Investor's Craft

investorscraft@gmail.com

Investor's Craft

Nikkei 225

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
1332.T	Nippon Suisan Nippon Suisan Kaisha, Ltd	864.10	1177.52	36	0.00	-100	828.58	-4	1224.77	42
1333.T	Maruha Nichir Maruha Nichiro Corporatio	3168.00	4885.98	54	0.00	-100	4041.62	28	10880.09	243
1605.T	Inpex Corpora Inpex Corporation	1868.50	9881.28	429	9598.99	414	3427.22	83	404.17	-78
1721.T	COMSYS Holdin COMSYS Holdings Corporati		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
1801.T	Taisei Corpor Taisei Corporation	6579.00	718.83	-89	2264.85	-66	4402.96	-33	4651.65	-29
1802.T	Obayashi Corp Obayashi Corporation	2026.00	1082.35	-47	341.74	-83	1671.44	-18	3672.33	81
1803.T	Shimizu Corpo Shimizu Corporation	1455.00	n/a	-100	10.65	-99	944.14	-35	277.31	-81
1808.T	HASEKO Corpor HASEKO Corporation	2067.00	n/a	-100	0.00	-100	1639.79	-21	2967.41	44
1812.T	Kajima Corpor Kajima Corporation	3038.00	n/a	-100	0.00	-100	2502.94	-18	4544.78	50
1925.T	Daiwa House I Daiwa House Industry Co.,		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
1928.T	Sekisui House Sekisui House, Ltd.	3483.00	2810.30	-19	0.00	-100	2404.56	-31	4289.74	23
1963.T	JGC Holdings JGC Holdings Corporation	1185.00	n/a	-100	38701.22	3166	815.56	-31	0.00	-100
2002.T	Nisshin Seifu Nisshin Seifun Group Inc.	1707.00	721.05	-58	33.97	-98	1513.21	-11	1623.36	-5
2269.T	Meiji Holding Meiji Holdings Co., Ltd.	2932.50	3817.92	30	0.00	-100	2087.03	-29	2171.80	-26
2282.T	NH Foods Ltd. NH Foods Ltd.	4489.00	3980.42	-11	0.00	-100	4602.89	3	3115.42	-31
2413.T	M3, Inc. M3, Inc.	1759.00	1429.48	-19	1217.62	-31	350.18	-80	758.99	-57
2432.T	DeNA Co., Ltd DeNA Co., Ltd.	3630.00	n/a	-100	599.91	-83	0.00	-100	0.00	-100
2501.T	Sapporo Holdi Sapporo Holdings Limited	7068.00	3671.38	-48	0.00	-100	1728.75	-76	1810.57	-74
2502.T	Asahi Group H Asahi Group Holdings, Ltd	1809.50	3460.46	91	105.23	-94	0.00	-100	5792.18	220
2503.T	Kirin Holding Kirin Holdings Company, L	1986.00	2239.95	13	0.00	-100	172.20	-91	2089.78	5
2531.T	Takara Holdin Takara Holdings Inc.	1275.00	1539.46	21	101.22	-92	906.71	-29	416.19	-67
2768.T	Sojitz Corpor Sojitz Corporation	3303.00	2362.73	-28	0.00	-100	3455.27	5	2603.00	-21
2801.T	Kikkoman Corp Kikkoman Corporation	1466.50	3919.86	167	4.62	-100	111.18	-92	173.26	-88
2802.T	Ajinomoto Co. Ajinomoto Co., Inc.	6187.00	2484.15	-60	248.37	-96	827.15	-87	2290.22	-63
2871.T	Nichirei Corp Nichirei Corporation	3406.00	2193.25	-36	8.46	-100	1875.98	-45	2073.08	-39
2914.T	Japan Tobacco Japan Tobacco Inc.	3788.00	3515.11	-7	1151.28	-70	0.00	-100	5124.66	35
3086.T	J. Front Reta J. Front Retailing Co., L	2075.50	1296.65	-38	261.82	-87	1516.02	-27	2367.54	14
3099.T	Isetan Mitsuk Isetan Mitsukoshi Holding	2426.00	1642.84	-32	388.59	-84	1857.05	-23	2579.78	6
