Investor's Craft

investorscraft@gmail.com

Investor's Craft

Nikkei 225

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
1332.T	Nippon Suisan Nippon Suisan Kaisha, Ltd	841.20	1177.52	40	0.00	-100	828.58	-2	1224.77	46
1333.T	Maruha Nichir Maruha Nichiro Corporatio	3064.00	4885.98	59	0.00	-100	4041.62	32	10880.09	255
1605.T	Inpex Corpora Inpex Corporation	1773.50	9881.28	457	9598.99	441	3427.22	93	404.17	-77
1721.T	COMSYS Holdin COMSYS Holdings Corporati		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
1801.T	Taisei Corpor Taisei Corporation	6525.00	718.83	-89	2264.85	-65	4402.96	-33	4651.65	-29
1802.T	Obayashi Corp Obayashi Corporation	2021.00	1082.35	-46	341.74	-83	1671.44	-17	3672.33	82
1803.T	Shimizu Corpo Shimizu Corporation	1334.50	n/a	-100	10.65	-99	944.14	-29	277.31	-79
1808.T	HASEKO Corpor HASEKO Corporation	1931.50	n/a	-100	0.00	-100	1639.79	-15	2967.41	54
1812.T	Kajima Corpor Kajima Corporation	3011.00	n/a	-100	0.00	-100	2502.94	-17	4544.78	51
1925.T	Daiwa House I Daiwa House Industry Co.,		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
1928.T	Sekisui House Sekisui House, Ltd.	3162.00	2810.30	-11	0.00	-100	2404.56	-24	4289.74	36
1963.T	JGC Holdings JGC Holdings Corporation	1055.00	n/a	-100	38701.22	3568	815.56	-23	0.00	-100
2002.T	Nisshin Seifu Nisshin Seifun Group Inc.	1772.50	721.05	-59	33.97	-98	1513.21	-15	1623.36	-8
2269.T	Meiji Holding Meiji Holdings Co., Ltd.	3357.00	3817.92	14	0.00	-100	2087.03	-38	2171.80	-35
2282.T	NH Foods Ltd. NH Foods Ltd.	5096.00	3980.42	-22	0.00	-100	4602.89	-10	3115.42	-39
2413.T	M3, Inc. M3, Inc.	1648.50	1429.48	-13	1217.62	-26	350.18	-79	758.99	-54
2432.T	DeNA Co., Ltd DeNA Co., Ltd.	3428.00	n/a	-100	599.91	-82	0.00	-100	0.00	-100
2501.T	Sapporo Holdi Sapporo Holdings Limited	7911.00	3671.38	-54	0.00	-100	1728.75	-78	1810.57	-77
2502.T	Asahi Group H Asahi Group Holdings, Ltd	1923.00	3460.46	80	105.23	-95	0.00	-100	5792.18	201
2503.T	Kirin Holding Kirin Holdings Company, L	2077.50	2239.95	8	0.00	-100	172.20	-92	2089.78	1
2531.T	Takara Holdin Takara Holdings Inc.	1159.50	1539.46	33	101.22	-91	906.71	-22	416.19	-64
2768.T	Sojitz Corpor Sojitz Corporation	3086.00	2362.73	-23	0.00	-100	3455.27	12	2603.00	-16
2801.T	Kikkoman Corp Kikkoman Corporation	1476.00	3919.86	166	4.62	-100	111.18	-92	173.26	-88
2802.T	Ajinomoto Co. Ajinomoto Co., Inc.	2812.00	2484.15	-12	248.37	-91	827.15	-71	2290.22	-19
2871.T	Nichirei Corp Nichirei Corporation	1846.50	2193.25	19	8.46	-100	1875.98	2	2073.08	12
2914.T	Japan Tobacco Japan Tobacco Inc.	4089.00	3515.11	-14	1151.28	-72	0.00	-100	5124.66	25
3086.T	J. Front Reta J. Front Retailing Co., L	1759.00	1296.65	-26	261.82	-85	1516.02	-14	2367.54	35
3099.T	Isetan Mitsuk Isetan Mitsukoshi Holding	1789.50	1642.84	-8	388.59	-78	1857.05	4	2579.78	44
