investorscraft@gmail.com

S&P 400 Index

TickerCompany NameStock
price, $
Intrinsic
value
Up/down
pot'l, %
AAN18.17108.39497
AAXNn/an/a
ACC64.56n/an/a
ACHC70.3528.10-60
ACIW25.8612.22-53
ACM67.6529.34-57
ADNT31.5120.97-33
AEO13.3249.53272
AFG131.37n/an/a
AGCO112.13115.073
ALE61.11n/an/a
AMn/an/a
AMCX40.54107.08164
AMED126.4041.85-67
AMG127.35n/an/a
AN108.39224.07107
APYn/an/a
ARW118.3250.18-58
ARWR36.21n/an/a
ASB19.55n/an/a
ASGN97.9653.73-45
ASH99.9552.95-47
ATGE31.85180.71467
ATI24.731.98-92
ATR99.7235.26-65
AVNS27.6015.61-43
AVT46.3024.79-46
AYI164.33292.8778
BBBY8.702.44-72
BC71.1555.21-22
BCO56.7151.07-10
BDC54.3066.4322
BHF45.87n/an/a
BIO522.20223.83-57
BJ52.2931.88-39
BKH73.19n/an/a
BLKB62.9024.00-62
BOH75.27n/an/a
BRO55.00n/an/a
BRX22.24n/an/a
BXSn/an/a
BYD55.0150.90-7
CABO1192.09713.44-40
CACI262.75187.52-29
CAKE29.4021.97-25
CAR174.68382.23119
CASY199.91738.81270
CATY38.45n/an/a
CBRL96.0469.56-28
CBSH65.53n/an/a
CBT69.2426.82-61
CC40.8027.14-33
CCMP172.6355.32-68
CDAY56.605.27-91
CDK54.3021.45-60
CFR117.37n/an/a
CFXn/an/a
CGNX47.5444.27-7
CHDN185.6346.04-75
CHE488.10113.95-77
CHH122.39294.64141
CIEN49.8461.8424
CITn/an/a
CLB24.524.79-80
CLGXn/an/a
CLH90.3657.12-37
CLIn/an/a
CMC36.6314.23-61
CMDn/an/a
CMP43.3428.58-34
CNK15.927.61-52
CNO19.30n/an/a
CNX19.5827.3039
COHR264.0384.27-68
COLM75.58322.73327
CONEn/an/a
CORn/an/a
CPT138.64n/an/a
CR89.8161.50-32
CREEn/an/a
CRI75.45121.5861
CRL232.6487.91-62
CRS32.4633.262
CRUSn/an/a
CSL241.9553.68-78
CTLT100.1918.96-81
CUZ33.41n/an/a
CVLT58.4494.9963
CW140.3462.25-56
CXW12.16n/an/a
CZR50.1132.65-35
DAN15.158.81-42
DAR78.0427.00-65
DCI49.8061.4523
DDS250.351901.06659
DECK255.28382.3450
DEI27.27n/an/a
DHC2.10n/an/a
DKS77.52304.06292
DLPHn/an/a
DLX23.68174.18636
DNKNn/an/a
DNOW10.3841.49300
DPZ341.6961.39-82
DY79.6158.53-26
EAT27.3638.6241
EGPn/an/a
EHC64.6140.77-37
EME102.5272.63-29
ENR31.1126.00-16
ENS62.8052.14-17
EPC34.0128.34-17
EPR50.50n/an/a
EQT40.8528.74-30
ERIn/an/a
ETRN7.5714.7995
ETSY78.3460.39-23
EVn/an/a
EVR109.56n/an/a
EWBC68.90n/an/a
EXEL17.76101.96474
EXP121.8583.91-31
FAF59.05n/an/a
FCFS72.37n/an/a
FCN161.9569.01-57
FDS364.57n/an/a
FFIN39.81n/an/a
FHI32.48n/an/a
FHN22.19n/an/a
FICO395.42103.52-74