3101.T	Toyobo Co., L Toyobo Co., Ltd.	976.00	1252.47	28	0.00	-100	1721.68	76	322.53	-67
3103.T	Unitika Ltd. Unitika Ltd.	154.00	n/a	-100	0.00	-100	58.63	-62	0.00	-100
3105.T	Nisshinbo Hol Nisshinbo Holdings Inc.	912.00	n/a	-100	0.00	-100	330.46	-64	0.00	-100
3107.T	Daiwabo Holdi Daiwabo Holdings Co., Ltd	2758.50	1186.55	-57	95.60	-97	749.86	-73	679.33	-75
3110.T	Nitto Boseki Nitto Boseki Co., Ltd.	5410.00	3928.36	-27	0.00	-100	3335.03	-38	2894.33	-47
3289.T	Tokyu Fudosan Tokyu Fudosan Holdings Co	1002.00	1560.24	56	0.00	-100	986.83	-2	1669.02	67
3382.T	Seven & i Hol Seven & i Holdings Co., L	2415.50	1062.23	-56	966.93	-60	336.95	-86	462.75	-81
3401.T	Teijin Limite Teijin Limited	1322.50	n/a	-100	0.00	-100	1469.95	11	521.49	-61
3402.T	Toray Industr Toray Industries, Inc.	983.80	1237.20	26	0.00	-100	762.91	-22	98.08	-90
3405.T	Kuraray Co., Kuraray Co., Ltd.	1937.50	2064.56	7	0.78	-100	1688.96	-13	1419.09	-27
3407.T	Asahi Kasei C Asahi Kasei Corporation	1030.50	n/a	-100	0.00	-100	381.10	-63	323.45	-69
3436.T	Sumco Corpora Sumco Corporation	1122.50	2101.73	87	327.08	-71	1632.19	45	1292.65	15
3861.T	Oji Holdings Oji Holdings Corporation	605.50	1281.22	112	0.00	-100	1058.05	75	387.73	-36
3863.T	Nippon Paper Nippon Paper Industries C	1009.00	n/a	-100	0.00	-100	4851.44	381	1828.65	81
4004.T	Showa Denko K Showa Denko K.K.	3770.00	n/a	-100	0.00	-100	0.00	-100	0.00	-100
4005.T	Sumitomo Chem Sumitomo Chemical Company	338.90	n/a	-100	0.00	-100	0.00	-100	1258.53	271
4021.T	Nissan Chemic Nissan Chemical Corporati	4458.00	3417.92	-23	234.93	-95	446.88	-90	2061.61	-54
4042.T	Tosoh Corpora Tosoh Corporation	2061.00	n/a	-100	1739.71	-16	2164.45	5	499.40	-76
4043.T	Tokuyama Corp Tokuyama Corporation	2705.50	n/a	-100	1438.72	-47	3599.43	33	1345.12	-50
4061.T	Denka Company Denka Company Limited	2132.00	1778.54	-17	0.00	-100	2851.88	34	543.62	-75
4063.T	Shin-Etsu Che Shin-Etsu Chemical Co., L	4664.00	3836.18	-18	991.97	-79	1837.65	-61	0.00	-100
4151.T	Kyowa Kirin C Kyowa Kirin Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4183.T	Mitsui Chemic Mitsui Chemicals, Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4188.T	Mitsubishi Ch Mitsubishi Chemical Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4208.T	UBE Corporati UBE Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4272.T	Nippon Kayaku Nippon Kayaku Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4324.T	Dentsu Group Dentsu Group Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4452.T	Kao Corporati Kao Corporation	6501.00	2843.81	-56	278.15	-96	0.00	-100	658.98	-90
4502.T	Takeda Pharma Takeda Pharmaceutical Com	4224.00	1864.29	-56	0.00	-100	0.00	-100	1259.60	-70
4503.T	Astellas Phar Astellas Pharma Inc.	1484.00	1244.07	-16	246.43	-83	0.00	-100	128.19	-91
