investorscraft@gmail.com

S&P 400 Index

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AANn/an/an/an/an/an/an/an/a
AAXNn/an/an/an/an/an/an/an/a
ACCn/an/an/an/an/an/an/an/a
ACHC41.0666.38620.00-1004.92-880.00-100
ACIW52.5143.33-170.32-996.50-8811.46-78
ACM100.417.81-9217.24-830.00-10058.19-42
ADNT17.1459.5424715.78-80.00-1004.18-76
AEO14.3665.923590.00-1005.64-6111.55-20
AFG123.28187.045276.25-380.00-100176.0843
AGCO98.05230.10135174.467831.01-68337.04244
ALE65.4261.29-60.00-10027.18-58115.9177
AM16.67n/an/an/an/an/an/an/an/a
AMCX8.79313.8934718.12-834.202890.00-100
AMED92.60137.734911.53-880.00-1000.00-100
AMG170.08421.9614856.43-67125.54-260.00-100
AN192.68414.2711569.63-64130.31-32180.54-6
APYn/an/an/an/an/an/an/an/a
ARW109.12n/an/a38.30-65146.78350.00-100
ARWR19.95n/an/a0.00-1000.00-100415.401982
ASB25.08n/an/an/an/an/an/an/an/a
ASGN75.41144.319122.55-7022.66-7024.75-67
ASH64.9064.8300.00-10023.71-6316.16-75
ATGE103.47335.132247.62-9327.70-7358.76-43
ATI61.0491.02490.00-10024.98-5953.07-13
ATR144.7994.71-358.67-9418.45-8755.99-61
AVNS16.57112.585790.22-992.81-8311.80-29
AVT51.21n/an/a31.03-3954.7570.00-100
AYI329.09674.7110561.25-81101.02-6974.60-77
BBBYn/an/an/an/an/an/an/an/a
BC65.5884.953041.75-3621.06-6814.32-78
BCO93.6187.33-70.00-1000.00-10028.87-69
BDC114.91123.13714.78-8731.85-7226.94-77
BHF62.14n/an/a860.2412840.00-100718.551056
BIO277.16n/an/a41.59-85176.00-360.00-100
BJ105.95103.31-22.96-9723.06-7844.81-58
BKH59.6586.95460.00-10010.53-821560.582516
BLKB79.88n/an/a4.04-950.00-1000.43-99
BOH72.8773.5612.92-9611.30-8414.59-80
BRO110.6079.75-280.00-1002.02-9877.73-30
BRX27.6727.55011.68-580.00-10010.38-63
BXSn/an/an/an/an/an/an/an/a
BYD78.53145.47859.48-8829.04-6380.192
CABO295.001420.03381292.85-1178.61-39262.44-11
CACI338.51586.33730.00-10065.36-81407.3920
CAKE53.3459.74120.00-1000.52-9925.48-52
CAR90.751316.531351155.937236.21-60354.60291
CASY432.17273.62-37120.53-72105.72-7689.15-79
CATY46.58n/a-10086.508636.54-2235.94-23
CBRL47.33200.033230.00-1000.00-10016.41-65
CBSH65.749.58-8518.12-7224.34-630.35-99
CBT86.60152.957725.09-7132.61-6266.63-23
CC16.8350.542000.00-1000.00-1004.13-75
CCMPn/an/an/an/an/an/an/an/a
CDAYn/an/an/an/an/an/an/an/a
CDKn/an/an/an/an/an/an/an/a
CFR143.75n/an/a0.00-10047.56-676879.244686
CFXn/an/an/an/an/an/an/an/a
CGNX33.20n/an/a3.18-905.47-840.00-100
CHDN122.11n/an/a1.38-9922.26-82236.2093
CHE553.59n/an/a123.52-78101.85-82251.13-55
CHH145.90n/an/a49.07-665.19-9691.85-37
CIEN89.80n/an/a7.14-9219.29-790.06-100
CITn/an/an/an/an/an/an/an/a