FIVE117.5452.32-55
FL31.5480.46155
FLO26.509.68-63
FLR26.043.30-87
FNB11.40n/an/a
FR51.85n/an/a
FSLR65.7742.36-36
FULT15.13n/an/a
GATX104.5085.85-18
GEF58.9753.05-10
GEO7.00n/an/a
GGG60.5339.40-35
GHC600.35517.30-14
GMED64.9237.65-42
GNRC220.8462.55-72
GNTX29.8310.18-66
GNW3.92n/an/a
GRUBn/an/a
GT11.2723.26106
HAEn/an/a
HAIN24.7713.77-44
HCSG16.796.44-62
HE41.99n/an/a
HELEn/an/a
HIW38.19n/an/a
HNI36.6893.28154
HOMB20.62n/an/a
HQY59.2314.51-76
HRn/an/a
HRCn/an/a
HUBB186.0060.10-68
HWC47.06n/an/a
IART59.9035.51-41
IBKR56.59n/an/a
IBOC39.95n/an/a
ICUI180.7681.85-55
IDA106.49n/an/a
IDCC60.06128.12113
IIVI59.0851.54-13
INGR91.8241.03-55
INT24.47n/an/a
ITT69.046.02-91
JACK71.1838.13-46
JBGS24.97n/an/a
JBL57.4553.28-7
JBLU10.1928.66181
JCOMn/an/a
JEF30.30n/an/a
JHG27.17n/an/a
JLL186.59n/an/a
JW.An/an/a
KAR14.6821.3646
KBH33.0267.91106
KBR46.4415.07-68
KEX62.9038.75-38
KMPR46.83n/an/a
KMT25.8418.07-30
KNX46.3047.132
KRC58.12n/an/a
LAMR94.97n/an/a
LANC121.7252.74-57
LEA132.7675.65-43
LECO130.76142.529
LFUS260.3894.77-64
LGND82.8844.78-46
LII207.7568.50-67
LITE87.0857.97-33
LIVN64.8744.69-31
LMn/an/a
LOGMn/an/a
LOPE88.4448.43-45
LPX63.90522.29717
LSI109.81n/an/a
LSTR145.652192.231405
MAC11.47n/an/a
MAN91.1171.91-21
MANH117.6656.87-52
MASI141.2382.44-42
MAT23.1418.62-20
MCY46.62n/an/a
MD18.509.81-47
MDPn/an/a
MDRX16.736.78-59
MDU26.5716.34-38
MKSI117.51129.8711
MLHRn/an/a
MMS64.1247.30-26
MOH309.53773.52150
MPW18.07n/an/a
MPWR418.121059.81153
MRCY58.1125.54-56
MSA120.4661.38-49
MSM81.6998.1820
MTDR50.3948.72-3
MTX64.2646.62-27
MTZ80.2560.19-25
MUR35.2252.7550
MUSA238.04552.57132
NATI33.2944.9135
NAVI15.53n/an/a
NCR32.1743.6336
NDSN205.24123.44-40
NEU337.32150.00-56
NFG68.9548.30-30
NGVT67.5744.21-35
NJR44.91n/an/a
NKTR3.883.07-21
NNN43.29n/an/a
NSP93.27280.88201
NTCTn/an/a
NUS44.2780.7682
NUVA53.0348.00-9
NVT33.8414.99-56
NWE60.63n/an/a
NYCB9.45n/an/a
NYT34.3033.10-4
OC89.6485.55-5
OFC26.75n/an/a
OGE39.87n/an/a
OGS85.69n/an/a
OHI28.75n/an/a
OI14.1223.1164
OLED122.4683.17-32
OLLI42.3530.27-29
OLN62.5559.74-4
ORIn/an/a
OSK88.50101.7515
OZK38.47n/an/a
PACW29.60n/an/a
PB69.31n/an/a
PBF30.8123.84-23
PBH54.0134.34-36
PCH53.20n/an/a
PDCO31.3120.50-35
PEB20.72n/an/a
