investorscraft@gmail.com

S&P 400 Index

Please purchase our membership to view the entire table: MEMBERSHIP

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AAN10.05108.2797756.3746118.40830.97-90
AAXNn/an/an/an/an/an/an/an/a
ACCn/an/an/an/an/an/an/an/a
ACHC63.28click to viewclick to view
ACIW50.23click to viewclick to view
ACM103.23n/an/aclick to view
ADNT23.70click to viewclick to view
AEO21.96click to viewclick to view
AFG135.12click to viewclick to view
AGCO98.31click to viewclick to view
ALE64.36n/an/aclick to view
AMn/an/an/an/an/an/an/an/a
AMCX8.17click to viewclick to view
AMED96.63click to viewclick to view
AMG176.28click to viewclick to view
AN182.61click to viewclick to view
APYn/an/an/an/an/an/an/an/a
ARW133.92click to viewclick to view
ARWR19.67click to viewclick to view
ASB21.44click to viewclick to view
ASGN93.36click to viewclick to view
ASH87.63click to viewclick to view
ATGE75.22click to viewclick to view
ATI66.27click to viewclick to view
ATR159.89click to viewclick to view
AVNS23.77click to viewclick to view
AVT54.35click to viewclick to view
AYI270.00click to viewclick to view
BBBYn/an/an/an/an/an/an/an/a
BC84.53click to viewclick to view
BCO114.35n/an/aclick to view
BDC115.87n/an/aclick to view
BHF44.63n/an/aclick to view
BIO331.77click to viewclick to view
BJ82.02click to viewclick to view
BKH61.05click to viewclick to view
BLKB84.10click to viewclick to view
BOH62.43click to viewclick to view
BRO102.65click to viewclick to view
BRX27.40click to viewclick to view
BXSn/an/an/an/an/an/an/an/a
BYD65.35click to viewclick to view
CABO353.56click to viewclick to view
CACI499.96click to viewclick to view
CAKE39.80n/an/aclick to view
CAR87.59n/an/aclick to view
CASY373.31click to viewclick to view
CATY42.57click to viewclick to view
CBRL46.35click to viewclick to view
CBSH59.83click to viewclick to view
CBT110.83click to viewclick to view
CC20.72click to viewclick to view
CCMPn/an/an/an/an/an/an/an/a
CDAYn/an/an/an/an/an/an/an/a
CDKn/an/an/an/an/an/an/an/a
CFR111.19click to viewclick to view
CFXn/an/an/an/an/an/an/an/a
CGNX40.27click to viewclick to view
CHDN134.02n/an/aclick to view
CHE599.04click to viewclick to view
CHH132.77click to viewclick to view
CIEN61.81click to viewclick to view
CITn/an/an/an/an/an/an/an/a
CLB18.27n/an/aclick to view
CLGXn/an/an/an/an/an/an/an/a
CLH238.43click to viewclick to view
CLIn/an/an/an/an/an/an/an/a
CMC55.00click to viewclick to view
CMDn/an/an/an/an/an/an/an/a
CMPn/an/an/an/an/an/an/an/a
CNK27.84click to viewclick to view
CNO34.26click to viewclick to view
CNX31.49n/an/aclick to view
COHR89.83click to viewclick to view
COLM82.76click to viewclick to view
CONEn/an/an/an/an/an/an/an/a
CORn/an/an/an/an/an/an/an/a
CPT123.71n/an/aclick to view
CR157.40click to viewclick to view
CREEn/an/an/an/an/an/an/an/a
CRI66.66click to viewclick to view
CRL198.31click to viewclick to view
CRS159.01n/an/aclick to view
CRUS121.60click to viewclick to view
CSL444.59click to viewclick to view
CTLTn/an/an/an/an/an/an/an/a
CUZ29.28n/an/aclick to view
CVLT151.82click to viewclick to view
CW325.65click to viewclick to view
CXW12.62click to viewclick to view
CZR41.67click to viewclick to view
DAN10.92click to viewclick to view
DAR37.76click to viewclick to view
DCIn/an/an/an/an/an/an/an/a
DDS394.33click to viewclick to view
DECK159.42click to viewclick to view
DEI17.53click to viewclick to view