4506.T	Sumitomo Phar Sumitomo Pharma Co., Ltd.	826.00	n/a	-100	0.00	-100	0.00	-100	26465.40	3104
4507.T	Shionogi & Co Shionogi & Co., Ltd.	2194.00	3894.86	78	705.92	-68	1441.32	-34	1869.80	-15
4519.T	Chugai Pharma Chugai Pharmaceutical Co.	7369.00	2995.78	-59	1983.27	-73	1106.98	-85	3129.63	-58
4523.T	Eisai Co., Lt Eisai Co., Ltd.	4381.00	n/a	-100	981.99	-78	607.19	-86	1670.12	-62
4568.T	Daiichi Sanky Daiichi Sankyo Company, L	3632.00	1820.15	-50	782.68	-78	734.77	-80	3374.66	-7
4578.T	Otsuka Holdin Otsuka Holdings Co., Ltd.	7651.00	5738.14	-25	0.00	-100	2389.95	-69	5294.78	-31
4631.T	DIC Corporati DIC Corporation	3284.00	n/a	-100	0.00	-100	0.00	-100	0.00	-100
4661.T	Oriental Land Oriental Land Co., Ltd.	3196.00	1757.45	-45	915.95	-71	796.21	-75	2562.12	-20
4689.T	LY Corporatio LY Corporation	487.70	1470.88	202	123.22	-75	0.00	-100	246.99	-49
4704.T	Trend Micro I Trend Micro Incorporated	11885.00	6748.31	-43	4651.28	-61	0.00	-100	1478.28	-88
4751.T	CyberAgent, I CyberAgent, Inc.	1174.50	1524.45	30	1506.98	28	158.48	-87	610.87	-48
4755.T	Rakuten Group Rakuten Group, Inc.	986.30	n/a	-100	0.00	-100	0.00	-100	0.00	-100
4901.T	FUJIFILM Hold FUJIFILM Holdings Corpora	3205.00	2013.62	-37	0.00	-100	2001.40	-38	2338.51	-27
4902.T	Konica Minolt Konica Minolta, Inc.	557.20	n/a	-100	0.00	-100	680.71	22	291.39	-48
4911.T	Shiseido Comp Shiseido Company, Limited	2462.00	4429.98	80	241.85	-90	0.00	-100	0.00	-100
5020.T	ENEOS Holding ENEOS Holdings, Inc.	849.50	n/a	-100	163.43	-81	970.48	14	64.04	-92
5101.T	The Yokohama The Yokohama Rubber Co.,	3586.00	5959.66	66	0.00	-100	3526.18	-2	9265.18	158
5108.T	Bridgestone C Bridgestone Corporation	5720.00	8094.77	42	16.95	-100	4820.17	-16	8479.29	48
5201.T	AGC Inc. AGC Inc.	4327.00	6696.29	55	1363.85	-68	4228.94	-2	2244.44	-48
5202.T	Nippon Sheet Nippon Sheet Glass Compan	380.00	n/a	-100	0.00	-100	155.07	-59	1596.91	320
5214.T	Nippon Electr Nippon Electric Glass Co.	3507.00	n/a	-100	0.00	-100	1984.23	-43	1434.18	-59
5232.T	Sumitomo Osak Sumitomo Osaka Cement Co.	3553.00	n/a	-100	0.00	-100	6005.30	69	7325.14	106
5233.T	Taiheiyo Ceme Taiheiyo Cement Corporati	4165.00	n/a	-100	0.00	-100	5293.39	27	6353.59	53
5301.T	Tokai Carbon Tokai Carbon Co., Ltd.	909.40	1078.75	19	0.00	-100	1075.28	18	1771.06	95
5332.T	Toto Ltd. Toto Ltd.	3752.00	3714.77	-1	655.27	-83	2363.43	-37	1825.00	-51
5333.T	NGK Insulator NGK Insulators, Ltd.	1909.50	1743.50	-9	0.00	-100	2062.25	8	1546.81	-19
5401.T	Nippon Steel Nippon Steel Corporation	3404.00	4340.38	28	0.00	-100	5424.15	59	11241.99	230
5406.T	Kobe Steel, L Kobe Steel, Ltd.	1718.50	2650.75	54	0.00	-100	2910.88	69	2998.18	74
5411.T	JFE Holdings, JFE Holdings, Inc.	1766.50	2420.81	37	844.84	-52	4186.29	137	2072.14	17
5541.T	Pacific Metal Pacific Metals Co., Ltd.	1526.00	n/a	-100	1346.24	-12	3236.55	112	2470.67	62