3101.T	Toyobo Co., L Toyobo Co., Ltd.	834.00	1252.47	50	0.00	-100	1721.68	106	322.53	-61
3103.T	Unitika Ltd. Unitika Ltd.	143.00	n/a	-100	0.00	-100	58.63	-59	0.00	-100
3105.T	Nisshinbo Hol Nisshinbo Holdings Inc.	808.90	n/a	-100	0.00	-100	330.46	-59	0.00	-100
3107.T	Daiwabo Holdi Daiwabo Holdings Co., Ltd	2281.50	1186.55	-48	95.60	-96	749.86	-67	679.33	-70
3110.T	Nitto Boseki Nitto Boseki Co., Ltd.	3430.00	3928.36	15	0.00	-100	3335.03	-3	2894.33	-16
3289.T	Tokyu Fudosan Tokyu Fudosan Holdings Co	992.40	1560.24	57	0.00	-100	986.83	-1	1669.02	68
3382.T	Seven & i Hol Seven & i Holdings Co., L	1973.00	1062.23	-46	966.93	-51	336.95	-83	462.75	-77
3401.T	Teijin Limite Teijin Limited	1127.00	n/a	-100	0.00	-100	1469.95	30	521.49	-54
3402.T	Toray Industr Toray Industries, Inc.	898.10	1237.20	38	0.00	-100	762.91	-15	98.08	-89
3405.T	Kuraray Co., Kuraray Co., Ltd.	1644.00	2064.56	26	0.78	-100	1688.96	3	1419.09	-14
3407.T	Asahi Kasei C Asahi Kasei Corporation	945.20	n/a	-100	0.00	-100	381.10	-60	323.45	-66
3436.T	Sumco Corpora Sumco Corporation	864.50	2101.73	143	327.08	-62	1632.19	89	1292.65	50
3861.T	Oji Holdings Oji Holdings Corporation	596.00	1281.22	115	0.00	-100	1058.05	78	387.73	-35
3863.T	Nippon Paper Nippon Paper Industries C	990.00	n/a	-100	0.00	-100	4851.44	390	1828.65	85
4004.T	Showa Denko K Showa Denko K.K.	2587.50	n/a	-100	0.00	-100	0.00	-100	0.00	-100
4005.T	Sumitomo Chem Sumitomo Chemical Company	306.40	n/a	-100	0.00	-100	0.00	-100	1258.53	311
4021.T	Nissan Chemic Nissan Chemical Corporati	4001.00	3417.92	-15	234.93	-94	446.88	-89	2061.61	-48
4042.T	Tosoh Corpora Tosoh Corporation	1921.00	n/a	-100	1739.71	-9	2164.45	13	499.40	-74
4043.T	Tokuyama Corp Tokuyama Corporation	2487.00	n/a	-100	1438.72	-42	3599.43	45	1345.12	-46
4061.T	Denka Company Denka Company Limited	1902.50	1778.54	-7	0.00	-100	2851.88	50	543.62	-71
4063.T	Shin-Etsu Che Shin-Etsu Chemical Co., L	3871.00	3836.18	-1	991.97	-74	1837.65	-53	0.00	-100
4151.T	Kyowa Kirin C Kyowa Kirin Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4183.T	Mitsui Chemic Mitsui Chemicals, Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4188.T	Mitsubishi Ch Mitsubishi Chemical Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4208.T	UBE Corporati UBE Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4272.T	Nippon Kayaku Nippon Kayaku Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4324.T	Dentsu Group Dentsu Group Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4452.T	Kao Corporati Kao Corporation	5762.00	2843.81	-51	278.15	-95	0.00	-100	658.98	-89
4502.T	Takeda Pharma Takeda Pharmaceutical Com	3933.00	1864.29	-53	0.00	-100	0.00	-100	1259.60	-68
4503.T	Astellas Phar Astellas Pharma Inc.	1269.50	1244.07	-2	246.43	-81	0.00	-100	128.19	-90