DHC3.77n/an/aclick to view
DKS209.14click to viewclick to view
DLPHn/an/an/an/an/an/an/an/a
DLX19.21click to viewclick to view
DNKNn/an/an/an/an/an/an/an/a
DNOW12.83click to viewclick to view
DPZ429.03click to viewclick to view
DY192.84click to viewclick to view
EAT75.59n/an/aclick to view
EGPn/an/an/an/an/an/an/an/a
EHC96.01click to viewclick to view
EME427.09click to viewclick to view
ENR31.25click to viewclick to view
ENS101.58click to viewclick to view
EPC36.48click to viewclick to view
EPR48.55click to viewclick to view
EQT36.53click to viewclick to view
ERIn/an/an/an/an/an/an/an/a
ETRNn/an/an/an/an/an/an/an/a
ETSY57.14click to viewclick to view
EVn/an/an/an/an/an/an/an/a
EVR254.13click to viewclick to view
EWBC81.53click to viewclick to view
EXEL25.96click to viewclick to view
EXP286.23click to viewclick to view
FAF65.68click to viewclick to view
FCFS114.51click to viewclick to view
FCN225.30click to viewclick to view
FDS458.49click to viewclick to view
FFIN36.63click to viewclick to view
FHI36.99click to viewclick to view
FHN15.51click to viewclick to view
FICO1919.65click to viewclick to view
FIVE92.59click to viewclick to view
FL26.41click to viewclick to view
FLO23.25click to viewclick to view
FLR47.89click to viewclick to view
FNB13.89click to viewclick to view
FR56.04n/an/aclick to view
FSLR255.75click to viewclick to view
FULT17.93click to viewclick to view
GATX133.33n/an/aclick to view
GEF62.32click to viewclick to view
GEO12.71click to viewclick to view
GGG87.64click to viewclick to view
GHC815.04click to viewclick to view
GMED70.61click to viewclick to view
GNRC154.84click to viewclick to view
GNTX30.98click to viewclick to view
GNW6.76click to viewclick to view
GRUBn/an/an/an/an/an/an/an/a
GT8.77click to viewclick to view
HAE79.80click to viewclick to view
HAIN8.57click to viewclick to view
HCSG11.04click to viewclick to view
HE9.95n/an/aclick to view
HELEn/an/an/an/an/an/an/an/a
HIW32.87click to viewclick to view
HNI52.56click to viewclick to view
HOMB26.83click to viewclick to view
HQY79.93n/an/aclick to view
HRn/an/an/an/an/an/an/an/a
HRCn/an/an/an/an/an/an/an/a
HUBB428.48click to viewclick to view
HWC50.43click to viewclick to view
IART17.87click to viewclick to view
IBKR137.53click to viewclick to view
IBOC59.51click to viewclick to view
ICUI174.47click to viewclick to view
IDA103.22click to viewclick to view
IDCC141.05click to viewclick to view
IIVIn/an/an/an/an/an/an/an/a
INGR137.37click to viewclick to view
INTn/an/an/an/an/an/an/an/a
ITT150.00n/an/aclick to view
JACK45.41n/an/aclick to view
JBGS17.55click to viewclick to view
JBL122.34click to viewclick to view
JBLU6.42click to viewclick to view
JCOMn/an/an/an/an/an/an/an/a
JEF61.08click to viewclick to view
JHG38.31click to viewclick to view
JLL266.10click to viewclick to view
JW.An/an/an/an/an/an/an/an/a
KAR16.77click to viewclick to view
KBH85.94click to viewclick to view
KBR64.18n/an/aclick to view
KEX125.33click to viewclick to view
KMPR60.82n/an/aclick to view
KMT26.40click to viewclick to view
KNX54.05click to viewclick to view
KRC39.09click to viewclick to view
LAMR133.27click to viewclick to view
LANC178.72click to viewclick to view
LEA112.72click to viewclick to view
LECO193.39click to viewclick to view
LFUS264.31click to viewclick to view
LGND97.37click to viewclick to view
LII604.87click to viewclick to view
LITE64.53click to viewclick to view