5631.T	The Japan Ste The Japan Steel Works, Lt		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5703.T	Nippon Light Nippon Light Metal Holdin		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5706.T	Mitsui Mining Mitsui Mining & Smelting		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5707.T	Toho Zinc Co. Toho Zinc Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5711.T	Mitsubishi Ma Mitsubishi Materials Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5713.T	Sumitomo Meta Sumitomo Metal Mining Co.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5714.T	Dowa Holdings Dowa Holdings Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5801.T	Furukawa Elec Furukawa Electric Co., Lt		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5802.T	Sumitomo Elec Sumitomo Electric Industr		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5803.T	Fujikura Ltd. Fujikura Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5901.T	Toyo Seikan G Toyo Seikan Group Holding		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5902.T	Hokkan Holdin Hokkan Holdings Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
6113.T	Amada Co., Lt Amada Co., Ltd.	1441.00	2160.36	50	0.00	-100	1316.93	-9	2150.43	49
6301.T	Komatsu Ltd. Komatsu Ltd.	4738.00	4813.29	2	0.00	-100	2627.92	-45	6962.81	47
6302.T	Sumitomo Heav Sumitomo Heavy Industries	2928.50	5886.69	101	3138.46	7	4662.95	59	894.91	-69
6305.T	Hitachi Const Hitachi Construction Mach	3850.00	n/a	-100	0.00	-100	3424.60	-11	8598.43	123
6326.T	Kubota Corpor Kubota Corporation	1917.50	n/a	-100	0.00	-100	1876.60	-2	4110.29	114
6361.T	Ebara Corpora Ebara Corporation	2696.00	2048.52	-24	66.45	-98	817.04	-70	2513.40	-7
6367.T	Daikin Indust Daikin Industries,Ltd.	16355.00	16794.44	3	0.00	-100	7234.66	-56	16075.49	-2
6471.T	NSK Ltd. NSK Ltd.	636.60	1176.10	85	446.71	-30	999.38	57	0.00	-100
6472.T	NTN Corporati NTN Corporation	241.20	1140.89	373	0.00	-100	418.13	73	314.26	30
6473.T	JTEKT Corpora JTEKT Corporation	1170.00	1012.53	-13	0.00	-100	2216.45	89	2391.29	104
6479.T	MINEBEA MITSU MINEBEA MITSUMI Inc.	2378.00	909.03	-62	0.00	-100	1632.88	-31	2176.24	-8
6501.T	Hitachi, Ltd. Hitachi, Ltd.	4411.00	1741.92	-61	508.80	-88	632.01	-86	0.00	-100
6503.T	Mitsubishi El Mitsubishi Electric Corpo	2413.50	2390.12	-1	0.00	-100	1666.29	-31	1752.79	-27
6504.T	Fuji Electric Fuji Electric Co., Ltd.	6880.00	7398.08	8	0.00	-100	4878.00	-29	8931.89	30
6506.T	YASKAWA Elect YASKAWA Electric Corporat	4172.00	n/a	-100	895.13	-79	1432.58	-66	2243.84	-46
6645.T	OMRON Corpora OMRON Corporation	4493.00	3050.60	-32	0.00	-100	296.00	-93	74.82	-98
6674.T	GS Yuasa Corp GS Yuasa Corporation	2456.00	2340.18	-5	0.00	-100	4899.27	99	6118.42	149
6701.T	NEC Corporati NEC Corporation	15475.00	11295.39	-27	551.44	-96	5402.83	-65	7247.50	-53