PEN141.9762.19-56
PENN31.7936.4815
PII98.5745.25-54
PK16.57n/an/a
PNFP76.34n/an/a
PNM46.36n/an/a
POLn/an/a
POOL405.58344.89-15
POST77.1357.47-25
PPC29.429.34-68
PRAHn/an/a
PRI120.12n/an/a
PRSPn/an/a
PSB187.55n/an/a
PTC113.4230.59-73
PTEN15.804.10-74
PZZA77.0024.48-68
R79.40215.18171
RAMP25.207.90-69
RBCn/an/a
REZI22.9427.7421
RGA119.77n/an/a
RGEN154.5318.04-88
RGLD114.4140.56-65
RH268.60401.8650
RIG3.908.66122
RLI117.34n/an/a
RNR148.75n/an/a
RPM84.3674.78-11
RS178.46270.7852
RYN38.60n/an/a
SABR7.230.00-100
SAFM188.64283.9251
SAIC81.2453.48-34
SAM329.2188.41-73
SBH13.2236.18174
SBNY190.89n/an/a
SBRA13.13n/an/a
SCI68.7631.16-55
SEDG256.81624.63143
SEIC55.07n/an/a
SF59.70n/an/a
SFM23.5148.80108
SGMSn/an/a
SIGI76.10n/an/a
SIX28.0617.35-38
SKX36.13169.03368
SLAB140.4557.77-59
SLGN42.5928.76-32
SLM17.55n/an/a
SMG91.0137.12-59
SMTC60.5818.72-69
SNV39.20n/an/a
SNX96.0763.05-34
SON56.3220.05-64
SR75.36n/an/a
SRC40.63n/an/a
SRCL48.6023.02-53
STLn/an/a
STLD75.91541.88614
SVC5.85n/an/a
SWX93.97n/an/a
SXT83.9735.01-58
SYNA138.62490.46254
SYNH70.9129.91-58
TCBI51.15n/an/a
TCFn/an/a
TCOn/an/a
TDC35.6622.67-36
TDS17.4560.84249
TDY386.10129.12-67
TECDn/an/a
TECH366.3555.23-85
TER102.3737.78-63
TEX31.6952.9967
TGNA20.9914.14-33
THC64.4975.5317
THG141.52n/an/a
THO69.4260.73-13
THS36.7037.382
TKR57.8933.30-42
TMHC27.9331.6013
TOL47.6886.2481
TPH20.3838.3688
TPX24.8549.1598
TR31.838.96-72
TREE62.95n/an/a
TREX60.7187.9845
TRIP24.65n/an/a
TRMB65.2324.25-63
TRMK27.81n/an/a
TRN23.9539.8166
TTC75.6357.88-23
TTEK124.7833.91-73
TXRH71.3737.60-47
TYL341.7359.89-82
UBSI35.36n/an/a
UE17.49n/an/a
UFSn/an/a
UGI40.48n/an/a
UMBF87.52n/an/a
UMPQ16.91n/an/a
URBN19.9897.11386
UTHR188.33359.6191
VAC135.85384.63183
VC104.3828.82-72
VLY11.70n/an/a
VMI247.91102.21-59
VSAT40.4561.6352
VSH19.5818.80-4
VVV29.8811.41-62
WAFD31.03n/an/a
WBS45.88n/an/a
WEN16.628.52-49
WERN38.7930.34-22
WEX157.6933.88-79
WH74.6223.71-68
WOR43.0633.54-22
WPXn/an/a
WRIn/an/a
WSM108.15320.53196
WSO246.68506.37105
WST300.6867.17-78
WTFC81.43n/an/a
WTRG46.10n/an/a
WW6.599.6046
WWD95.4045.60-52
WWE60.9164.476
WYNDn/an/a
X23.79232.56878
XECn/an/a
XPO49.6333.82-32
Y834.01n/an/a
YELP29.62147.76399
TickerCompany NameStock
