Investor's Craft

investorscraft@gmail.com

Investor's Craft

Nikkei 225

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
1332.T	Nippon Suisan Nippon Suisan Kaisha, Ltd	862.30	1177.52	37	0.00	-100	828.58	-4	1224.77	42
1333.T	Maruha Nichir Maruha Nichiro Corporatio	3201.00	4885.98	53	0.00	-100	4041.62	26	10880.09	240
1605.T	Inpex Corpora Inpex Corporation	1824.00	9881.28	442	9598.99	426	3427.22	88	404.17	-78
1721.T	COMSYS Holdin COMSYS Holdings Corporati		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
1801.T	Taisei Corpor Taisei Corporation	7593.00	718.83	-91	2264.85	-70	4402.96	-42	4651.65	-39
1802.T	Obayashi Corp Obayashi Corporation	2212.50	1082.35	-51	341.74	-85	1671.44	-24	3672.33	66
1803.T	Shimizu Corpo Shimizu Corporation	1528.00	n/a	-100	10.65	-99	944.14	-38	277.31	-82
1808.T	HASEKO Corpor HASEKO Corporation	2026.50	n/a	-100	0.00	-100	1639.79	-19	2967.41	46
1812.T	Kajima Corpor Kajima Corporation	3424.00	n/a	-100	0.00	-100	2502.94	-27	4544.78	33
1925.T	Daiwa House I Daiwa House Industry Co.,		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
1928.T	Sekisui House Sekisui House, Ltd.	3288.00	2810.30	-15	0.00	-100	2404.56	-27	4289.74	30
1963.T	JGC Holdings JGC Holdings Corporation	1159.00	n/a	-100	38701.22	3239	815.56	-30	0.00	-100
2002.T	Nisshin Seifu Nisshin Seifun Group Inc.	1846.00	721.05	-61	33.97	-98	1513.21	-18	1623.36	-12
2269.T	Meiji Holding Meiji Holdings Co., Ltd.	3541.00	3817.92	8	0.00	-100	2087.03	-41	2171.80	-39
2282.T	NH Foods Ltd. NH Foods Ltd.	5462.00	3980.42	-27	0.00	-100	4602.89	-16	3115.42	-43
2413.T	M3, Inc. M3, Inc.	1785.50	1429.48	-20	1217.62	-32	350.18	-80	758.99	-57
2432.T	DeNA Co., Ltd DeNA Co., Ltd.	3660.00	n/a	-100	599.91	-84	0.00	-100	0.00	-100
2501.T	Sapporo Holdi Sapporo Holdings Limited	7839.00	3671.38	-53	0.00	-100	1728.75	-78	1810.57	-77
2502.T	Asahi Group H Asahi Group Holdings, Ltd	1992.00	3460.46	74	105.23	-95	0.00	-100	5792.18	191
2503.T	Kirin Holding Kirin Holdings Company, L	2147.00	2239.95	4	0.00	-100	172.20	-92	2089.78	-3
2531.T	Takara Holdin Takara Holdings Inc.	1144.50	1539.46	35	101.22	-91	906.71	-21	416.19	-64
2768.T	Sojitz Corpor Sojitz Corporation	3463.00	2362.73	-32	0.00	-100	3455.27	0	2603.00	-25
2801.T	Kikkoman Corp Kikkoman Corporation	1450.50	3919.86	170	4.62	-100	111.18	-92	173.26	-88
2802.T	Ajinomoto Co. Ajinomoto Co., Inc.	3003.00	2484.15	-17	248.37	-92	827.15	-72	2290.22	-24
2871.T	Nichirei Corp Nichirei Corporation	1937.00	2193.25	13	8.46	-100	1875.98	-3	2073.08	7
2914.T	Japan Tobacco Japan Tobacco Inc.	4488.00	3515.11	-22	1151.28	-74	0.00	-100	5124.66	14
3086.T	J. Front Reta J. Front Retailing Co., L	1749.00	1296.65	-26	261.82	-85	1516.02	-13	2367.54	35
3099.T	Isetan Mitsuk Isetan Mitsukoshi Holding	1849.50	1642.84	-11	388.59	-79	1857.05	0	2579.78	39