CLB17.96n/an/a0.19-996.01-679.39-48
CLGXn/an/an/an/an/an/an/an/a
CLH229.78n/an/a3.64-9852.69-7787.56-62
CLIn/an/an/an/an/an/an/an/a
CMC52.50n/an/a10.25-8044.53-150.00-100
CMDn/an/an/an/an/an/an/an/a
CMP11.23n/an/a0.00-1003.05-731.93-83
CNK32.56n/an/a20.62-370.00-10050.6356
CNO41.42n/an/a0.00-10022.75-4557.2038
CNX30.19n/an/a8.82-7177.801580.00-100
COHR86.80n/an/a9.01-9011.30-870.53-99
COLM84.58n/an/a7.25-9133.76-6035.74-58
CONEn/an/an/an/an/an/an/an/a
COR242.63254.735379.57560.00-100150.53-38
CPT119.0775.14-375.40-954.36-9660.00-50
CR171.49n/an/a23.55-8618.17-890.00-100
CREEn/an/an/an/an/an/an/an/a
CRI52.88n/an/a6.42-883.20-940.61-99
CRL151.99140.83-70.64-10056.12-63109.01-28
CRS188.44n/an/a0.00-10034.89-8159.94-68
CRUS109.06n/an/a35.44-6850.73-5313.06-88
CSL357.81n/an/a30.52-9161.30-830.00-100
CTLTn/an/an/an/an/an/an/an/a
CUZ29.95n/an/an/an/an/an/an/an/a
CVLT184.91n/an/a15.51-9222.67-8857.06-69
CW323.20n/an/a0.07-10054.55-83174.50-46
CXW18.83n/an/an/an/an/an/an/an/a
CZR39.76n/an/a0.00-1000.00-10052.8033
DAN16.35n/an/a0.00-1004.38-733.15-81
DAR40.92n/an/a10.23-7533.53-1848.4518
DCI68.58n/an/a22.95-6710.26-8542.98-37
DDS493.15n/an/a80.65-8418.88-96286.68-42
DECK155.07221.1443120.72-2237.95-76124.97-19
DEI17.01n/an/a1.54-910.34-980.00-100
DHC2.70n/an/a0.03-993.04120.00-100
DKS238.36n/an/a8.57-9628.38-88164.20-31
DLPHn/an/an/an/an/an/an/an/a
DLX18.92n/an/a6.44-660.00-1003.73-80
DNKNn/an/an/an/an/an/an/an/a
DNOW17.18n/an/a0.00-10020.071737.62119
DPZ476.66n/an/a106.91-780.00-100103.32-78
DY178.20161.77-949.90-7262.63-65129.21-27
EAT158.4068.87-570.00-1003.73-9838.05-76
EGP179.6140.03-780.00-1004.98-97108.98-39
EHC100.8677.28-230.00-10012.26-8863.95-37
EME426.29249.75-41190.15-5588.43-79282.55-34
ENR30.9764.7310946.64510.00-1003.10-90
ENS99.33108.05911.18-8946.69-5332.28-68
EPC29.7883.9118210.66-645.59-8116.13-46
EPR48.2623.46-514.84-900.00-10019.13-60
EQT53.4367.462618.94-6552.57-20.00-100
ERIn/an/an/an/an/an/an/an/a
ETRNn/an/an/an/an/an/an/an/a
ETSY57.20n/an/a13.90-766.99-8837.70-34
EVn/an/an/an/an/an/an/an/a
EVR269.31335.482543.24-8421.28-920.00-100
EWBC98.57129.1931n/an/an/an/an/an/a
EXEL35.0049.65422.18-9410.18-7113.80-61
EXP252.42254.25145.49-8279.71-68179.80-29
FAF63.6699.765798.30548.39-870.00-100
FCFS117.25165.69411.29-999.69-92111.14-5
FCN187.61130.62-300.00-10062.53-67183.69-2
FDS456.09226.77-50128.54-7234.87-92190.34-58
FFIN37.21n/an/a6.59-824.77-870.40-99
FHI38.59n/an/a37.20-44.11-8967.8676
FHN22.10n/an/an/an/an/an/an/an/a
FICO1799.191522.44-15350.25-8133.17-98435.33-76