price, $
Intrinsic
value
Up/down
pot'l, %
AAN18.17108.39497
AAXNn/an/a
ACC64.56n/an/a
ACHC70.3528.10-60
ACIW25.8612.22-53
ACM67.6529.34-57
ADNT31.5120.97-33
AEO13.3249.53272
AFG131.37n/an/a
AGCO112.13115.073
ALE61.11n/an/a
AMn/an/a
AMCX40.54107.08164
AMED126.4041.85-67
AMG127.35n/an/a
AN108.39224.07107
APYn/an/a
ARW118.3250.18-58
ARWR36.21n/an/a
ASB19.55n/an/a
ASGN97.9653.73-45
ASH99.9552.95-47
ATGE31.85180.71467
ATI24.731.98-92
ATR99.7235.26-65
AVNS27.6015.61-43
AVT46.3024.79-46
AYI164.33292.8778
BBBY8.702.44-72
BC71.1555.21-22
BCO56.7151.07-10
BDC54.3066.4322
BHF45.87n/an/a
BIO522.20223.83-57
BJ52.2931.88-39
BKH73.19n/an/a
BLKB62.9024.00-62
BOH75.27n/an/a
BRO55.00n/an/a
BRX22.24n/an/a
BXSn/an/a
BYD55.0150.90-7
CABO1192.09713.44-40
CACI262.75187.52-29
CAKE29.4021.97-25
CAR174.68382.23119
CASY199.91738.81270
CATY38.45n/an/a
CBRL96.0469.56-28
CBSH65.53n/an/a
CBT69.2426.82-61
CC40.8027.14-33
CCMP172.6355.32-68
CDAY56.605.27-91
CDK54.3021.45-60
CFR117.37n/an/a
CFXn/an/a
CGNX47.5444.27-7
CHDN185.6346.04-75
CHE488.10113.95-77
CHH122.39294.64141
CIEN49.8461.8424
CITn/an/a
CLB24.524.79-80
CLGXn/an/a
CLH90.3657.12-37
CLIn/an/a
CMC36.6314.23-61
CMDn/an/a
CMP43.3428.58-34
CNK15.927.61-52
CNO19.30n/an/a
CNX19.5827.3039
COHR264.0384.27-68
COLM75.58322.73327
CONEn/an/a
CORn/an/a
CPT138.64n/an/a
CR89.8161.50-32
CREEn/an/a
CRI75.45121.5861
CRL232.6487.91-62
CRS32.4633.262
CRUSn/an/a
CSL241.9553.68-78
CTLT100.1918.96-81
CUZ33.41n/an/a
CVLT58.4494.9963
CW140.3462.25-56
CXW12.16n/an/a
CZR50.1132.65-35
DAN15.158.81-42
DAR78.0427.00-65
DCI49.8061.4523
DDS250.351901.06659
DECK255.28382.3450
DEI27.27n/an/a
DHC2.10n/an/a
DKS77.52304.06292
DLPHn/an/a
DLX23.68174.18636
DNKNn/an/a
DNOW10.3841.49300
DPZ341.6961.39-82
DY79.6158.53-26
EAT27.3638.6241
EGPn/an/a
EHC64.6140.77-37
EME102.5272.63-29
ENR31.1126.00-16
ENS62.8052.14-17
EPC34.0128.34-17
EPR50.50n/an/a
EQT40.8528.74-30
ERIn/an/a
ETRN7.5714.7995
ETSY78.3460.39-23
EVn/an/a
EVR109.56n/an/a
EWBC68.90n/an/a
EXEL17.76101.96474
EXP121.8583.91-31
FAF59.05n/an/a
FCFS72.37n/an/a
FCN161.9569.01-57
FDS364.57n/an/a
FFIN39.81n/an/a
FHI32.48n/an/a
FHN22.19n/an/a
FICO395.42103.52-74
FIVE117.5452.32-55
FL31.5480.46155
FLO26.509.68-63
