investorscraft@gmail.com

S&P 400 Index

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AANn/an/an/an/an/an/an/an/a
AAXNn/an/an/an/an/an/an/an/a
ACCn/an/an/an/an/an/an/an/a
ACHC23.31n/an/a324.27129122.78-242.9684
ACIW54.8481.44490.00-10011.51-7933.70-39
ACM102.357.81-9217.24-830.00-10058.19-43
ADNT12.7559.5436715.78240.00-1004.18-67
AEO11.1068.755190.00-1005.64-4911.554
AFG129.69250.909313.51-900.00-100164.8327
AGCO95.18106.48124.34-950.00-10057.19-40
ALE65.4771.14937.21-4322.57-660.00-100
AM17.53n/an/an/an/an/an/an/an/a
AMCX6.25195.2530240.00-1000.00-10011.2279
AMED96.00n/an/a11.00-894.18-9617.06-82
AMG174.09594.58242121.45-30108.60-38121.16-30
AN176.76400.9312768.09-61111.92-37131.09-26
APYn/an/an/an/an/an/an/an/a
ARW115.15215.908728.23-75106.34-80.00-100
ARWR14.42n/an/a0.00-1000.00-100415.402781
ASB23.24n/an/an/an/an/an/an/an/a
ASGN51.95153.9019618.44-6516.80-682.60-95
ASH49.4369.21400.00-10027.16-4518.51-63
ATGE114.40335.131937.62-9327.70-7658.76-49
ATI66.57102.72543.16-9524.71-6335.34-47
ATR152.0097.30-3616.98-890.00-10061.03-60
AVNS12.29n/an/a0.00-1000.00-1000.00-100
AVT49.72n/an/a31.03-3854.75100.00-100
AYI252.73674.7116761.25-76101.02-6074.60-70
BBBYn/an/an/an/an/an/an/an/a
BC47.3359.40263.53-930.00-1000.00-100
BCO91.43103.42131.17-990.00-10039.75-57
BDC104.76197.37889.23-9128.14-7330.32-71
BHF58.89n/an/a860.2413610.00-100718.551120
BIO236.34n/an/a36.91-840.00-1000.00-100
BJ117.39135.23152.47-9826.56-7742.94-63
BKH61.2880.153178.352811.93-810.00-100
BLKB61.401597.4225020.00-1000.00-1000.00-100
BOH68.3437.63-4541.19-4017.78-74137.83102
BRO110.5779.59-280.00-1003.98-9676.46-31
BRX25.7031.21214.83-810.00-10012.53-51
BXSn/an/an/an/an/an/an/an/a
BYD70.88130.888531.11-5627.58-6181.1615
CABO152.511252.19721187.672346.36-706.65-96
CACI463.17586.33270.00-10065.36-86407.39-12
CAKE50.31n/an/a1.85-969.04-8239.85-21
CAR96.171140.9810860.00-1000.00-1000.00-100
CASY458.65273.62-40120.53-74105.72-7789.15-81
CATY42.9418.48-579.92-7733.72-215.69-87
CBRL42.74200.033680.00-1000.00-10016.41-62
CBSH63.029.58-8518.12-7124.34-610.35-99
CBT77.99161.7910724.44-6931.78-5964.92-17
CC12.50n/an/a0.48-960.00-1002.48-80
CCMPn/an/an/an/an/an/an/an/a
CDAYn/an/an/an/an/an/an/an/a
CDKn/an/an/an/an/an/an/an/a
CFR125.2332.43-740.00-100102.60-18270.05116
CFXn/an/an/an/an/an/an/an/a
CGNX27.8335.06260.00-1005.12-8210.48-62
CHDN93.23144.485563.49-3225.40-73107.5815
CHE575.46175.18-70224.18-6131.72-94305.71-47
CHH129.19211.36640.00-1000.00-1000.00-100
CIEN72.8560.33-177.14-9019.29-740.06-100
CITn/an/an/an/an/an/an/an/a
CLB12.3428.511311.83-852.60-797.12-42