FIVE88.72n/an/a0.00-10055.70-37126.1342
FL20.31n/an/a0.00-1000.00-1000.00-100
FLO18.51n/an/a0.00-1000.00-1008.09-56
FLR43.40n/an/an/an/an/an/an/an/a
FNB15.44n/an/an/an/an/an/an/an/a
FR55.61n/an/an/an/an/an/an/an/a
FSLR159.76n/an/a213.2133101.24-37261.1863
FULT20.54n/an/a3.20-8411.45-4416.95-17
GATX165.39n/an/a0.00-10062.74-62134.03-19
GEF61.13n/an/a0.00-1000.00-10068.3712
GEO27.26n/an/a3.11-898.80-688.51-69
GGG85.80n/an/a18.88-7811.94-8631.35-63
GHC960.60n/an/a29.59-97649.43-32884.67-8
GMED83.93n/an/a0.00-10028.10-6764.33-23
GNRC146.8548.81-6744.47-7031.39-790.00-100
GNTX24.48n/an/a8.14-6710.60-5750.55106
GNW7.29n/an/a30.5331916.771301.29-82
GRUBn/an/an/an/an/an/an/an/a
GT9.58n/an/a0.00-1001.55-840.00-100
HAE62.36110.03760.00-10019.38-6945.46-27
HAIN4.05n/an/a0.00-1000.00-1000.00-100
HCSG10.84n/an/a0.59-957.71-293.61-67
HE10.1657.6846818.007714.083912.1019
HELE56.53177.0621334.85-3859.24535.81-37
HIW29.1823.02-211.27-960.00-10012.27-58
HNI50.0091.31830.00-1000.00-10012.16-76
HOMB29.9711.26-6210.70-6410.70-6427.64-8
HQY112.69n/an/a0.00-1007.78-9315.26-86
HR16.49n/an/an/an/an/an/an/an/a
HRCn/an/an/an/an/an/an/an/a
HUBB390.14332.22-1573.06-818.58-98231.86-41
HWC59.9314.09-7624.58-5938.79-3517.88-70
IART24.1890.002721.03-9611.14-546.22-74
IBKR234.12249.8970.00-10056.72-76262.9912
IBOC64.7475.58171070.42155349.13-24335.61418
ICUI160.16n/an/a0.00-10020.87-870.00-100
IDA109.78102.23-72.70-9834.71-6878.33-29
IDCC214.29232.709373.477438.63-82217.261
IIVIn/an/an/an/an/an/an/an/a
INGR126.80118.90-649.57-6144.32-65103.44-18
INTn/an/an/an/an/an/an/an/a
ITT147.58n/an/a18.74-8725.85-8287.31-41
JACK39.18n/an/a0.00-1000.00-100143.95267
JBGS15.19n/an/a0.00-1003.93-740.00-100
JBL169.65128.32-2420.67-8860.34-640.00-100
JBLU6.78n/an/a3.92-425.37-210.00-100
JCOMn/an/an/an/an/an/an/an/a
JEF71.48n/an/an/an/an/an/an/an/a
JHG44.08n/an/a14.33-678.28-819.12-79
JLL282.69n/an/a7.74-9759.49-7936.67-87
JW.An/an/an/an/an/an/an/an/a
KAR20.60n/an/a0.00-1000.00-1000.00-100
KBH64.99n/an/a35.64-4573.09129.08-86
KBR51.98n/an/a5.31-900.00-1000.00-100
KEX108.41n/an/an/an/an/an/an/an/a
KMPR67.51n/an/an/an/an/an/an/an/a
KMT22.55n/an/a2.34-907.22-689.09-60
KNX54.17n/an/a3.57-9318.35-666.06-89
KRC34.91n/an/a9.62-7222.69-3519.93-43
LAMR130.04n/an/a3.16-980.00-10057.23-56
LANC188.63n/an/a41.45-781.51-9962.48-67
LEA96.37n/an/a0.00-10056.35-42194.54102
LECO213.82n/an/a100.92-5319.53-91180.93-15
LFUS246.87n/an/a51.65-7961.77-7524.97-90
LGND120.00n/an/a17.65-8549.62-590.00-100
LII622.20n/an/a126.68-8020.08-97224.19-64