LIVN52.52click to viewclick to view
LMn/an/an/an/an/an/an/an/a
LOGMn/an/an/an/an/an/an/an/a
LOPE142.34click to viewclick to view
LPX107.20n/an/aclick to view
LSIn/an/an/an/an/an/an/an/a
LSTR186.93click to viewclick to view
MAC17.95n/an/aclick to view
MAN73.28n/an/aclick to view
MANH280.25click to viewclick to view
MASI133.20click to viewclick to view
MAT19.04click to viewclick to view
MCY63.23click to viewclick to view
MD11.26n/an/aclick to view
MDPn/an/an/an/an/an/an/an/a
MDRXn/an/an/an/an/an/an/an/a
MDU27.41click to viewclick to view
MKSI110.31click to viewclick to view
MLHRn/an/an/an/an/an/an/an/a
MMS92.70click to viewclick to view
MOH341.86click to viewclick to view
MPW5.95click to viewclick to view
MPWR924.99click to viewclick to view
MRCY37.50click to viewclick to view
MSA176.98click to viewclick to view
MSM87.09click to viewclick to view
MTDR49.36click to viewclick to view
MTX75.69click to viewclick to view
MTZ122.80click to viewclick to view
MUR33.73click to viewclick to view
MUSA499.59n/an/aclick to view
NATIn/an/an/an/an/an/an/an/a
NAVI15.42click to viewclick to view
NCRn/an/an/an/an/an/an/an/a
NDSN261.66click to viewclick to view
NEU552.73click to viewclick to view
NFG60.61click to viewclick to view
NGVT40.42click to viewclick to view
NJR46.92click to viewclick to view
NKTR1.17click to viewclick to view
NNN48.15n/an/aclick to view
NSP86.97click to viewclick to view
NTCT21.38click to viewclick to view
NUS7.36click to viewclick to view
NUVAn/an/an/an/an/an/an/an/a
NVT70.92click to viewclick to view
NWE57.27click to viewclick to view
NYCB11.46n/an/aclick to view
NYT55.32click to viewclick to view
OC174.30click to viewclick to view
OFCn/an/an/an/an/an/an/an/a
OGE40.84click to viewclick to view
OGS74.20click to viewclick to view
OHI40.33click to viewclick to view
OI13.27n/an/aclick to view
OLED205.89click to viewclick to view
OLLI96.98click to viewclick to view
OLN48.97click to viewclick to view
ORIn/an/an/an/an/an/an/an/a
OSK100.19click to viewclick to view
OZK42.03n/an/aclick to view
PACWn/an/an/an/an/an/an/an/a
PB70.80n/an/aclick to view
PBF31.37click to viewclick to view
PBH71.32click to viewclick to view
PCH45.13click to viewclick to view
PDCO22.16click to viewclick to view
PEB13.55click to viewclick to view
PEN191.55click to viewclick to view
PENN19.28click to viewclick to view
PII84.95click to viewclick to view
PK14.81n/an/aclick to view
PNFP96.67click to viewclick to view
PNMn/an/an/an/an/an/an/an/a
POLn/an/an/an/an/an/an/an/a
POOL372.54click to viewclick to view
POST116.10click to viewclick to view
PPC44.06click to viewclick to view
PRAHn/an/an/an/an/an/an/an/a
PRI263.17click to viewclick to view
PRSPn/an/an/an/an/an/an/an/a
PSBn/an/an/an/an/an/an/an/a
PTC182.18click to viewclick to view
PTEN7.62click to viewclick to view
PZZA52.94click to viewclick to view
R145.44click to viewclick to view
RAMP25.09click to viewclick to view
RBCn/an/an/an/an/an/an/an/a
REZI20.03click to viewclick to view
RGA215.61n/an/aclick to view
RGEN145.93click to viewclick to view
RGLD141.80click to viewclick to view
RH339.50click to viewclick to view
RIG4.31n/an/aclick to view
RLI153.94click to viewclick to view
RNR269.40n/an/aclick to view
RPM122.93click to viewclick to view
RS289.62click to viewclick to view
RYN32.15click to viewclick to view
SABR3.72n/an/aclick to view
SAFMn/an/an/an/an/an/an/an/a
SAIC137.75click to viewclick to view