3101.T	Toyobo Co., L Toyobo Co., Ltd.	891.00	1252.47	41	0.00	-100	1721.68	93	322.53	-64
3103.T	Unitika Ltd. Unitika Ltd.	157.00	n/a	-100	0.00	-100	58.63	-63	0.00	-100
3105.T	Nisshinbo Hol Nisshinbo Holdings Inc.	866.00	n/a	-100	0.00	-100	330.46	-62	0.00	-100
3107.T	Daiwabo Holdi Daiwabo Holdings Co., Ltd	2365.50	1186.55	-50	95.60	-96	749.86	-68	679.33	-71
3110.T	Nitto Boseki Nitto Boseki Co., Ltd.	4120.00	3928.36	-5	0.00	-100	3335.03	-19	2894.33	-30
3289.T	Tokyu Fudosan Tokyu Fudosan Holdings Co	1013.00	1560.24	54	0.00	-100	986.83	-3	1669.02	65
3382.T	Seven & i Hol Seven & i Holdings Co., L	2225.00	1062.23	-52	966.93	-57	336.95	-85	462.75	-79
3401.T	Teijin Limite Teijin Limited	1193.00	n/a	-100	0.00	-100	1469.95	23	521.49	-56
3402.T	Toray Industr Toray Industries, Inc.	914.80	1237.20	35	0.00	-100	762.91	-17	98.08	-89
3405.T	Kuraray Co., Kuraray Co., Ltd.	1678.00	2064.56	23	0.78	-100	1688.96	1	1419.09	-15
3407.T	Asahi Kasei C Asahi Kasei Corporation	1009.50	n/a	-100	0.00	-100	381.10	-62	323.45	-68
3436.T	Sumco Corpora Sumco Corporation	1001.00	2101.73	110	327.08	-67	1632.19	63	1292.65	29
3861.T	Oji Holdings Oji Holdings Corporation	660.70	1281.22	94	0.00	-100	1058.05	60	387.73	-41
3863.T	Nippon Paper Nippon Paper Industries C	1069.00	n/a	-100	0.00	-100	4851.44	354	1828.65	71
4004.T	Showa Denko K Showa Denko K.K.	2671.50	n/a	-100	0.00	-100	0.00	-100	0.00	-100
4005.T	Sumitomo Chem Sumitomo Chemical Company	357.40	n/a	-100	0.00	-100	0.00	-100	1258.53	252
4021.T	Nissan Chemic Nissan Chemical Corporati	4286.00	3417.92	-20	234.93	-95	446.88	-90	2061.61	-52
4042.T	Tosoh Corpora Tosoh Corporation	2027.50	n/a	-100	1739.71	-14	2164.45	7	499.40	-75
4043.T	Tokuyama Corp Tokuyama Corporation	2840.00	n/a	-100	1438.72	-49	3599.43	27	1345.12	-53
4061.T	Denka Company Denka Company Limited	1950.00	1778.54	-9	0.00	-100	2851.88	46	543.62	-72
4063.T	Shin-Etsu Che Shin-Etsu Chemical Co., L	4528.00	3836.18	-15	991.97	-78	1837.65	-59	0.00	-100
4151.T	Kyowa Kirin C Kyowa Kirin Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4183.T	Mitsui Chemic Mitsui Chemicals, Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4188.T	Mitsubishi Ch Mitsubishi Chemical Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4208.T	UBE Corporati UBE Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4272.T	Nippon Kayaku Nippon Kayaku Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4324.T	Dentsu Group Dentsu Group Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
4452.T	Kao Corporati Kao Corporation	6037.00	2843.81	-53	278.15	-95	0.00	-100	658.98	-89
4502.T	Takeda Pharma Takeda Pharmaceutical Com	4419.00	1864.29	-58	0.00	-100	0.00	-100	1259.60	-71
4503.T	Astellas Phar Astellas Pharma Inc.	1458.00	1244.07	-15	246.43	-83	0.00	-100	128.19	-91
4506.T	Sumitomo Phar Sumitomo Pharma Co., Ltd.	941.00	n/a	-100	0.00	-100	0.00	-100	26465.40	2712