LITE77.68n/an/a0.00-1000.00-100112.6345
LIVN47.68n/an/a0.00-10010.81-776.63-86
LMn/an/an/an/an/an/an/an/a
LOGMn/an/an/an/an/an/an/an/a
LOPE183.70n/an/a90.12-5152.76-7190.87-51
LPX112.36n/an/a0.00-10019.35-830.00-100
LSIn/an/an/an/an/an/an/an/a
LSTR161.80n/an/a23.25-8614.11-910.00-100
MAC20.50n/an/an/an/an/an/an/an/a
MAN55.24n/an/a0.00-1000.00-1006.65-88
MANH190.41n/an/a138.05-2717.78-9180.60-58
MASI181.31n/an/a3.01-9825.84-8613.44-93
MAT21.94n/an/a1.12-955.19-765.04-77
MCY54.81n/an/an/an/an/an/an/an/a
MD14.0562.693461.47-900.00-1000.00-100
MDPn/an/an/an/an/an/an/an/a
MDRXn/an/an/an/an/an/an/an/a
MDU16.777.87-5312.99-2310.16-390.00-100
MKSI103.6741.07-600.00-1000.00-1000.00-100
MLHRn/an/an/an/an/an/an/an/a
MMS67.8587.812918.29-738.21-8880.3118
MOH272.28261.53-4253.97-7144.58-47270.29-1
MPW4.9523.183684.62-70.00-10031.04527
MPWR684.93242.58-6562.21-9129.25-9686.72-87
MRCY44.45n/an/a0.57-990.00-10013.00-71
MSA158.2597.19-391.17-990.00-10036.35-77
MSM81.45100.272318.42-770.00-10017.15-79
MTDR57.1996.166835.94-3758.6224.75-92
MTX71.6171.9104.24-9431.92-5525.99-64
MTZ135.7855.38-590.00-1004.26-970.00-100
MUR28.26135.363798.70-6939.33390.00-100
MUSA486.89450.65-722.93-95129.53-737.43-98
NATIn/an/an/an/an/an/an/an/a
NAVI13.89781.6755282.66-8116.89220.00-100
NCRn/an/an/an/an/an/an/an/a
NDSN216.42137.19-3716.18-934.08-9884.56-61
NEU542.44n/an/a306.52-43169.27-69236.77-56
NFG72.20n/an/a8.35-885.16-930.00-100
NGVT45.10n/an/a46.9142.11-950.00-100
NJR45.67n/an/a46.83311.82-740.28-99
NKTR0.98n/an/a0.00-1000.00-1000.00-100
NNN40.44n/an/an/an/an/an/an/an/a
NSP87.69n/an/a68.45-220.00-10076.75-12
NTCT24.22n/an/a3.07-870.00-1001.78-93
NUS7.56n/an/a2.03-730.00-1000.00-100
NUVAn/an/an/an/an/an/an/an/a
NVT68.33n/an/a0.00-1009.99-8567.81-1
NWE51.96n/an/a37.75-2718.03-6514.47-72
NYCBn/an/an/an/an/an/an/an/a
NYT49.75n/an/a8.74-828.91-8218.49-63
OC179.38n/an/a51.73-7176.96-5797.77-45
OFCn/an/an/an/an/an/an/an/a
OGE43.53n/an/a6.23-867.98-820.00-100
OGS71.53n/an/a58.67-1828.82-601.99-97
OHI36.40n/an/an/an/an/an/an/an/a
OI11.57n/an/a7.60-340.00-1000.00-100
OLED142.50n/an/a27.58-8130.40-797.76-95
OLLI108.35n/an/a0.00-10031.92-7166.06-39
OLN27.68n/an/a0.00-10012.66-540.00-100
ORI36.41n/an/an/an/an/an/an/an/a
OSK107.40n/an/a1.47-9956.15-48217.84103
OZK51.86n/an/a41.61-2045.82-12103.3399
PACWn/an/an/an/an/an/an/an/a
PB77.86n/an/a46.97-4029.00-6318.56-76
PBF23.20n/an/a27.2818124.884380.00-100
PBH86.00n/an/an/an/an/an/an/an/a
PCH43.96n/an/a4.67-894.10-910.00-100
PDCO31.03n/an/a2.26-933.22-9018.94-39
PEB12.17n/an/a3.07-7512.8960.00-100