FLR26.043.30-87
FNB11.40n/an/a
FR51.85n/an/a
FSLR65.7742.36-36
FULT15.13n/an/a
GATX104.5085.85-18
GEF58.9753.05-10
GEO7.00n/an/a
GGG60.5339.40-35
GHC600.35517.30-14
GMED64.9237.65-42
GNRC220.8462.55-72
GNTX29.8310.18-66
GNW3.92n/an/a
GRUBn/an/a
GT11.2723.26106
HAEn/an/a
HAIN24.7713.77-44
HCSG16.796.44-62
HE41.99n/an/a
HELEn/an/a
HIW38.19n/an/a
HNI36.6893.28154
HOMB20.62n/an/a
HQY59.2314.51-76
HRn/an/a
HRCn/an/a
HUBB186.0060.10-68
HWC47.06n/an/a
IART59.9035.51-41
IBKR56.59n/an/a
IBOC39.95n/an/a
ICUI180.7681.85-55
IDA106.49n/an/a
IDCC60.06128.12113
IIVI59.0851.54-13
INGR91.8241.03-55
INT24.47n/an/a
ITT69.046.02-91
JACK71.1838.13-46
JBGS24.97n/an/a
JBL57.4553.28-7
JBLU10.1928.66181
JCOMn/an/a
JEF30.30n/an/a
JHG27.17n/an/a
JLL186.59n/an/a
JW.An/an/a
KAR14.6821.3646
KBH33.0267.91106
KBR46.4415.07-68
KEX62.9038.75-38
KMPR46.83n/an/a
KMT25.8418.07-30
KNX46.3047.132
KRC58.12n/an/a
LAMR94.97n/an/a
LANC121.7252.74-57
LEA132.7675.65-43
LECO130.76142.529
LFUS260.3894.77-64
LGND82.8844.78-46
LII207.7568.50-67
LITE87.0857.97-33
LIVN64.8744.69-31
LMn/an/a
LOGMn/an/a
TickerCompany NameStock
price, $
Intrinsic
value
Up/down
pot'l, %
LOPE88.4448.43-45
LPX63.90522.29717
LSI109.81n/an/a
LSTR145.652192.231405
MAC11.47n/an/a
MAN91.1171.91-21
MANH117.6656.87-52
MASI141.2382.44-42
MAT23.1418.62-20
MCY46.62n/an/a
MD18.509.81-47
MDPn/an/a
MDRX16.736.78-59
MDU26.5716.34-38
MKSI117.51129.8711
MLHRn/an/a
MMS64.1247.30-26
MOH309.53773.52150
MPW18.07n/an/a
MPWR418.121059.81153
MRCY58.1125.54-56
MSA120.4661.38-49
MSM81.6998.1820
MTDR50.3948.72-3
MTX64.2646.62-27
MTZ80.2560.19-25
MUR35.2252.7550
MUSA238.04552.57132
NATI33.2944.9135
NAVI15.53n/an/a
NCR32.1743.6336
NDSN205.24123.44-40
NEU337.32150.00-56
NFG68.9548.30-30
NGVT67.5744.21-35
NJR44.91n/an/a
NKTR3.883.07-21
NNN43.29n/an/a
NSP93.27280.88201
NTCTn/an/a
NUS44.2780.7682
NUVA53.0348.00-9
NVT33.8414.99-56
NWE60.63n/an/a
NYCB9.45n/an/a
NYT34.3033.10-4
OC89.6485.55-5
OFC26.75n/an/a
OGE39.87n/an/a
OGS85.69n/an/a
OHI28.75n/an/a
OI14.1223.1164
OLED122.4683.17-32
OLLI42.3530.27-29
OLN62.5559.74-4
ORIn/an/a
OSK88.50101.7515
OZK38.47n/an/a
PACW29.60n/an/a
PB69.31n/an/a
PBF30.8123.84-23
PBH54.0134.34-36
PCH53.20n/an/a
PDCO31.3120.50-35