4506.T	Sumitomo Phar Sumitomo Pharma Co., Ltd.	516.00	n/a	-100	0.00	-100	0.00	-100	26465.40	5029
4507.T	Shionogi & Co Shionogi & Co., Ltd.	2158.50	3894.86	80	705.92	-67	1441.32	-33	1869.80	-13
4519.T	Chugai Pharma Chugai Pharmaceutical Co.	6286.00	2995.78	-52	1983.27	-68	1106.98	-82	3129.63	-50
4523.T	Eisai Co., Lt Eisai Co., Ltd.	3550.00	n/a	-100	981.99	-72	607.19	-83	1670.12	-53
4568.T	Daiichi Sanky Daiichi Sankyo Company, L	3105.00	1820.15	-41	782.68	-75	734.77	-76	3374.66	9
4578.T	Otsuka Holdin Otsuka Holdings Co., Ltd.	6724.00	5738.14	-15	0.00	-100	2389.95	-64	5294.78	-21
4631.T	DIC Corporati DIC Corporation	2618.50	n/a	-100	0.00	-100	0.00	-100	0.00	-100
4661.T	Oriental Land Oriental Land Co., Ltd.	3103.00	1757.45	-43	915.95	-70	796.21	-74	2562.12	-17
4689.T	LY Corporatio LY Corporation	511.90	1470.88	187	123.22	-76	0.00	-100	246.99	-52
4704.T	Trend Micro I Trend Micro Incorporated	9816.00	6748.31	-31	4651.28	-53	0.00	-100	1478.28	-85
4751.T	CyberAgent, I CyberAgent, Inc.	1105.50	1524.45	38	1506.98	36	158.48	-86	610.87	-45
4755.T	Rakuten Group Rakuten Group, Inc.	774.40	n/a	-100	0.00	-100	0.00	-100	0.00	-100
4901.T	FUJIFILM Hold FUJIFILM Holdings Corpora	2679.50	2013.62	-25	0.00	-100	2001.40	-25	2338.51	-13
4902.T	Konica Minolt Konica Minolta, Inc.	399.30	n/a	-100	0.00	-100	680.71	70	291.39	-27
4911.T	Shiseido Comp Shiseido Company, Limited	2491.00	4429.98	78	241.85	-90	0.00	-100	0.00	-100
5020.T	ENEOS Holding ENEOS Holdings, Inc.	659.20	n/a	-100	163.43	-75	970.48	47	64.04	-90
5101.T	The Yokohama The Yokohama Rubber Co.,	2775.50	5959.66	115	0.00	-100	3526.18	27	9265.18	234
5108.T	Bridgestone C Bridgestone Corporation	5528.00	8094.77	46	16.95	-100	4820.17	-13	8479.29	53
5201.T	AGC Inc. AGC Inc.	4183.00	6696.29	60	1363.85	-67	4228.94	1	2244.44	-46
5202.T	Nippon Sheet Nippon Sheet Glass Compan	356.00	n/a	-100	0.00	-100	155.07	-56	1596.91	349
5214.T	Nippon Electr Nippon Electric Glass Co.	3171.00	n/a	-100	0.00	-100	1984.23	-37	1434.18	-55
5232.T	Sumitomo Osak Sumitomo Osaka Cement Co.	3588.00	n/a	-100	0.00	-100	6005.30	67	7325.14	104
5233.T	Taiheiyo Ceme Taiheiyo Cement Corporati	3757.00	n/a	-100	0.00	-100	5293.39	41	6353.59	69
5301.T	Tokai Carbon Tokai Carbon Co., Ltd.	836.80	1078.75	29	0.00	-100	1075.28	28	1771.06	112
5332.T	Toto Ltd. Toto Ltd.	3510.00	3714.77	6	655.27	-81	2363.43	-33	1825.00	-48
5333.T	NGK Insulator NGK Insulators, Ltd.	1669.00	1743.50	4	0.00	-100	2062.25	24	1546.81	-7
5401.T	Nippon Steel Nippon Steel Corporation	2947.00	4340.38	47	0.00	-100	5424.15	84	11241.99	281
5406.T	Kobe Steel, L Kobe Steel, Ltd.	1601.00	2650.75	66	0.00	-100	2910.88	82	2998.18	87
5411.T	JFE Holdings, JFE Holdings, Inc.	1660.50	2420.81	46	844.84	-49	4186.29	152	2072.14	25
5541.T	Pacific Metal Pacific Metals Co., Ltd.	1699.00	n/a	-100	1346.24	-21	3236.55	90	2470.67	45