PEN268.67n/an/a0.00-10038.21-8675.90-72
PENN22.73n/an/a3.96-830.00-1000.00-100
PII45.08103.5713047.98623.27-48105.28134
PK12.8813.6660.00-1009.44-277.07-45
PNFP120.24286.22138n/an/an/an/an/an/a
PNMn/an/an/an/an/an/an/an/a
POLn/an/an/an/an/an/an/an/a
POOL344.28235.91-3147.20-8618.52-950.00-100
POST111.47145.52310.00-10020.42-82128.2415
PPC53.8814.71-730.84-9815.43-7110.27-81
PRAHn/an/an/an/an/an/an/an/a
PRI281.18175.71-38374.703395.00-66185.61-34
PRSPn/an/an/an/an/an/an/an/a
PSBn/an/an/an/an/an/an/an/a
PTC171.10106.80-385.24-9713.65-9254.44-68
PTEN8.9240.6235528.2421711.322754.87515
PZZA49.0484.86732.45-950.00-10024.09-51
R166.34310.75870.00-10051.00-6927.42-84
RAMP33.62n/an/a3.59-897.53-783.23-90
RBC364.56257.84-290.00-10054.69-85102.06-72
REZI21.8936.77682.87-877.44-668.88-59
RGA199.85124.01-3829.40-85153.56-23273.8237
RGEN146.9284.23-4319.54-8720.86-860.00-100
RGLD146.8378.79-467.83-9539.73-7331.07-79
RH382.33408.3073.48-9910.03-970.00-100
RIG3.53n/an/a0.00-1007.351080.00-100
RLI75.14n/an/a2.30-9717.29-770.00-100
RNR230.93n/an/a527879.35228488423.76844501.941849
RPM123.46n/an/a42.49-665.21-9641.85-66
RS297.69n/an/a62.26-79149.49-500.00-100
RYN25.37n/an/a0.00-1001.15-9527.699
SABR3.55n/an/a1.87-470.00-1000.00-100
SAFMn/an/an/an/an/an/an/an/a
SAIC100.93n/an/a24.85-752.52-9743.82-57
SAM232.11n/an/a33.28-86109.99-5326.81-88
SBH9.29n/an/a0.46-958.25-1111.7226
SBNYn/an/an/an/an/an/an/an/a
SBRA16.52n/an/a0.00-1000.00-1000.69-96
SCI77.07n/an/a14.48-810.00-10028.33-63
SEDG16.36n/an/a4.64-7244.921752.38-85
SEIC82.28n/an/a39.90-5219.48-7616.34-80
SF110.37n/an/a27.57-7532.95-7035.15-68
SFM177.12n/an/a0.00-10020.11-8936.97-79
SGMSn/an/an/an/an/an/an/an/a
SIGI82.15n/an/a183.9312456.40-310.00-100
SIXn/an/an/an/an/an/an/an/a
SKX64.10n/an/a0.00-10043.01-3353.72-16
SLAB149.54n/an/a10.64-9320.74-8615.68-90
SLGN53.68n/an/a20.42-622.92-955.44-90
SLM31.43n/an/a28.25-1012.74-590.00-100
SMG66.09n/an/a0.00-1000.00-1000.00-100
SMTC37.38n/an/a0.00-1000.00-1000.00-100
SNV55.22n/an/an/an/an/an/an/an/a
SNX144.42n/an/a0.96-9958.96-595.83-96
SON47.76n/an/a9.08-810.28-999.71-80
SR73.91n/an/a89.392110.46-8624.38-67
SRCn/an/an/an/an/an/an/an/a
SRCLn/an/an/an/an/an/an/an/a
STLn/an/an/an/an/an/an/an/a
STLD135.83163.642035.57-7499.51-270.00-100
SVC2.62n/an/a2.8380.00-1000.00-100
SWX77.53n/an/a0.00-1009.27-8836.90-52
SXT71.2326.67-632.00-971.38-9821.04-70
SYNA72.07125.197416.96-7632.61-550.00-100
SYNHn/an/an/an/an/an/an/an/a
TCBI81.0217.74-7822.28-7380.91070.46-13
TCFn/an/an/an/an/an/an/an/a