4507.T	Shionogi & Co Shionogi & Co., Ltd.	2457.00	3894.86	59	705.92	-71	1441.32	-41	1869.80	-24
4519.T	Chugai Pharma Chugai Pharmaceutical Co.	8620.00	2995.78	-65	1983.27	-77	1106.98	-87	3129.63	-64
4523.T	Eisai Co., Lt Eisai Co., Ltd.	4271.00	n/a	-100	981.99	-77	607.19	-86	1670.12	-61
4568.T	Daiichi Sanky Daiichi Sankyo Company, L	3702.00	1820.15	-51	782.68	-79	734.77	-80	3374.66	-9
4578.T	Otsuka Holdin Otsuka Holdings Co., Ltd.	7697.00	5738.14	-25	0.00	-100	2389.95	-69	5294.78	-31
4631.T	DIC Corporati DIC Corporation	2733.50	n/a	-100	0.00	-100	0.00	-100	0.00	-100
4661.T	Oriental Land Oriental Land Co., Ltd.	3164.00	1757.45	-44	915.95	-71	796.21	-75	2562.12	-19
4689.T	LY Corporatio LY Corporation	533.80	1470.88	176	123.22	-77	0.00	-100	246.99	-54
4704.T	Trend Micro I Trend Micro Incorporated	10435.00	6748.31	-35	4651.28	-55	0.00	-100	1478.28	-86
4751.T	CyberAgent, I CyberAgent, Inc.	1228.00	1524.45	24	1506.98	23	158.48	-87	610.87	-50
4755.T	Rakuten Group Rakuten Group, Inc.	831.10	n/a	-100	0.00	-100	0.00	-100	0.00	-100
4901.T	FUJIFILM Hold FUJIFILM Holdings Corpora	3053.00	2013.62	-34	0.00	-100	2001.40	-34	2338.51	-23
4902.T	Konica Minolt Konica Minolta, Inc.	446.00	n/a	-100	0.00	-100	680.71	53	291.39	-35
4911.T	Shiseido Comp Shiseido Company, Limited	2333.50	4429.98	90	241.85	-90	0.00	-100	0.00	-100
5020.T	ENEOS Holding ENEOS Holdings, Inc.	692.30	n/a	-100	163.43	-76	970.48	40	64.04	-91
5101.T	The Yokohama The Yokohama Rubber Co.,	3179.00	5959.66	87	0.00	-100	3526.18	11	9265.18	191
5108.T	Bridgestone C Bridgestone Corporation	6022.00	8094.77	34	16.95	-100	4820.17	-20	8479.29	41
5201.T	AGC Inc. AGC Inc.	4465.00	6696.29	50	1363.85	-69	4228.94	-5	2244.44	-50
5202.T	Nippon Sheet Nippon Sheet Glass Compan	406.00	n/a	-100	0.00	-100	155.07	-62	1596.91	293
5214.T	Nippon Electr Nippon Electric Glass Co.	3403.00	n/a	-100	0.00	-100	1984.23	-42	1434.18	-58
5232.T	Sumitomo Osak Sumitomo Osaka Cement Co.	3863.00	n/a	-100	0.00	-100	6005.30	55	7325.14	90
5233.T	Taiheiyo Ceme Taiheiyo Cement Corporati	3806.00	n/a	-100	0.00	-100	5293.39	39	6353.59	67
5301.T	Tokai Carbon Tokai Carbon Co., Ltd.	924.00	1078.75	17	0.00	-100	1075.28	16	1771.06	92
5332.T	Toto Ltd. Toto Ltd.	3834.00	3714.77	-3	655.27	-83	2363.43	-38	1825.00	-52
5333.T	NGK Insulator NGK Insulators, Ltd.	1798.50	1743.50	-3	0.00	-100	2062.25	15	1546.81	-14
5401.T	Nippon Steel Nippon Steel Corporation	2995.00	4340.38	45	0.00	-100	5424.15	81	11241.99	275
5406.T	Kobe Steel, L Kobe Steel, Ltd.	1660.00	2650.75	60	0.00	-100	2910.88	75	2998.18	81
5411.T	JFE Holdings, JFE Holdings, Inc.	1667.50	2420.81	45	844.84	-49	4186.29	151	2072.14	24
5541.T	Pacific Metal Pacific Metals Co., Ltd.	1662.00	n/a	-100	1346.24	-19	3236.55	95	2470.67	49