6702.T	Fujitsu Limit Fujitsu Limited	3109.00	1457.41	-53	463.58	-85	1078.76	-65	1258.00	-60
6703.T	Oki Electric Oki Electric Industry Co.	975.00	n/a	-100	1593.07	63	2194.92	125	4555.00	367
6723.T	Renesas Elect Renesas Electronics Corpo	2516.50	1384.74	-45	462.46	-82	1071.33	-57	1179.87	-53
6724.T	Seiko Epson C Seiko Epson Corporation	2466.00	3654.71	48	119.57	-95	1987.63	-19	1107.99	-55
6752.T	Panasonic Hol Panasonic Holdings Corpor	1832.00	638.40	-65	518.45	-72	1606.36	-12	1888.27	3
6753.T	Sharp Corpora Sharp Corporation	992.40	n/a	-100	0.00	-100	0.00	-100	66.29	-93
6758.T	Sony Group Co Sony Group Corporation	3867.00	707.46	-82	981.37	-75	1125.68	-71	3212.10	-17
6762.T	TDK Corporati TDK Corporation	1698.50	1591.19	-6	269.09	-84	776.62	-54	308.12	-82
6770.T	Alps Alpine C Alps Alpine Co., Ltd.	1543.00	n/a	-100	0.00	-100	448.74	-71	0.00	-100
6841.T	Yokogawa Elec Yokogawa Electric Corpora	2862.00	3357.07	17	5046.51	76	2156.85	-25	6042.20	111
6857.T	Advantest Cor Advantest Corporation	9233.00	2286.46	-75	31.70	-100	367.27	-96	0.00	-100
6902.T	DENSO Corpora DENSO Corporation	1928.50	1336.43	-31	0.00	-100	1580.19	-18	2018.13	5
6952.T	Casio Compute Casio Computer Co.,Ltd.	1246.50	1739.29	40	469.08	-62	525.86	-58	501.54	-60
6954.T	Fanuc Corpora Fanuc Corporation	4449.00	2081.84	-53	383.53	-91	1063.71	-76	254.85	-94
6971.T	Kyocera Corpo Kyocera Corporation	1757.00	1316.99	-25	0.00	-100	1540.48	-12	513.48	-71
6976.T	Taiyo Yuden C Taiyo Yuden Co., Ltd.	2590.50	1786.01	-31	0.00	-100	1541.14	-41	576.87	-78
6981.T	Murata Manufa Murata Manufacturing Co.,	2750.50	1671.34	-39	116.87	-96	988.36	-64	521.88	-81
6988.T	Nitto Denko C Nitto Denko Corporation	2899.50	2320.78	-20	533.54	-82	1219.48	-58	977.37	-66
7003.T	Mitsui E&S Ho Mitsui E&S Holdings Co.,		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7011.T	Mitsubishi He Mitsubishi Heavy Industri	2119.50	2378.98	12	8.09	-100	694.60	-67	1219.72	-42
7012.T	Kawasaki Heav Kawasaki Heavy Industries	7490.00	2279.36	-70	0.00	-100	2984.03	-60	2448.64	-67
7013.T	IHI Corporati IHI Corporation	9124.00	n/a	-100	0.00	-100	0.00	-100	0.00	-100
7186.T	Concordia Fin Concordia Financial Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7201.T	Nissan Motor Nissan Motor Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7202.T	Isuzu Motors Isuzu Motors Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7203.T	Toyota Motor Toyota Motor Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7205.T	Hino Motors, Hino Motors, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7211.T	Mitsubishi Mo Mitsubishi Motors Corpora		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7261.T	Mazda Motor C Mazda Motor Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7267.T	Honda Motor C Honda Motor Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7269.T	Suzuki Motor Suzuki Motor Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7270.T	Subaru Corpor Subaru Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7272.T	Yamaha Motor Yamaha Motor Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7731.T	Nikon Corpora Nikon Corporation	1542.00	252.78	-84	0.00	-100	1236.86	-20	2041.68	32