5631.T	The Japan Ste The Japan Steel Works, Lt		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5703.T	Nippon Light Nippon Light Metal Holdin		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5706.T	Mitsui Mining Mitsui Mining & Smelting		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5707.T	Toho Zinc Co. Toho Zinc Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5711.T	Mitsubishi Ma Mitsubishi Materials Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5713.T	Sumitomo Meta Sumitomo Metal Mining Co.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5714.T	Dowa Holdings Dowa Holdings Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5801.T	Furukawa Elec Furukawa Electric Co., Lt		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5802.T	Sumitomo Elec Sumitomo Electric Industr		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5803.T	Fujikura Ltd. Fujikura Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5901.T	Toyo Seikan G Toyo Seikan Group Holding		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5902.T	Hokkan Holdin Hokkan Holdings Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
6113.T	Amada Co., Lt Amada Co., Ltd.	1308.50	2160.36	65	0.00	-100	1316.93	1	2150.43	64
6301.T	Komatsu Ltd. Komatsu Ltd.	3954.00	4813.29	22	0.00	-100	2627.92	-34	6962.81	76
6302.T	Sumitomo Heav Sumitomo Heavy Industries	2858.50	5886.69	106	3138.46	10	4662.95	63	894.91	-69
6305.T	Hitachi Const Hitachi Construction Mach	3767.00	n/a	-100	0.00	-100	3424.60	-9	8598.43	128
6326.T	Kubota Corpor Kubota Corporation	1600.00	n/a	-100	0.00	-100	1876.60	17	4110.29	157
6361.T	Ebara Corpora Ebara Corporation	2009.00	2048.52	2	66.45	-97	817.04	-59	2513.40	25
6367.T	Daikin Indust Daikin Industries,Ltd.	15815.00	16794.44	6	0.00	-100	7234.66	-54	16075.49	2
6471.T	NSK Ltd. NSK Ltd.	584.80	1176.10	101	446.71	-24	999.38	71	0.00	-100
6472.T	NTN Corporati NTN Corporation	209.20	1140.89	445	0.00	-100	418.13	100	314.26	50
6473.T	JTEKT Corpora JTEKT Corporation	953.80	1012.53	6	0.00	-100	2216.45	132	2391.29	151
6479.T	MINEBEA MITSU MINEBEA MITSUMI Inc.	1991.50	909.03	-54	0.00	-100	1632.88	-18	2176.24	9
6501.T	Hitachi, Ltd. Hitachi, Ltd.	3193.00	1741.92	-45	508.80	-84	632.01	-80	0.00	-100
6503.T	Mitsubishi El Mitsubishi Electric Corpo	2596.50	2390.12	-8	0.00	-100	1666.29	-36	1752.79	-32
6504.T	Fuji Electric Fuji Electric Co., Ltd.	5997.00	7398.08	23	0.00	-100	4878.00	-19	8931.89	49
6506.T	YASKAWA Elect YASKAWA Electric Corporat	2881.00	n/a	-100	895.13	-69	1432.58	-50	2243.84	-22
6645.T	OMRON Corpora OMRON Corporation	4000.00	3050.60	-24	0.00	-100	296.00	-93	74.82	-98
6674.T	GS Yuasa Corp GS Yuasa Corporation	2166.00	2340.18	8	0.00	-100	4899.27	126	6118.42	182
6701.T	NEC Corporati NEC Corporation	2954.50	11295.39	282	551.44	-81	5402.83	83	7247.50	145