CLGXn/an/an/an/an/an/an/an/a
CLH222.1158.85-747.57-9757.66-74123.50-44
CLIn/an/an/an/an/an/an/an/a
CMC46.47126.9417310.25-7844.53-40.00-100
CMDn/an/an/an/an/an/an/an/a
CMP13.71n/an/a0.00-1003.05-781.93-86
CNK30.30105.542483.04-907.53-7519.52-36
CNO38.1910.65-720.00-1008.92-7757.1650
CNX30.3152.88746.00-8021.96-280.00-100
COHR71.64n/an/a9.01-8711.30-840.53-99
COLM59.63213.7025814.54-7631.26-4818.67-69
CONEn/an/an/an/an/an/an/an/a
COR292.12254.73-13379.57300.00-100150.53-48
CPT120.8758.47-524.18-970.00-10012.53-90
CR167.93109.27-3530.65-8230.54-8252.73-69
CREEn/an/an/an/an/an/an/an/a
CRI34.96169.003836.32-820.00-10025.47-27
CRL118.46120.4724.88-9614.16-882.69-98
CRS213.01305.34430.00-10034.89-8459.94-72
CRUS98.20174.167735.44-6450.73-4813.06-87
CSL386.23315.00-18140.01-64106.63-72472.2222
CTLTn/an/an/an/an/an/an/an/a
CUZ28.23n/an/an/an/an/an/an/an/a
CVLT172.55n/an/a15.51-9122.67-8757.06-67
CW357.66363.5520.00-10060.92-83183.77-49
CXW22.89n/an/an/an/an/an/an/an/a
CZR27.8056.5110316.68-400.00-1000.00-100
DAN14.5911.89-194.90-660.00-1000.00-100
DAR32.5641.932912.84-6121.64-340.00-100
DCI67.2769.91422.95-6610.26-8542.98-36
DDS363.441160.2421980.65-7818.88-95286.68-21
DECK116.94221.1489120.72337.95-68124.977
DEI14.47n/an/a6.90-521.60-890.69-95
DHC2.27n/an/a0.00-1000.00-1000.00-100
DKS193.78196.8228.57-9628.38-85164.20-15
DLPHn/an/an/an/an/an/an/an/a
DLX15.0894.7052814.63-30.00-1006.06-60
DNKNn/an/an/an/an/an/an/an/a
DNOW16.5344.111670.62-9612.25-267.79-53
DPZ484.61429.70-110.00-1000.00-1000.00-100
DY180.53205.6914657.8326471.30-610.00-100
EAT133.0865.84-510.00-1000.00-1000.00-100
EGP167.1744.84-7394.90-430.00-1000.00-100
EHC116.6484.42-280.00-10021.22-8289.45-23
EME430.19200.68-53596.9239135.24-69502.1817
ENR26.4464.7314546.64760.00-1003.10-88
ENS90.76108.051911.18-8846.69-4932.28-64
EPC30.5783.9117410.66-655.59-8216.13-47
EPR49.9378.63578.41-830.00-10010.53-79
EQT51.8541.89-195.33-9028.99-444.98-90
ERIn/an/an/an/an/an/an/an/a
ETRNn/an/an/an/an/an/an/an/a
ETSY44.30182.513120.00-1000.00-1000.00-100
EVn/an/an/an/an/an/an/an/a
EVR213.63198.14-71218.4447037.46-82302.7542
EWBC89.11129.1945n/an/an/an/an/an/a
EXEL39.60n/an/a46.651816.50-5846.2417
EXP233.97254.25945.49-8179.71-66179.80-23
FAF61.81116.74890.00-1004.32-93676.73995
FCFS133.91148.121119.99-8512.78-9088.64-34
FCN166.44151.73-97.55-9569.08-58110.34-34
FDS434.56226.77-48128.54-7034.87-92190.34-56
FFIN34.6518.87-464.05-880.43-9931.29-10
FHI41.7192.4312250.97220.00-10031.99-23
FHN18.89n/an/an/an/an/an/an/an/a
FICO2048.171522.44-260.00-1000.00-1000.00-100
FIVE84.31130.90550.00-10055.70-34126.1350