7733.T	Olympus Corpo Olympus Corporation	2027.00	1284.82	-37	130.59	-94	1734.57	-14	4451.38	120
7735.T	SCREEN Holdin SCREEN Holdings Co., Ltd.	10420.00	10779.73	3	10493.97	1	3579.52	-66	12848.19	23
7751.T	Canon Inc. Canon Inc.	5130.00	5877.36	15	33.04	-99	1390.53	-73	3108.32	-39
7752.T	Ricoh Company Ricoh Company, Ltd.	1569.50	2246.08	43	0.00	-100	866.46	-45	1284.35	-18
7762.T	Citizen Watch Citizen Watch Co., Ltd.	898.00	1945.26	117	0.00	-100	856.62	-5	1101.23	23
7832.T	BANDAI NAMCO BANDAI NAMCO Holdings Inc	4915.00	2164.39	-56	775.38	-84	734.95	-85	2133.85	-57
7911.T	Toppan Inc. Toppan Inc.	4727.00	3577.13	-24	1302.94	-72	4555.02	-4	2414.40	-49
7912.T	Dai Nippon Pr Dai Nippon Printing Co.,	2204.00	1363.30	-38	155.31	-93	3203.34	45	3360.62	52
7951.T	Yamaha Corpor Yamaha Corporation	1103.00	n/a	-100	15.83	-99	935.11	-15	621.75	-44
7974.T	Nintendo Co., Nintendo Co., Ltd.	11400.00	5918.17	-48	5300.68	-54	1285.62	-89	5199.64	-54
7988.T	Nifco Inc. Nifco Inc.	3650.00	3559.56	-2	2646.22	-28	2367.18	-35	4189.60	15
8001.T	ITOCHU Corpor ITOCHU Corporation	6442.00	5062.48	-21	451.66	-93	3397.34	-47	4813.53	-25
8002.T	Marubeni Corp Marubeni Corporation	2351.50	1211.19	-48	857.72	-64	1990.97	-15	0.00	-100
8015.T	Toyota Tsusho Toyota Tsusho Corporation	2495.00	1990.92	-20	0.00	-100	2490.80	0	3573.91	43
8031.T	Mitsui & Co., Mitsui & Co., Ltd.	2790.50	3747.94	34	301.50	-89	5815.34	108	1147.37	-59
8035.T	Tokyo Electro Tokyo Electron Limited	24820.00	11369.35	-54	2491.26	-90	1099.85	-96	0.00	-100
8053.T	Sumitomo Corp Sumitomo Corporation	3305.00	2816.89	-15	0.00	-100	3121.10	-6	2991.15	-9
8058.T	Mitsubishi Co Mitsubishi Corporation	2434.50	1796.20	-26	359.69	-85	2081.24	-15	0.00	-100
8113.T	Unicharm Corp Unicharm Corporation	1169.00	1948.07	67	1025.92	-12	1155.56	-1	1849.93	58
8136.T	Sanrio Compan Sanrio Company, Ltd.	7088.00	2096.67	-70	24950.43	252	409.05	-94	3222.35	-55
8252.T	Marui Group C Marui Group Co., Ltd.	2630.50	1823.80	-31	0.00	-100	730.20	-72	2062.72	-22
8253.T	Credit Saison Credit Saison Co., Ltd.	3833.00	n/a	-100	0.00	-100	4762.53	24	7930.87	107
8267.T	Aeon Co., Ltd Aeon Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8303.T	Shinsei Bank, Shinsei Bank, Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8304.T	Aozora Bank, Aozora Bank, Ltd.	2250.00	n/a	-100	791.33	-65	0.00	-100	0.00	-100
8306.T	Mitsubishi UF Mitsubishi UFJ Financial	1980.00	n/a	-100	487.51	-75	1501.75	-24	0.00	-100