5631.T	The Japan Ste The Japan Steel Works, Lt		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5703.T	Nippon Light Nippon Light Metal Holdin		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5706.T	Mitsui Mining Mitsui Mining & Smelting		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5707.T	Toho Zinc Co. Toho Zinc Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5711.T	Mitsubishi Ma Mitsubishi Materials Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5713.T	Sumitomo Meta Sumitomo Metal Mining Co.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5714.T	Dowa Holdings Dowa Holdings Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5801.T	Furukawa Elec Furukawa Electric Co., Lt		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5802.T	Sumitomo Elec Sumitomo Electric Industr		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5803.T	Fujikura Ltd. Fujikura Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5901.T	Toyo Seikan G Toyo Seikan Group Holding		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
5902.T	Hokkan Holdin Hokkan Holdings Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
6113.T	Amada Co., Lt Amada Co., Ltd.	1453.00	2160.36	49	0.00	-100	1316.93	-9	2150.43	48
6301.T	Komatsu Ltd. Komatsu Ltd.	4256.00	4813.29	13	0.00	-100	2627.92	-38	6962.81	64
6302.T	Sumitomo Heav Sumitomo Heavy Industries	2982.50	5886.69	97	3138.46	5	4662.95	56	894.91	-70
6305.T	Hitachi Const Hitachi Construction Mach	4307.00	n/a	-100	0.00	-100	3424.60	-20	8598.43	100
6326.T	Kubota Corpor Kubota Corporation	1672.50	n/a	-100	0.00	-100	1876.60	12	4110.29	146
6361.T	Ebara Corpora Ebara Corporation	2229.00	2048.52	-8	66.45	-97	817.04	-63	2513.40	13
6367.T	Daikin Indust Daikin Industries,Ltd.	17260.00	16794.44	-3	0.00	-100	7234.66	-58	16075.49	-7
6471.T	NSK Ltd. NSK Ltd.	627.90	1176.10	87	446.71	-29	999.38	59	0.00	-100
6472.T	NTN Corporati NTN Corporation	223.50	1140.89	410	0.00	-100	418.13	87	314.26	41
6473.T	JTEKT Corpora JTEKT Corporation	1129.00	1012.53	-10	0.00	-100	2216.45	96	2391.29	112
6479.T	MINEBEA MITSU MINEBEA MITSUMI Inc.	2144.00	909.03	-58	0.00	-100	1632.88	-24	2176.24	2
6501.T	Hitachi, Ltd. Hitachi, Ltd.	3673.00	1741.92	-53	508.80	-86	632.01	-83	0.00	-100
6503.T	Mitsubishi El Mitsubishi Electric Corpo	2810.50	2390.12	-15	0.00	-100	1666.29	-41	1752.79	-38
6504.T	Fuji Electric Fuji Electric Co., Ltd.	6366.00	7398.08	16	0.00	-100	4878.00	-23	8931.89	40
6506.T	YASKAWA Elect YASKAWA Electric Corporat	3077.00	n/a	-100	895.13	-71	1432.58	-53	2243.84	-27
6645.T	OMRON Corpora OMRON Corporation	4337.00	3050.60	-30	0.00	-100	296.00	-93	74.82	-98
6674.T	GS Yuasa Corp GS Yuasa Corporation	2475.50	2340.18	-5	0.00	-100	4899.27	98	6118.42	147
6701.T	NEC Corporati NEC Corporation	3495.00	11295.39	223	551.44	-84	5402.83	55	7247.50	107