FL13.0037.161860.00-1000.00-1000.00-100
FLO17.5337.581144.06-770.00-1009.79-44
FLR35.77n/an/an/an/an/an/an/an/a
FNB13.68n/an/an/an/an/an/an/an/a
FR49.02n/an/an/an/an/an/an/an/a
FSLR130.5484.73-35238.5583134.653407.66212
FULT17.3613.81-200.00-10011.61-3394.86446
GATX149.15463.3621139.70-7369.10-54158.706
GEF54.3285.18570.00-1000.00-10068.3726
GEO31.67106.502361.21-963.70-880.00-100
GGG83.2357.13-3112.53-8511.29-8612.68-85
GHC946.222076.43119153.06-841355.12432711.00187
GMED71.9185.28190.00-10024.02-6750.15-30
GNRC114.56221.98945.33-9544.25-6177.72-32
GNTX21.5739.65846.43-7011.05-4915.60-28
GNW6.967.60919.0217322.302203.89-44
GRUBn/an/an/an/an/an/an/an/a
GT11.01n/an/a1.39-8715.51410.50-95
HAE63.85110.03720.00-10019.38-7045.46-29
HAIN3.03n/an/a0.00-1000.00-1000.00-100
HCSG14.7859.042990.00-1008.43-435.68-62
HE10.2132.832220.00-1000.00-10044.06332
HELE28.21177.0652834.852459.2411035.8127
HIW29.1835.012014.53-500.00-1007.46-74
HNI43.75107.561465.24-882.98-9334.63-21
HOMB28.5618.99-3442.494911.62-5914.43-49
HQY90.5869.07-240.00-10010.94-8830.35-66
HR15.21n/an/an/an/an/an/an/an/a
HRCn/an/an/an/an/an/an/an/a
HUBB355.91247.94-3034.32-9011.95-97182.81-49
HWC54.080.36-990.00-10041.85-23187.35246
IART16.8580.143763.17-815.37-680.00-100
IBKR181.55185.49238.90-7961.74-66173.01-5
IBOC62.7792.474730.09-5253.53-150.00-100
ICUI141.64n/an/a0.00-1000.00-1000.00-100
IDA117.54122.07410.90-9140.51-6662.65-47
IDCC210.97826.6729221586.011013279.01-63900.73327
IIVIn/an/an/an/an/an/an/an/a
INGR132.44134.38150.70-6259.37-550.00-100
INTn/an/an/an/an/an/an/an/a
ITT141.82115.54-1936.30-7428.77-80115.76-18
JACK27.16267.228840.00-1000.00-1000.00-100
JBGS15.14n/an/a0.33-981.83-881.40-91
JBL150.36128.32-1520.67-8660.34-600.00-100
JBLU4.76n/an/a0.86-820.00-1000.00-100
JCOMn/an/an/an/an/an/an/an/a
JEF49.27n/an/an/an/an/an/an/an/a
JHG35.6375.8211351.74458.27-7764.1080
JLL234.46525.591240.00-100103.05-56234.570
JW.An/an/an/an/an/an/an/an/a
KAR18.99n/an/a0.00-1000.03-10016.84-11
KBH54.93165.912020.00-10083.7853139.97155
KBR52.08n/an/a23.47-550.00-10052.731
KEX104.48n/an/an/an/an/an/an/an/a
KMPR61.43n/an/an/an/an/an/an/an/a
KMT20.1246.051292.34-887.22-649.09-55
KNX41.4571.22721.12-9713.43-688.56-79
KRC32.4218.84-423.51-8910.80-670.00-100
LAMR115.9369.58-406.04-950.00-10044.34-62
LANC162.80106.96-3441.45-751.51-9962.48-62
LEA86.81207.861390.00-10020.39-7771.45-18
LECO183.50139.76-2424.58-877.43-9632.27-82
LFUS192.80146.78-2428.09-8527.40-865.02-97
LGND109.39303.091773.11-9738.55-650.00-100
LII561.51343.35-39203.26-6463.49-89340.38-39
LITE62.86n/an/a0.00-1000.00-100112.6379