8308.T	Resona Holdin Resona Holdings, Inc.	1180.00	n/a	-100	0.00	-100	1307.37	11	2101.12	78
8309.T	Sumitomo Mits Sumitomo Mitsui Trust Hol		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8316.T	Sumitomo Mits Sumitomo Mitsui Financial	3870.00	n/a	-100	194.40	-95	3806.28	-2	8276.35	114
8331.T	The Chiba Ban The Chiba Bank, Ltd.	1331.50	n/a	-100	1135.03	-15	1597.80	20	637.31	-52
8354.T	Fukuoka Finan Fukuoka Financial Group,	4001.00	n/a	-100	1281.99	-68	5266.26	32	3758.81	-6
8355.T	The Shizuoka The Shizuoka Bank, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8358.T	Suruga Bank L Suruga Bank Ltd.	1318.00	1632.49	24	1341.24	2	1521.81	15	2850.58	116
8359.T	The Hachijuni The Hachijuni Bank, Ltd.	989.70	n/a	-100	2758.34	179	2370.18	139	182.62	-82
8369.T	The Bank of K The Bank of Kyoto, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8377.T	Hokuhoku Fina Hokuhoku Financial Group,	2211.50	n/a	-100	0.00	-100	5547.39	151	1990.46	-10
8379.T			n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8382.T	The Chugoku B The Chugoku Bank, Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8385.T	The Iyo Bank, The Iyo Bank, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8403.T			n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8411.T	Mizuho Financ Mizuho Financial Group, I	4336.00	3069.73	-29	0.00	-100	4245.43	-2	8397.46	94
8601.T	Daiwa Securit Daiwa Securities Group In	1072.00	n/a	-100	0.00	-100	935.09	-13	9677.00	803
8604.T	Nomura Holdin Nomura Holdings, Inc.	1035.00	n/a	-100	0.00	-100	1073.42	4	1488.12	44
8628.T	Matsui Securi Matsui Securities Co., Lt	806.00	n/a	-100	0.00	-100	0.00	-100	1183.17	47
8630.T	Sompo Holding Sompo Holdings, Inc.	4233.00	5223.30	23	1877.50	-56	3048.98	-28	4457.55	5
8725.T	MS&AD Insuran MS&AD Insurance Group Hol	3124.00	3791.14	21	16675.56	434	948.21	-70	3544.00	13
8750.T	Dai-ichi Life Dai-ichi Life Holdings, I	4639.00	n/a	-100	0.00	-100	3610.49	-22	6969.06	50
8766.T	Tokio Marine Tokio Marine Holdings, In	5152.00	12986.63	152	58492.49	1035	2131.32	-59	7634.24	48
8795.T	T&D Holdings, T&D Holdings, Inc.	3172.00	n/a	-100	0.00	-100	2441.61	-23	2960.30	-7
8801.T	Mitsui Fudosa Mitsui Fudosan Co., Ltd.	1315.50	1705.05	30	0.00	-100	1122.96	-15	1020.89	-22
8802.T	Mitsubishi Es Mitsubishi Estate Co., Lt	2235.00	1935.67	-13	447.02	-80	1870.92	-16	2234.20	0
8804.T	Tokyo Tatemon Tokyo Tatemono Co., Ltd.	2470.00	n/a	-100	0.00	-100	1747.23	-29	3282.36	33
8830.T	Sumitomo Real Sumitomo Realty & Develop	5236.00	4109.42	-22	0.00	-100	5195.97	-1	4112.13	-21
9001.T	Tobu Railway Tobu Railway Co., Ltd.	2628.50	2564.23	-2	574.48	-78	3067.26	17	2652.03	1
9005.T	Tokyu Corpora Tokyu Corporation	1698.00	1299.87	-23	0.00	-100	1545.43	-9	2014.64	19
9007.T	Odakyu Electr Odakyu Electric Railway C	1490.00	1342.47	-10	223.36	-85	1861.89	25	2650.41	78