6702.T	Fujitsu Limit Fujitsu Limited	3154.00	1457.41	-54	463.58	-85	1078.76	-66	1258.00	-60
6703.T	Oki Electric Oki Electric Industry Co.	945.00	n/a	-100	1593.07	69	2194.92	132	4555.00	382
6723.T	Renesas Elect Renesas Electronics Corpo	1733.00	1384.74	-20	462.46	-73	1071.33	-38	1179.87	-32
6724.T	Seiko Epson C Seiko Epson Corporation	1920.00	3654.71	90	119.57	-94	1987.63	4	1107.99	-42
6752.T	Panasonic Hol Panasonic Holdings Corpor	1687.00	638.40	-62	518.45	-69	1606.36	-5	1888.27	12
6753.T	Sharp Corpora Sharp Corporation	852.90	n/a	-100	0.00	-100	0.00	-100	66.29	-92
6758.T	Sony Group Co Sony Group Corporation	3732.00	707.46	-81	981.37	-74	1125.68	-70	3212.10	-14
6762.T	TDK Corporati TDK Corporation	1547.00	1591.19	3	269.09	-83	776.62	-50	308.12	-80
6770.T	Alps Alpine C Alps Alpine Co., Ltd.	1397.00	n/a	-100	0.00	-100	448.74	-68	0.00	-100
6841.T	Yokogawa Elec Yokogawa Electric Corpora	3152.00	3357.07	7	5046.51	60	2156.85	-32	6042.20	92
6857.T	Advantest Cor Advantest Corporation	6337.00	2286.46	-64	31.70	-99	367.27	-94	0.00	-100
6902.T	DENSO Corpora DENSO Corporation	1906.00	1336.43	-30	0.00	-100	1580.19	-17	2018.13	6
6952.T	Casio Compute Casio Computer Co.,Ltd.	1112.50	1739.29	56	469.08	-58	525.86	-53	501.54	-55
6954.T	Fanuc Corpora Fanuc Corporation	3720.00	2081.84	-44	383.53	-90	1063.71	-71	254.85	-93
6971.T	Kyocera Corpo Kyocera Corporation	1704.00	1316.99	-23	0.00	-100	1540.48	-10	513.48	-70
6976.T	Taiyo Yuden C Taiyo Yuden Co., Ltd.	2185.00	1786.01	-18	0.00	-100	1541.14	-29	576.87	-74
6981.T	Murata Manufa Murata Manufacturing Co.,	1991.00	1671.34	-16	116.87	-94	988.36	-50	521.88	-74
6988.T	Nitto Denko C Nitto Denko Corporation	2625.50	2320.78	-12	533.54	-80	1219.48	-54	977.37	-63
7003.T	Mitsui E&S Ho Mitsui E&S Holdings Co.,		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7011.T	Mitsubishi He Mitsubishi Heavy Industri	2791.50	2378.98	-15	8.09	-100	694.60	-75	1219.72	-56
7012.T	Kawasaki Heav Kawasaki Heavy Industries	8432.00	2279.36	-73	0.00	-100	2984.03	-65	2448.64	-71
7013.T	IHI Corporati IHI Corporation	11225.00	n/a	-100	0.00	-100	0.00	-100	0.00	-100
7186.T	Concordia Fin Concordia Financial Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7201.T	Nissan Motor Nissan Motor Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7202.T	Isuzu Motors Isuzu Motors Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7203.T	Toyota Motor Toyota Motor Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7205.T	Hino Motors, Hino Motors, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7211.T	Mitsubishi Mo Mitsubishi Motors Corpora		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7261.T	Mazda Motor C Mazda Motor Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7267.T	Honda Motor C Honda Motor Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7269.T	Suzuki Motor Suzuki Motor Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7270.T	Subaru Corpor Subaru Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7272.T	Yamaha Motor Yamaha Motor Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