LIVN36.7875.1110410.84-7116.36-5619.08-48
LMn/an/an/an/an/an/an/an/a
LOGMn/an/an/an/an/an/an/an/a
LOPE186.25396.2111399.99-4660.27-68119.71-36
LPX87.54118.4335137.865737.21-57127.3145
LSIn/an/an/an/an/an/an/an/a
LSTR136.47110.14-1921.28-844.34-970.00-100
MAC15.19n/an/an/an/an/an/an/an/a
MAN44.25145.8423066.40500.00-1000.00-100
MANH183.41124.92-3280.79-5621.68-8870.53-62
MASI166.42122.21-270.00-1000.00-1000.00-100
MAT16.3877.093714.18-7410.55-3611.11-32
MCY57.33n/an/an/an/an/an/an/an/a
MD12.94n/an/a3.01-770.00-1000.00-100
MDPn/an/an/an/an/an/an/an/a
MDRXn/an/an/an/an/an/an/an/a
MDU17.5219.551218.56610.82-380.00-100
MKSI75.83n/an/a58.58-230.00-10020.25-73
MLHRn/an/an/an/an/an/an/an/a
MMS66.8887.953218.14-738.21-8880.3120
MOH318.04256.11-191724.21442151.13-52545.3071
MPW5.24n/an/a0.00-1000.00-1000.00-100
MPWR636.89169.25-7371.57-89173.75-731044.4264
MRCY51.46n/an/a0.57-990.00-10013.00-75
MSA157.0293.49-4015.68-9019.46-8867.17-57
MSM77.65100.272918.42-760.00-10017.15-78
MTDR41.09112.5617433.29-1964.2856218.62432
MTX53.0188.446721.15-6045.82-1430.37-43
MTZ140.87n/an/a41.55-7119.51-8622.14-84
MUR21.78100.803632.90-8730.20390.00-100
MUSA503.23387.41-2323.30-95120.42-7658.52-88
NATIn/an/an/an/an/an/an/an/a
NAVI12.7613.546399739.53313265516.6831237.161759
NCRn/an/an/an/an/an/an/an/a
NDSN192.84130.54-3216.18-924.08-9884.56-56
NEU627.99696.3611232.32-63204.53-67541.26-14
NFG82.4462.30-248.35-905.16-940.00-100
NGVT35.04n/an/a60.33720.00-10094.11169
NJR49.5223.03-5347.12-511.90-760.28-99
NKTR0.75n/an/a0.00-1000.00-1000.00-100
NNN41.75n/an/an/an/an/an/an/an/a
NSP66.8871.0561.75-970.00-10022.68-66
NTCT21.1498.653673.07-850.00-1001.78-92
NUS6.19241.6938050.00-1000.00-1009.8860
NUVAn/an/an/an/an/an/an/an/a
NVT59.6247.64-209.38-844.67-921.34-98
NWE58.2095.29642.88-9520.26-6552.11-10
NYCBn/an/an/an/an/an/an/an/a
NYT52.3145.16-1412.38-7610.59-8025.81-51
OC147.7594.12-360.00-10027.00-82155.785
OFCn/an/an/an/an/an/an/an/a
OGE45.1153.46190.00-1008.82-8042.27-6
OGS78.44104.483375.45-432.01-590.00-100
OHI37.02n/an/an/an/an/an/an/an/a
OI13.22n/an/a0.00-1000.00-1000.00-100
OLED144.0278.22-4610.13-9332.99-7793.37-35
OLLI110.8885.16-230.00-10031.92-7166.06-40
OLN22.2055.751510.00-1000.00-1003.79-83
ORI38.14n/an/an/an/an/an/an/an/a
OSK89.3991.8331.39-9866.33-26195.84119
OZK44.1578.567812.29-7250.1013180.34308
PACWn/an/an/an/an/an/an/an/a
PB69.8947.46-320.00-10032.81-53292.02318
PBF17.5370.713030.00-1009.17-4822.4028
PBH84.19n/an/an/an/an/an/an/an/a
PCH38.8617.28-560.12-1000.15-1003.25-92
PDCOn/an/an/an/an/an/an/an/a
PEB9.14n/an/a0.00-10015.83730.00-100