6702.T	Fujitsu Limit Fujitsu Limited	2770.00	1457.41	-47	463.58	-83	1078.76	-61	1258.00	-55
6703.T	Oki Electric Oki Electric Industry Co.	862.00	n/a	-100	1593.07	85	2194.92	155	4555.00	428
6723.T	Renesas Elect Renesas Electronics Corpo	1691.00	1384.74	-18	462.46	-73	1071.33	-37	1179.87	-30
6724.T	Seiko Epson C Seiko Epson Corporation	1922.50	3654.71	90	119.57	-94	1987.63	3	1107.99	-42
6752.T	Panasonic Hol Panasonic Holdings Corpor	1488.50	638.40	-57	518.45	-65	1606.36	8	1888.27	27
6753.T	Sharp Corpora Sharp Corporation	786.70	n/a	-100	0.00	-100	0.00	-100	66.29	-92
6758.T	Sony Group Co Sony Group Corporation	3266.00	707.46	-78	981.37	-70	1125.68	-66	3212.10	-2
6762.T	TDK Corporati TDK Corporation	1326.00	1591.19	20	269.09	-80	776.62	-41	308.12	-77
6770.T	Alps Alpine C Alps Alpine Co., Ltd.	1326.00	n/a	-100	0.00	-100	448.74	-66	0.00	-100
6841.T	Yokogawa Elec Yokogawa Electric Corpora	2808.00	3357.07	20	5046.51	80	2156.85	-23	6042.20	115
6857.T	Advantest Cor Advantest Corporation	5632.00	2286.46	-59	31.70	-99	367.27	-93	0.00	-100
6902.T	DENSO Corpora DENSO Corporation	1665.50	1336.43	-20	0.00	-100	1580.19	-5	2018.13	21
6952.T	Casio Compute Casio Computer Co.,Ltd.	1093.50	1739.29	59	469.08	-57	525.86	-52	501.54	-54
6954.T	Fanuc Corpora Fanuc Corporation	3388.00	2081.84	-39	383.53	-89	1063.71	-69	254.85	-92
6971.T	Kyocera Corpo Kyocera Corporation	1600.50	1316.99	-18	0.00	-100	1540.48	-4	513.48	-68
6976.T	Taiyo Yuden C Taiyo Yuden Co., Ltd.	1996.00	1786.01	-11	0.00	-100	1541.14	-23	576.87	-71
6981.T	Murata Manufa Murata Manufacturing Co.,	1995.50	1671.34	-16	116.87	-94	988.36	-50	521.88	-74
6988.T	Nitto Denko C Nitto Denko Corporation	2476.00	2320.78	-6	533.54	-78	1219.48	-51	977.37	-61
7003.T	Mitsui E&S Ho Mitsui E&S Holdings Co.,		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7011.T	Mitsubishi He Mitsubishi Heavy Industri	2484.50	2378.98	-4	8.09	-100	694.60	-72	1219.72	-51
7012.T	Kawasaki Heav Kawasaki Heavy Industries	7581.00	2279.36	-70	0.00	-100	2984.03	-61	2448.64	-68
7013.T	IHI Corporati IHI Corporation	10130.00	n/a	-100	0.00	-100	0.00	-100	0.00	-100
7186.T	Concordia Fin Concordia Financial Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7201.T	Nissan Motor Nissan Motor Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7202.T	Isuzu Motors Isuzu Motors Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7203.T	Toyota Motor Toyota Motor Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7205.T	Hino Motors, Hino Motors, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7211.T	Mitsubishi Mo Mitsubishi Motors Corpora		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7261.T	Mazda Motor C Mazda Motor Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7267.T	Honda Motor C Honda Motor Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7269.T	Suzuki Motor Suzuki Motor Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7270.T	Subaru Corpor Subaru Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7272.T	Yamaha Motor Yamaha Motor Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7731.T	Nikon Corpora Nikon Corporation	1421.50	252.78	-82	0.00	-100	1236.86	-13	2041.68	44