7731.T	Nikon Corpora Nikon Corporation	1404.50	252.78	-82	0.00	-100	1236.86	-12	2041.68	45
7733.T	Olympus Corpo Olympus Corporation	1961.00	1284.82	-34	130.59	-93	1734.57	-12	4451.38	127
7735.T	SCREEN Holdin SCREEN Holdings Co., Ltd.	9660.00	10779.73	12	10493.97	9	3579.52	-63	12848.19	33
7751.T	Canon Inc. Canon Inc.	4535.00	5877.36	30	33.04	-99	1390.53	-69	3108.32	-31
7752.T	Ricoh Company Ricoh Company, Ltd.	1533.50	2246.08	46	0.00	-100	866.46	-43	1284.35	-16
7762.T	Citizen Watch Citizen Watch Co., Ltd.	828.00	1945.26	135	0.00	-100	856.62	3	1101.23	33
7832.T	BANDAI NAMCO BANDAI NAMCO Holdings Inc	5041.00	2164.39	-57	775.38	-85	734.95	-85	2133.85	-58
7911.T	Toppan Inc. Toppan Inc.	4009.00	3577.13	-11	1302.94	-67	4555.02	14	2414.40	-40
7912.T	Dai Nippon Pr Dai Nippon Printing Co.,	1998.50	1363.30	-32	155.31	-92	3203.34	60	3360.62	68
7951.T	Yamaha Corpor Yamaha Corporation	1064.00	n/a	-100	15.83	-99	935.11	-12	621.75	-42
7974.T	Nintendo Co., Nintendo Co., Ltd.	12360.00	5918.17	-52	5300.68	-57	1285.62	-90	5199.64	-58
7988.T	Nifco Inc. Nifco Inc.	3526.00	3559.56	1	2646.22	-25	2367.18	-33	4189.60	19
8001.T	ITOCHU Corpor ITOCHU Corporation	7042.00	5062.48	-28	451.66	-94	3397.34	-52	4813.53	-32
8002.T	Marubeni Corp Marubeni Corporation	2536.00	1211.19	-52	857.72	-66	1990.97	-21	0.00	-100
8015.T	Toyota Tsusho Toyota Tsusho Corporation	2944.00	1990.92	-32	0.00	-100	2490.80	-15	3573.91	21
8031.T	Mitsui & Co., Mitsui & Co., Ltd.	2782.50	3747.94	35	301.50	-89	5815.34	109	1147.37	-59
8035.T	Tokyo Electro Tokyo Electron Limited	21140.00	11369.35	-46	2491.26	-88	1099.85	-95	0.00	-100
8053.T	Sumitomo Corp Sumitomo Corporation	3503.00	2816.89	-20	0.00	-100	3121.10	-11	2991.15	-15
8058.T	Mitsubishi Co Mitsubishi Corporation	2640.50	1796.20	-32	359.69	-86	2081.24	-21	0.00	-100
8113.T	Unicharm Corp Unicharm Corporation	1343.00	1948.07	45	1025.92	-24	1155.56	-14	1849.93	38
8136.T	Sanrio Compan Sanrio Company, Ltd.	5677.00	2096.67	-63	24950.43	340	409.05	-93	3222.35	-43
8252.T	Marui Group C Marui Group Co., Ltd.	2835.50	1823.80	-36	0.00	-100	730.20	-74	2062.72	-27
8253.T	Credit Saison Credit Saison Co., Ltd.	3351.00	n/a	-100	0.00	-100	4762.53	42	7930.87	137
8267.T	Aeon Co., Ltd Aeon Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8303.T	Shinsei Bank, Shinsei Bank, Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8304.T	Aozora Bank, Aozora Bank, Ltd.	1956.00	n/a	-100	791.33	-60	0.00	-100	0.00	-100
8306.T	Mitsubishi UF Mitsubishi UFJ Financial	1737.50	n/a	-100	487.51	-72	1501.75	-14	0.00	-100
8308.T	Resona Holdin Resona Holdings, Inc.	1040.00	n/a	-100	0.00	-100	1307.37	26	2101.12	102