PEN296.00125.27-580.00-10027.31-917.39-98
PENN15.97n/an/a0.94-940.00-1000.00-100
PII34.83112.362236.43-820.00-1000.00-100
PK10.2611.0581.74-830.00-1004.80-53
PNFP105.69286.22171n/an/an/an/an/an/a
PNMn/an/an/an/an/an/an/an/a
POLn/an/an/an/an/an/an/an/a
POOL306.69224.71-2735.23-891.36-10047.00-85
POST112.90145.52290.00-10020.42-82128.2414
PPC46.1457.932615.88-6635.58-2350.429
PRAHn/an/an/an/an/an/an/an/a
PRI266.02273.633143.85-4685.51-68241.23-9
PRSPn/an/an/an/an/an/an/an/a
PSBn/an/an/an/an/an/an/an/a
PTC160.09106.80-335.24-9713.65-9154.44-66
PTEN6.0333.134490.00-1000.00-1000.00-100
PZZA35.69104.291920.00-1000.00-1000.00-100
R144.71286.479822.07-8555.22-62170.4718
RAMP26.52n/an/a3.59-867.53-723.23-88
RBC344.69257.84-250.00-10054.69-84102.06-70
REZI17.5556.272210.37-984.36-7512.84-27
RGA197.76247.552578.43-60166.15-16269.1336
RGEN141.51100.11-2910.44-9314.68-900.00-100
RGLD176.51132.65-250.00-10048.74-72132.03-25
RH196.56408.301083.48-9810.03-950.00-100
RIG2.37n/an/a0.00-1009.092830.00-100
RLI74.6161.86-1753.83-2834.50-540.00-100
RNR243.24395.6463315.9230350.91440.00-100
RPM110.31122.041142.49-615.21-9541.85-62
RS297.22264.26-1140.76-86102.04-6628.53-90
RYN23.6730.673041.59763.69-8464.39172
SABR2.44n/an/a0.00-1000.00-1000.00-100
SAFMn/an/an/an/an/an/an/an/a
SAIC117.9864.30-4521.31-820.00-10061.51-48
SAM239.56362.16518.94-9693.61-6172.26-70
SBH8.25129.2614670.46-948.25011.7242
SBNYn/an/an/an/an/an/an/an/a
SBRA17.4218.9085.00-710.00-1008.88-49
SCI76.5517.80-7718.74-760.00-10036.54-52
SEDG13.10n/an/a0.00-1000.00-1001855.4914064
SEIC79.9977.70-339.00-5124.47-6981.632
SF89.4142.41-530.00-10043.62-51317.97256
SFM173.93335.10931.42-9928.33-8477.26-56
SGMSn/an/an/an/an/an/an/an/a
SIGI87.68191.5111834.08-6165.86-250.00-100
SIXn/an/an/an/an/an/an/an/a
SKX49.37238.693831.58-9751.59483.3969
SLAB107.26n/an/a2.32-980.00-10094.78-12
SLGN54.8531.56-4228.98-470.00-10015.55-72
SLM31.19n/an/a0.97-970.00-100228.39632
SMG54.50n/an/a0.00-1000.00-1000.00-100
SMTC34.13147.523320.00-1000.00-1000.00-100
SNV45.35n/an/an/an/an/an/an/an/a
SNX114.44148.13292.36-9864.50-4477.87-32
SON44.7161.023611.33-750.00-1000.00-100
SR76.48122.426065.58-1410.46-8624.38-68
SRCn/an/an/an/an/an/an/an/a
SRCLn/an/an/an/an/an/an/an/a
STLn/an/an/an/an/an/an/an/a
STLD134.94115.01-1518.95-8676.59-4317.97-87
SVC1.97n/an/a0.00-1000.00-1000.00-100
SWX74.0689.542151.99-3014.62-806.62-91
SXT93.7360.20-360.00-10028.40-7043.86-53
SYNA58.62125.1911416.96-7132.61-440.00-100
SYNHn/an/an/an/an/an/an/an/a
TCBI70.58282.813010.00-10075.687111.2058
TCFn/an/an/an/an/an/an/an/a