PEB20.72n/an/a
PEN141.9762.19-56
PENN31.7936.4815
PII98.5745.25-54
PK16.57n/an/a
PNFP76.34n/an/a
PNM46.36n/an/a
POLn/an/a
POOL405.58344.89-15
POST77.1357.47-25
PPC29.429.34-68
PRAHn/an/a
PRI120.12n/an/a
PRSPn/an/a
PSB187.55n/an/a
PTC113.4230.59-73
PTEN15.804.10-74
PZZA77.0024.48-68
R79.40215.18171
RAMP25.207.90-69
RBCn/an/a
REZI22.9427.7421
RGA119.77n/an/a
RGEN154.5318.04-88
RGLD114.4140.56-65
RH268.60401.8650
RIG3.908.66122
RLI117.34n/an/a
RNR148.75n/an/a
RPM84.3674.78-11
RS178.46270.7852
RYN38.60n/an/a
SABR7.230.00-100
SAFM188.64283.9251
SAIC81.2453.48-34
SAM329.2188.41-73
SBH13.2236.18174
SBNY190.89n/an/a
SBRA13.13n/an/a
SCI68.7631.16-55
SEDG256.81624.63143
SEIC55.07n/an/a
SF59.70n/an/a
SFM23.5148.80108
SGMSn/an/a
SIGI76.10n/an/a
SIX28.0617.35-38
SKX36.13169.03368
SLAB140.4557.77-59
SLGN42.5928.76-32
SLM17.55n/an/a
SMG91.0137.12-59
SMTC60.5818.72-69
SNV39.20n/an/a
SNX96.0763.05-34
SON56.3220.05-64
SR75.36n/an/a
SRC40.63n/an/a
SRCL48.6023.02-53
STLn/an/a
STLD75.91541.88614
SVC5.85n/an/a
SWX93.97n/an/a
SXT83.9735.01-58
SYNA138.62490.46254
SYNH70.9129.91-58
TCBI51.15n/an/a
TCFn/an/a
TCOn/an/a
TDC35.6622.67-36
TDS17.4560.84249
TDY386.10129.12-67
TECDn/an/a
TECH366.3555.23-85
TER102.3737.78-63
TEX31.6952.9967
TGNA20.9914.14-33
THC64.4975.5317
THG141.52n/an/a
THO69.4260.73-13
THS36.7037.382
TKR57.8933.30-42
TMHC27.9331.6013
TOL47.6886.2481
TPH20.3838.3688
TPX24.8549.1598
TR31.838.96-72
TREE62.95n/an/a
TREX60.7187.9845
TRIP24.65n/an/a
TRMB65.2324.25-63
TRMK27.81n/an/a
TRN23.9539.8166
TTC75.6357.88-23
TTEK124.7833.91-73
TXRH71.3737.60-47
TYL341.7359.89-82
UBSI35.36n/an/a
UE17.49n/an/a
UFSn/an/a
UGI40.48n/an/a
UMBF87.52n/an/a
UMPQ16.91n/an/a
URBN19.9897.11386
UTHR188.33359.6191
VAC135.85384.63183
VC104.3828.82-72
VLY11.70n/an/a
VMI247.91102.21-59
VSAT40.4561.6352
VSH19.5818.80-4
VVV29.8811.41-62
WAFD31.03n/an/a
WBS45.88n/an/a
WEN16.628.52-49
WERN38.7930.34-22
WEX157.6933.88-79
WH74.6223.71-68
WOR43.0633.54-22
WPXn/an/a
WRIn/an/a
WSM108.15320.53196
WSO246.68506.37105
WST300.6867.17-78
WTFC81.43n/an/a
WTRG46.10n/an/a
WW6.599.6046
WWD95.4045.60-52
WWE60.9164.476
WYNDn/an/a
X23.79232.56878
XECn/an/a
XPO49.6333.82-32
Y834.01n/an/a
YELP29.62147.76399
 
HomeMenuAccount