8309.T	Sumitomo Mits Sumitomo Mitsui Trust Hol		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8316.T	Sumitomo Mits Sumitomo Mitsui Financial	3282.00	n/a	-100	194.40	-94	3806.28	16	8276.35	152
8331.T	The Chiba Ban The Chiba Bank, Ltd.	1207.00	n/a	-100	1135.03	-6	1597.80	32	637.31	-47
8354.T	Fukuoka Finan Fukuoka Financial Group,	3636.00	n/a	-100	1281.99	-65	5266.26	45	3758.81	3
8355.T	The Shizuoka The Shizuoka Bank, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8358.T	Suruga Bank L Suruga Bank Ltd.	1220.00	1632.49	34	1341.24	10	1521.81	25	2850.58	134
8359.T	The Hachijuni The Hachijuni Bank, Ltd.	1005.00	n/a	-100	2758.34	174	2370.18	136	182.62	-82
8369.T	The Bank of K The Bank of Kyoto, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8377.T	Hokuhoku Fina Hokuhoku Financial Group,	2437.50	n/a	-100	0.00	-100	5547.39	128	1990.46	-18
8379.T			n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8382.T	The Chugoku B The Chugoku Bank, Limited		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8385.T	The Iyo Bank, The Iyo Bank, Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8403.T			n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
8411.T	Mizuho Financ Mizuho Financial Group, I	3437.00	3069.73	-11	0.00	-100	4245.43	24	8397.46	144
8601.T	Daiwa Securit Daiwa Securities Group In	921.20	n/a	-100	0.00	-100	935.09	2	9677.00	950
8604.T	Nomura Holdin Nomura Holdings, Inc.	790.00	n/a	-100	0.00	-100	1073.42	36	1488.12	88
8628.T	Matsui Securi Matsui Securities Co., Lt	722.00	n/a	-100	0.00	-100	0.00	-100	1183.17	64
8630.T	Sompo Holding Sompo Holdings, Inc.	4530.00	5223.30	15	1877.50	-59	3048.98	-33	4457.55	-2
8725.T	MS&AD Insuran MS&AD Insurance Group Hol	3243.00	3791.14	17	16675.56	414	948.21	-71	3544.00	9
8750.T	Dai-ichi Life Dai-ichi Life Holdings, I	1014.50	n/a	-100	0.00	-100	3610.49	256	6969.06	587
8766.T	Tokio Marine Tokio Marine Holdings, In	5649.00	12986.63	130	58492.49	935	2131.32	-62	7634.24	35
8795.T	T&D Holdings, T&D Holdings, Inc.	2947.00	n/a	-100	0.00	-100	2441.61	-17	2960.30	0
8801.T	Mitsui Fudosa Mitsui Fudosan Co., Ltd.	1456.00	1705.05	17	0.00	-100	1122.96	-23	1020.89	-30
8802.T	Mitsubishi Es Mitsubishi Estate Co., Lt	2578.50	1935.67	-25	447.02	-83	1870.92	-27	2234.20	-13
8804.T	Tokyo Tatemon Tokyo Tatemono Co., Ltd.	2584.50	n/a	-100	0.00	-100	1747.23	-32	3282.36	27
8830.T	Sumitomo Real Sumitomo Realty & Develop	5468.00	4109.42	-25	0.00	-100	5195.97	-5	4112.13	-25
9001.T	Tobu Railway Tobu Railway Co., Ltd.	2677.00	2564.23	-4	574.48	-79	3067.26	15	2652.03	-1
9005.T	Tokyu Corpora Tokyu Corporation	1775.00	1299.87	-27	0.00	-100	1545.43	-13	2014.64	14
9007.T	Odakyu Electr Odakyu Electric Railway C	1601.00	1342.47	-16	223.36	-86	1861.89	16	2650.41	66