TCOn/an/an/an/an/an/an/an/a
TDC24.8092.202722.17-910.47-986.36-74
TDS39.5066.18680.00-1003.60-910.00-100
TDY489.73n/an/a11.82-98119.30-76209.42-57
TECDn/an/an/an/an/an/an/an/a
TECH65.9446.75-290.43-997.49-8910.71-84
TER113.25109.63-37.06-9421.62-810.00-100
TEX45.52110.67143139.4720649.188184.25305
TGNA18.1660.042317.12-614.11-770.00-100
THC133.31294.061210.00-1000.00-10090.28-32
THG162.6684.71-4832.40-8019.76-8817.12-89
THO103.92112.5887.35-9338.97-630.00-100
THS33.06n/an/a1.52-951.89-947.19-78
TKR83.1581.48-29.00-8924.84-7076.58-8
TMHC64.18217.9224033.93-4778.36220.00-100
TOL123.63244.019724.11-80136.2810247.94101
TPH36.22105.8419211.73-6846.52280.00-100
TPX68.7879.37159.13-870.00-10017.38-75
TR30.8552.50701.26-9611.59-6226.28-15
TREE46.97n/an/a0.00-1000.00-100210.80349
TREX67.3390.473422.12-6715.91-7613.56-80
TRIP17.8189.8940546.871630.66-961.94-89
TRMB74.2952.95-291.62-982.85-9614.29-81
TRMK37.6735.01-7n/an/an/an/an/an/a
TRN34.39n/an/a0.00-1000.69-9874.05115
TTC80.5465.62-1934.21-589.19-8935.13-56
TTEK30.6032.2250.16-992.13-9328.03-8
TXRH171.70n/an/a0.53-1004.32-97104.19-39
TYL641.70221.26-665.80-9929.40-9552.49-92
UBSI37.93n/an/a3.57-9113.33-65141.45273
UE20.74n/an/a1.55-9310.76-4826.8830
UFSn/an/an/an/an/an/an/an/a
UGI32.28n/an/a20.29-370.00-1000.00-100
UMBF111.86n/an/an/an/an/an/an/an/a
UMPQn/an/an/an/an/an/an/an/a
URBN56.01n/an/a0.00-10038.31-3247.20-16
UTHR370.58n/an/a899.95143232.37-37577.6756
VAC86.47n/an/a1.16-990.00-10072.55-16
VC83.21n/an/a34.25-59121.8546226.65172
VLY9.96n/an/a3.89-617.35-266.11-39
VMI320.79n/an/a55.97-8334.97-8930.98-90
VSAT9.17n/an/a0.00-1000.00-1000.00-100
VSH18.63n/an/a7.09-6219.93712.66-32
VVV39.68n/an/a4.58-884.83-8832.19-19
WAFD29.77n/an/a11.78-6033.34120.00-100
WBS59.12n/an/a64.41934.79-4146.88-21
WEN14.30n/an/a0.01-1000.00-10011.86-17
WERN34.81n/an/a1.29-9622.82-3414.06-60
WEX154.69n/an/a28.21-823.22-98100.69-35
WH109.32n/an/a43.93-600.00-1005.57-95
WOR43.87n/an/a12.82-715.25-880.00-100
WPXn/an/an/an/an/an/an/an/a
WRIn/an/an/an/an/an/an/an/a
WSM214.60n/an/a10.76-9525.65-880.00-100
WSO483.69n/an/a70.43-850.00-100122.17-75
WST214.73154.05-2832.50-8565.74-6981.74-62
WTFC129.61n/an/a2.17-9897.64-25182.1341
WTRG35.20n/an/a19.11-464.84-860.00-100
WW0.81n/an/a0.00-1000.00-1008.54955
WWD186.53n/an/a2.31-9939.29-79133.61-28
WWEn/an/an/an/an/an/an/an/a
WYNDn/an/an/an/an/an/an/an/a
X38.43n/an/a15.96-5864.97690.00-100
XECn/an/an/an/an/an/an/an/a
XPO145.64n/an/a3.14-986.15-9613.87-90
Yn/an/an/an/an/an/an/an/a
YELP37.34n/an/a6.17-8316.49-5628.09-25
HomeMenuAccount