	2131.32	-64	7634.24	28
8795.T	T&D Holdings, T&D Holdings, Inc.	3209.00	n/a	-100	0.00	-100	2441.61	-24	2960.30	-8
8801.T	Mitsui Fudosa Mitsui Fudosan Co., Ltd.	1346.50	1705.05	27	0.00	-100	1122.96	-17	1020.89	-24
8802.T	Mitsubishi Es Mitsubishi Estate Co., Lt	2359.50	1935.67	-18	447.02	-81	1870.92	-21	2234.20	-5
8804.T	Tokyo Tatemon Tokyo Tatemono Co., Ltd.	2499.50	n/a	-100	0.00	-100	1747.23	-30	3282.36	31
8830.T	Sumitomo Real Sumitomo Realty & Develop	5467.00	4109.42	-25	0.00	-100	5195.97	-5	4112.13	-25
9001.T	Tobu Railway Tobu Railway Co., Ltd.	2708.00	2564.23	-5	574.48	-79	3067.26	13	2652.03	-2
9005.T	Tokyu Corpora Tokyu Corporation	1758.00	1299.87	-26	0.00	-100	1545.43	-12	2014.64	15
9007.T	Odakyu Electr Odakyu Electric Railway C	1548.00	1342.47	-13	223.36	-86	1861.89	20	2650.41	71
9008.T	Keio Corporat Keio Corporation	3952.00	2145.32	-46	0.00	-100	3600.37	-9	6024.76	52
9009.T	Keisei Electr Keisei Electric Railway C	1513.00	1970.01	30	150.16	-90	4880.41	223	13096.05	766
9010.T	Fuji Kyuko Co Fuji Kyuko Co., Ltd.	2269.00	1438.05	-37	1302.77	-43	742.73	-67	2198.85	-3
9020.T	East Japan Ra East Japan Railway Compan	3020.00	2929.96	-3	0.00	-100	2569.53	-15	3641.24	21
9021.T	West Japan Ra West Japan Railway Compan	3037.00	2386.97	-21	7.15	-100	2192.97	-28	4981.13	64
9022.T	Central Japan Central Japan Railway Com	2973.00	3406.16	15	0.00	-100	5607.53	89	11471.82	286
9062.T	Nippon Expres Nippon Express Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9064.T	Yamato Holdin Yamato Holdings Co., Ltd.	2009.00	467.81	-77	494.23	-75	1385.65	-31	625.68	-69
9101.T	Nippon Yusen Nippon Yusen Kabushiki Ka	5230.00	4468.14	-15	567.09	-89	4096.85	-22	0.00	-100
9104.T	Mitsui O.S.K. Mitsui O.S.K. Lines, Ltd.	5483.00	4412.44	-20	326.88	-94	4853.85	-11	7416.19	35
9107.T	Kawasaki Kise Kawasaki Kisen Kaisha, Lt	2172.00	2918.62	34	342.18	-84	880.46	-59	1458.71	-33
9202.T	ANA Holdings ANA Holdings Inc.	2885.50	1371.79	-52	10079.98	249	3681.76	28	9263.05	221
9301.T	Mitsubishi Lo Mitsubishi Logistics Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9412.T	SKY Perfect J SKY Perfect JSAT Holdings		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9432.T	Nippon Telegr Nippon Telegraph and Tele		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9433.T	KDDI Corporat KDDI Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9434.T	SoftBank Corp SoftBank Corp.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9501.T	Tokyo Electri Tokyo Electric Power Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9502.T	Chubu Electri Chubu Electric Power Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9503.T	The Kansai El The Kansai Electric Power		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9531.T	Tokyo Gas Co. Tokyo Gas Co.,Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9532.T	Osaka Gas Co. Osaka Gas Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9602.T	Toho Co., Ltd Toho Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9613.T	NTT DATA Corp NTT DATA Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9681.T			n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9735.T	SECOM Co., Lt SECOM Co., Ltd.	5246.00	6509.76	24	5214.81	-1	4737.68	-10	6132.31	17
9766.T	Konami Group Konami Group Corporation	17695.00	5833.05	-67	15665.66	-11	3054.41	-83	9644.71	-45
9783.T	Benesse Holdi Benesse Holdings, Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9983.T	Fast Retailin Fast Retailing Co., Ltd.	45340.00	24338.53	-46	20454.48	-55	7211.86	-84	24015.09	-47
9984.T	SoftBank Grou SoftBank Group Corp.	7960.00	n/a	-100	5000.31	-37	2212.28	-72	1730.48	-78

Home Menu Account