SAM283.50click to viewclick to view
SBH13.42click to viewclick to view
SBNYn/an/an/an/an/an/an/an/a
SBRA18.44n/an/aclick to view
SCI78.37n/an/aclick to view
SEDG23.12click to viewclick to view
SEIC69.28click to viewclick to view
SF93.66click to viewclick to view
SFM107.89click to viewclick to view
SGMSn/an/an/an/an/an/an/an/a
SIGI91.70click to viewclick to view
SIXn/an/an/an/an/an/an/an/a
SKX68.48click to viewclick to view
SLAB116.53click to viewclick to view
SLGN51.55click to viewclick to view
SLM22.56click to viewclick to view
SMG85.52click to viewclick to view
SMTC46.35click to viewclick to view
SNV43.81click to viewclick to view
SNX119.67click to viewclick to view
SON54.21click to viewclick to view
SR67.14click to viewclick to view
SRCn/an/an/an/an/an/an/an/a
SRCL60.95click to viewclick to view
STLn/an/an/an/an/an/an/an/a
STLD125.98click to viewclick to view
SVC4.85click to viewclick to view
SWX74.52click to viewclick to view
SXT79.70click to viewclick to view
SYNA78.48click to viewclick to view
SYNHn/an/an/an/an/an/an/an/a
TCBI70.47click to viewclick to view
TCFn/an/an/an/an/an/an/an/a
TCOn/an/an/an/an/an/an/an/a
TDC30.35click to viewclick to view
TDS24.08click to viewclick to view
TDY435.74click to viewclick to view
TECDn/an/an/an/an/an/an/an/a
TECH78.72click to viewclick to view
TER134.64click to viewclick to view
TEX52.74click to viewclick to view
TGNA15.74click to viewclick to view
THC163.22n/an/aclick to view
THG146.96click to viewclick to view
THO109.97click to viewclick to view
THS42.04n/an/aclick to view
TKR84.97click to viewclick to view
TMHC70.27click to viewclick to view
TOL155.35click to viewclick to view
TPH45.01click to viewclick to view
TPX54.78click to viewclick to view
TR31.41click to viewclick to view
TREE56.42click to viewclick to view
TREX67.89click to viewclick to view
TRIP14.77click to viewclick to view
TRMB61.65click to viewclick to view
TRMK31.55click to viewclick to view
TRN34.37n/an/aclick to view
TTC86.65click to viewclick to view
TTEK46.40click to viewclick to view
TXRH174.90click to viewclick to view
TYL577.52click to viewclick to view
UBSI36.79click to viewclick to view
UE21.09click to viewclick to view
UFSn/an/an/an/an/an/an/an/a
UGI24.93click to viewclick to view
UMBF104.10click to viewclick to view
UMPQn/an/an/an/an/an/an/an/a
URBN38.32click to viewclick to view
UTHR358.53click to viewclick to view
VAC76.50click to viewclick to view
VC97.29click to viewclick to view
VLY8.77click to viewclick to view
VMI289.05click to viewclick to view
VSAT12.18n/an/aclick to view
VSH19.07click to viewclick to view
VVV41.85click to viewclick to view
WAFD34.45click to viewclick to view
WBS46.39n/an/aclick to view
WEN17.79click to viewclick to view
WERN38.57click to viewclick to view
WEX209.10click to viewclick to view
WH80.79click to viewclick to view
WOR40.83click to viewclick to view
WPXn/an/an/an/an/an/an/an/a
WRIn/an/an/an/an/an/an/an/a
WSM154.35click to viewclick to view
WSO495.98click to viewclick to view
WST311.00click to viewclick to view
WTFC106.55click to viewclick to view
WTRG38.40click to viewclick to view
WW0.83click to viewclick to view
WWD170.51click to viewclick to view
WWEn/an/an/an/an/an/an/an/a
WYNDn/an/an/an/an/an/an/an/a
X35.62n/an/aclick to view
XECn/an/an/an/an/an/an/an/a
XPO111.53click to viewclick to view
Yn/an/an/an/an/an/an/an/a
YELP34.91click to viewclick to view
HomeMenuAccount