TCOn/an/an/an/an/an/an/an/a
TDC22.0790.793112.00-913.21-854.41-80
TDS34.31n/an/a5.03-8529.75-130.00-100
TDY478.83559.641730.89-94121.07-75152.67-68
TECDn/an/an/an/an/an/an/an/a
TECH50.4946.75-70.43-997.49-8510.71-79
TER75.88n/an/a5.41-9330.67-6045.33-40
TEX39.8386.3411716.08-6025.77-3538.80-3
TGNA16.5179.193802.80-8310.49-3651.44212
THC148.03188.5227109.73-2697.83-34287.4494
THG170.34489.3918768.17-6081.66-52141.88-17
THO75.06112.58507.35-9038.97-480.00-100
THS23.7249.661097.48-680.00-1003.10-87
TKR66.5595.484338.89-4225.15-6220.66-69
TMHC58.90161.361740.00-10092.3857151.73158
TOL104.33247.1613724.11-77136.2831247.94138
TPH31.50103.322280.01-10059.8790128.19307
TPXn/an/an/an/an/an/an/an/a
TR33.6432.39-48.32-7511.90-652.91-91
TREE43.22n/an/a773.5316900.00-1000.00-100
TREX60.0074.202423.62-6118.32-6927.42-54
TRIP12.87106.717295.67-561.11-910.38-97
TRMB64.59n/an/a11.37-8233.72-4832.24-50
TRMK34.9135.010n/an/an/an/an/an/a
TRN24.9933.06323.14-874.64-8118.91-24
TTC70.6764.91-834.21-529.19-8735.13-50
TTEK30.9832.2140.16-992.13-9328.03-10
TXRH171.7979.09-5418.39-8913.69-92152.22-11
TYL550.00328.46-4015.00-9750.97-91106.87-81
UBSI35.270.91-978.33-7614.49-5922.44-36
UE18.5533.35806.46-653.96-798.75-53
UFSn/an/an/an/an/an/an/an/a
UGI33.45n/an/a20.67-380.00-1000.00-100
UMBF100.34n/an/an/an/an/an/an/an/a
UMPQn/an/an/an/an/an/an/an/a
URBN54.51143.641640.00-10038.31-3047.20-13
UTHR294.60433.5147828.36181274.05-7811.83176
VAC59.61141.351370.00-1000.00-10079.5233
VC79.89169.6711237.13-5491.401459.93-25
VLY8.9014.39620.57-9413.86566.70-25
VMI307.43597.8094101.67-6796.12-69100.98-67
VSAT9.3879.887520.00-1000.00-1000.00-100
VSH13.7237.841760.11-996.91-501.11-92
VVV33.99n/an/a4.58-874.83-8632.19-5
WAFD29.08n/a-10011.78-5933.34150.00-100
WBS49.7521.86-561.39-9732.63-34273.79450
WEN12.5531.131480.00-1000.00-1000.00-100
WERN26.0669.011650.65-9815.56-400.37-99
WEX124.46175.814131.78-741.31-9984.92-32
WH87.05126.984611.18-870.00-10032.34-63
WOR51.99106.9810612.82-755.25-900.00-100
WPXn/an/an/an/an/an/an/an/a
WRIn/an/an/an/an/an/an/an/a
WSM160.56366.7012810.76-9325.65-840.00-100
WSO472.09434.24-861.90-870.00-100179.15-62
WST211.29126.18-4027.01-8756.89-7341.96-80
WTFC115.8437.00-680.00-100107.93-7727.62528
WTRG40.7129.06-294.43-895.98-8521.00-48
WW0.58n/an/a0.00-1000.00-1000.00-100
WWD193.92107.06-452.31-9939.29-80133.61-31
WWEn/an/an/an/an/an/an/an/a
WYNDn/an/an/an/an/an/an/an/a
X44.0539.32-117.77-8254.92250.00-100
XECn/an/an/an/an/an/an/an/a
XPO109.7451.36-532.96-9717.89-8440.53-63
Yn/an/an/an/an/an/an/an/a
YELP35.18156.883467.38-7918.95-4626.58-24
HomeMenuAccount