9008.T	Keio Corporat Keio Corporation	3905.00	2145.32	-45	0.00	-100	3600.37	-8	6024.76	54
9009.T	Keisei Electr Keisei Electric Railway C	1503.00	1970.01	31	150.16	-90	4880.41	225	13096.05	771
9010.T	Fuji Kyuko Co Fuji Kyuko Co., Ltd.	2435.00	1438.05	-41	1302.77	-46	742.73	-69	2198.85	-10
9020.T	East Japan Ra East Japan Railway Compan	2778.50	2929.96	5	0.00	-100	2569.53	-8	3641.24	31
9021.T	West Japan Ra West Japan Railway Compan	2848.50	2386.97	-16	7.15	-100	2192.97	-23	4981.13	75
9022.T	Central Japan Central Japan Railway Com	2811.00	3406.16	21	0.00	-100	5607.53	99	11471.82	308
9062.T	Nippon Expres Nippon Express Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9064.T	Yamato Holdin Yamato Holdings Co., Ltd.	1911.00	467.81	-76	494.23	-74	1385.65	-27	625.68	-67
9101.T	Nippon Yusen Nippon Yusen Kabushiki Ka	5247.00	4468.14	-15	567.09	-89	4096.85	-22	0.00	-100
9104.T	Mitsui O.S.K. Mitsui O.S.K. Lines, Ltd.	5529.00	4412.44	-20	326.88	-94	4853.85	-12	7416.19	34
9107.T	Kawasaki Kise Kawasaki Kisen Kaisha, Lt	2160.00	2918.62	35	342.18	-84	880.46	-59	1458.71	-32
9202.T	ANA Holdings ANA Holdings Inc.	2869.00	1371.79	-52	10079.98	251	3681.76	28	9263.05	223
9301.T	Mitsubishi Lo Mitsubishi Logistics Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9412.T	SKY Perfect J SKY Perfect JSAT Holdings		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9432.T	Nippon Telegr Nippon Telegraph and Tele		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9433.T	KDDI Corporat KDDI Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9434.T	SoftBank Corp SoftBank Corp.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9501.T	Tokyo Electri Tokyo Electric Power Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9502.T	Chubu Electri Chubu Electric Power Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9503.T	The Kansai El The Kansai Electric Power		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9531.T	Tokyo Gas Co. Tokyo Gas Co.,Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9532.T	Osaka Gas Co. Osaka Gas Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9602.T	Toho Co., Ltd Toho Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9613.T	NTT DATA Corp NTT DATA Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9681.T			n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9735.T	SECOM Co., Lt SECOM Co., Ltd.	5151.00	6509.76	26	5214.81	1	4737.68	-8	6132.31	19
9766.T	Konami Group Konami Group Corporation	18475.00	5833.05	-68	15665.66	-15	3054.41	-83	9644.71	-48
9783.T	Benesse Holdi Benesse Holdings, Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9983.T	Fast Retailin Fast Retailing Co., Ltd.	49660.00	24338.53	-51	20454.48	-59	7211.86	-85	24015.09	-52
9984.T	SoftBank Grou SoftBank Group Corp.	9788.00	n/a	-100	5000.31	-49	2212.28	-77	1730.48	-82

Home Menu Account