9008.T	Keio Corporat Keio Corporation	3946.00	2145.32	-46	0.00	-100	3600.37	-9	6024.76	53
9009.T	Keisei Electr Keisei Electric Railway C	1489.50	1970.01	32	150.16	-90	4880.41	228	13096.05	779
9010.T	Fuji Kyuko Co Fuji Kyuko Co., Ltd.	2086.00	1438.05	-31	1302.77	-38	742.73	-64	2198.85	5
9020.T	East Japan Ra East Japan Railway Compan	3256.00	2929.96	-10	0.00	-100	2569.53	-21	3641.24	12
9021.T	West Japan Ra West Japan Railway Compan	3087.00	2386.97	-23	7.15	-100	2192.97	-29	4981.13	61
9022.T	Central Japan Central Japan Railway Com	3236.00	3406.16	5	0.00	-100	5607.53	73	11471.82	255
9062.T	Nippon Expres Nippon Express Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9064.T	Yamato Holdin Yamato Holdings Co., Ltd.	2077.50	467.81	-77	494.23	-76	1385.65	-33	625.68	-70
9101.T	Nippon Yusen Nippon Yusen Kabushiki Ka	4662.00	4468.14	-4	567.09	-88	4096.85	-12	0.00	-100
9104.T	Mitsui O.S.K. Mitsui O.S.K. Lines, Ltd.	4599.00	4412.44	-4	326.88	-93	4853.85	6	7416.19	61
9107.T	Kawasaki Kise Kawasaki Kisen Kaisha, Lt	1949.00	2918.62	50	342.18	-82	880.46	-55	1458.71	-25
9202.T	ANA Holdings ANA Holdings Inc.	2782.50	1371.79	-51	10079.98	262	3681.76	32	9263.05	233
9301.T	Mitsubishi Lo Mitsubishi Logistics Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9412.T	SKY Perfect J SKY Perfect JSAT Holdings		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9432.T	Nippon Telegr Nippon Telegraph and Tele		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9433.T	KDDI Corporat KDDI Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9434.T	SoftBank Corp SoftBank Corp.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9501.T	Tokyo Electri Tokyo Electric Power Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9502.T	Chubu Electri Chubu Electric Power Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9503.T	The Kansai El The Kansai Electric Power		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9531.T	Tokyo Gas Co. Tokyo Gas Co.,Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9532.T	Osaka Gas Co. Osaka Gas Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9602.T	Toho Co., Ltd Toho Co., Ltd.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9613.T	NTT DATA Corp NTT DATA Corporation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9681.T			n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9735.T	SECOM Co., Lt SECOM Co., Ltd.	5380.00	6509.76	21	5214.81	-3	4737.68	-12	6132.31	14
9766.T	Konami Group Konami Group Corporation	20760.00	5833.05	-72	15665.66	-25	3054.41	-85	9644.71	-54
9783.T	Benesse Holdi Benesse Holdings, Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
9983.T	Fast Retailin Fast Retailing Co., Ltd.	47990.00	24338.53	-49	20454.48	-57	7211.86	-85	24015.09	-50
9984.T	SoftBank Grou SoftBank Group Corp.	7405.00	n/a	-100	5000.31	-32	2212.28	-70	1730.48	-77

Home Menu Account