7733.T	Olympus Corpo Olympus Corporation	1795.00	1284.82	-28	130.59	-93	1734.57	-3	4451.38	148
7735.T	SCREEN Holdin SCREEN Holdings Co., Ltd.	9133.00	10779.73	18	10493.97	15	3579.52	-61	12848.19	41
7751.T	Canon Inc. Canon Inc.	4215.00	5877.36	39	33.04	-99	1390.53	-67	3108.32	-26
7752.T	Ricoh Company Ricoh Company, Ltd.	1425.50	2246.08	58	0.00	-100	866.46	-39	1284.35	-10
7762.T	Citizen Watch Citizen Watch Co., Ltd.	794.00	1945.26	145	0.00	-100	856.62	8	1101.23	39
7832.T	BANDAI NAMCO BANDAI NAMCO Holdings Inc	4669.00	2164.39	-54	775.38	-83	734.95	-84	2133.85	-54
7911.T	Toppan Inc. Toppan Inc.	3828.00	3577.13	-7	1302.94	-66	4555.02	19	2414.40	-37
7912.T	Dai Nippon Pr Dai Nippon Printing Co.,	1921.00	1363.30	-29	155.31	-92	3203.34	67	3360.62	75
7951.T	Yamaha Corpor Yamaha Corporation	1036.50	n/a	-100	15.83	-98	935.11	-10	621.75	-40
7974.T	Nintendo Co., Nintendo Co., Ltd.	10040.00	5918.17	-41	5300.68	-47	1285.62	-87	5199.64	-48
7988.T	Nifco Inc. Nifco Inc.	3271.00	3559.56	9	2646.22	-19	2367.18	-28	4189.60	28
8001.T	ITOCHU Corpor ITOCHU Corporation	6538.00	5062.48	-23	451.66	-93	3397.34	-48	4813.53	-26
8002.T	Marubeni Corp Marubeni Corporation	2199.00	1211.19	-45	857.72	-61	1990.97	-9	0.00	-100
8015.T	Toyota Tsusho Toyota Tsusho Corporation	2325.00	1990.92	-14	0.00	-100	2490.80	7	3573.91	54
8031.T	Mitsui & Co., Mitsui & Co., Ltd.	2620.00	3747.94	43	301.50	-88	5815.34	122	1147.37	-56
8035.T	Tokyo Electro Tokyo Electron Limited	19640.00	11369.35	-42	2491.26	-87	1099.85	-94	0.00	-100
8053.T	Sumitomo Corp Sumitomo Corporation	3202.00	2816.89	-12	0.00	-100	3121.10	-3	2991.15	-7
8058.T	Mitsubishi Co Mitsubishi Corporation	2473.00	1796.20	-27	359.69	-85	2081.24	-16	0.00	-100
8113.T	Unicharm Corp Unicharm Corporation	1227.00	1948.07	59	1025.92	-16	1155.56	-6	1849.93	51
8136.T	Sanrio Compan Sanrio Company, Ltd.	6173.00	2096.67	-66	24950.43	304	409.05	-93	3222.35	-48
8252.T	Marui Group C Marui Group Co., Ltd.	2834.50	1823.80	-36	0.00	-100	730.20	-74	2062.72	-27
8253.T	Credit Saison Credit Saison Co., Ltd.	3095.00	n/a	-100	0.00	-100	4762.53	54	7930.87	156
8267.T	Aeon Co., Ltd Aeon Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8303.T	Shinsei Bank, Shinsei Bank, Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8304.T	Aozora Bank, Aozora Bank, Ltd.	1809.00	n/a	-100	791.33	-56	0.00	-100	0.00	-100
8306.T	Mitsubishi UF Mitsubishi UFJ Financial	1644.50	n/a	-100	487.51	-70	1501.75	-9	0.00	-100
8308.T	Resona Holdin Resona Holdings, Inc.	1019.50	n/a	-100	0.00	-100	1307.37	28	2101.12	106
8309.T	Sumitomo Mits Sumitomo Mitsui Trust Hol		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8316.T	Sumitomo Mits Sumitomo Mitsui Financial	3067.00	n/a	-100	194.40	-94	3806.28	24	8276.35	170
8331.T	The Chiba Ban The Chiba Bank, Ltd.	1143.00	n/a	-100	1135.03	-1	1597.80	40	637.31	-44
8354.T	Fukuoka Finan Fukuoka Financial Group,	3291.00	n/a	-100	1281.99	-61	5266.26	60	3758.81	14
8355.T	The Shizuoka The Shizuoka Bank, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8358.T	Suruga Bank L Suruga Bank Ltd.	1157.00	1632.49	41	1341.24	16	1521.81	32	2850.58	146
8359.T	The Hachijuni The Hachijuni Bank, Ltd.	897.40	n/a	-100	2758.34	207	2370.18	164	182.62	-80
8369.T	The Bank of K The Bank of Kyoto, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8377.T	Hokuhoku Fina Hokuhoku Financial Group,	2162.00	n/a	-100	0.00	-100	5547.39	157	1990.46	-8
8379.T			n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8382.T	The Chugoku B The Chugoku Bank, Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8385.T	The Iyo Bank, The Iyo Bank, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8403.T			n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8411.T	Mizuho Financ Mizuho Financial Group, I	3242.00	3069.73	-5	0.00	-100	4245.43	31	8397.46	159
8601.T	Daiwa Securit Daiwa Securities Group In	877.00	n/a	-100	0.00	-100	935.09	7	9677.00	1003
8604.T	Nomura Holdin Nomura Holdings, Inc.	763.00	n/a	-100	0.00	-100	1073.42	41	1488.12	95
8628.T	Matsui Securi Matsui Securities Co., Lt	730.00	n/a	-100	0.00	-100	0.00	-100	1183.17	62
8630.T	Sompo Holding Sompo Holdings, Inc.	4240.00	5223.30	23	1877.50	-56	3048.98	-28	4457.55	5
8725.T	MS&AD Insuran MS&AD Insurance Group Hol	2873.00	3791.14	32	16675.56	480	948.21	-67	3544.00	23
8750.T	Dai-ichi Life Dai-ichi Life Holdings, I	908.90	n/a	-100	0.00	-100	3610.49	297	6969.06	667
8766.T	Tokio Marine Tokio Marine Holdings, In	4915.00	12986.63	164	58492.49	1090	2131.32	-57	7634.24	55
8795.T	T&D Holdings, T&D Holdings, Inc.	2689.00	n/a	-100	0.00	-100	2441.61	-9	2960.30	10
8801.T	Mitsui Fudosa Mitsui Fudosan Co., Ltd.	1387.00	1705.05	23	0.00	-100	1122.96	-19	1020.89	-26
8802.T	Mitsubishi Es Mitsubishi Estate Co., Lt	2438.50	1935.67	-21	447.02	-82	1870.92	-23	2234.20	-8
8804.T	Tokyo Tatemon Tokyo Tatemono Co., Ltd.	2511.50	n/a	-100	0.00	-100	1747.23	-30	3282.36	31
8830.T	Sumitomo Real Sumitomo Realty & Develop	5320.00	4109.42	-23	0.00	-100	5195.97	-2	4112.13	-23
9001.T	Tobu Railway Tobu Railway Co., Ltd.	2567.50	2564.23	0	574.48	-78	3067.26	19	2652.03	3
9005.T	Tokyu Corpora Tokyu Corporation	1750.50	1299.87	-26	0.00	-100	1545.43	-12	2014.64	15
9007.T	Odakyu Electr Odakyu Electric Railway C	1550.50	1342.47	-13	223.36	-86	1861.89	20	2650.41	71
9008.T	Keio Corporat Keio Corporation	3872.00	2145.32	-45	0.00	-100	3600.37	-7	6024.76	56
9009.T	Keisei Electr Keisei Electric Railway C	1390.50	1970.01	42	150.16	-89	4880.41	251	13096.05	842
9010.T	Fuji Kyuko Co Fuji Kyuko Co., Ltd.	2176.00	1438.05	-34	1302.77	-40	742.73	-66	2198.85	1
9020.T	East Japan Ra East Japan Railway Compan	3048.00	2929.96	-4	0.00	-100	2569.53	-16	3641.24	19
9021.T	West Japan Ra West Japan Railway Compan	3019.00	2386.97	-21	7.15	-100	2192.97	-27	4981.13	65
9022.T	Central Japan Central Japan Railway Com	2858.50	3406.16	19	0.00	-100	5607.53	96	11471.82	301
9062.T	Nippon Expres Nippon Express Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9064.T	Yamato Holdin Yamato Holdings Co., Ltd.	1946.00	467.81	-76	494.23	-75	1385.65	-29	625.68	-68
9101.T	Nippon Yusen Nippon Yusen Kabushiki Ka	4600.00	4468.14	-3	567.09	-88	4096.85	-11	0.00	-100
9104.T	Mitsui O.S.K. Mitsui O.S.K. Lines, Ltd.	5007.00	4412.44	-12	326.88	-93	4853.85	-3	7416.19	48
9107.T	Kawasaki Kise Kawasaki Kisen Kaisha, Lt	1823.50	2918.62	60	342.18	-81	880.46	-52	1458.71	-20
9202.T	ANA Holdings ANA Holdings Inc.	2684.00	1371.79	-49	10079.98	276	3681.76	37	9263.05	245
9301.T	Mitsubishi Lo Mitsubishi Logistics Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9412.T	SKY Perfect J SKY Perfect JSAT Holdings		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9432.T	Nippon Telegr Nippon Telegraph and Tele		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9433.T	KDDI Corporat KDDI Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9434.T	SoftBank Corp SoftBank Corp.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9501.T	Tokyo Electri Tokyo Electric Power Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9502.T	Chubu Electri Chubu Electric Power Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9503.T	The Kansai El The Kansai Electric Power		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9531.T	Tokyo Gas Co. Tokyo Gas Co.,Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9532.T	Osaka Gas Co. Osaka Gas Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9602.T	Toho Co., Ltd Toho Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9613.T	NTT DATA Corp NTT DATA Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9681.T			n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9735.T	SECOM Co., Lt SECOM Co., Ltd.	4973.00	6509.76	31	5214.81	5	4737.68	-5	6132.31	23
9766.T	Konami Group Konami Group Corporation	18300.00	5833.05	-68	15665.66	-14	3054.41	-83	9644.71	-47
9783.T	Benesse Holdi Benesse Holdings, Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9983.T	Fast Retailin Fast Retailing Co., Ltd.	45530.00	24338.53	-47	20454.48	-55	7211.86	-84	24015.09	-47
9984.T	SoftBank Grou SoftBank Group Corp.	6711.00	n/a	-100	5000.31	-25	2212.28	-67	1730.48	-74

Home Menu Account