investorscraft@gmail.com

S&P 400 Index

Please purchase our membership to view the entire table: MEMBERSHIP

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AAN6.95108.27145856.3771118.401650.97-86
AAXNn/an/an/an/an/an/an/an/a
ACCn/an/an/an/an/an/an/an/a
ACHC77.79click to viewclick to view
ACIW31.83click to viewclick to view
ACM91.58n/an/aclick to view
ADNT32.58click to viewclick to view
AEO23.16click to viewclick to view
AFG132.45click to viewclick to view
AGCO116.43click to viewclick to view
ALE58.33n/an/aclick to view
AMn/an/an/an/an/an/an/an/a
AMCX12.23click to viewclick to view
AMED93.21click to viewclick to view
AMG161.04click to viewclick to view
AN159.10click to viewclick to view
APYn/an/an/an/an/an/an/an/a
ARW120.36click to viewclick to view
ARWR28.28click to viewclick to view
ASB20.25click to viewclick to view
ASGN102.39click to viewclick to view
ASH96.79click to viewclick to view
ATGE48.99click to viewclick to view
ATI49.37click to viewclick to view
ATR141.00click to viewclick to view
AVNS19.09click to viewclick to view
AVT46.99click to viewclick to view
AYI258.54click to viewclick to view
BBBYn/an/an/an/an/an/an/an/a
BC87.48click to viewclick to view
BCO84.50n/an/aclick to view
BDC86.33n/an/aclick to view
BHF47.58n/an/aclick to view
BIO333.51click to viewclick to view
BJ75.09click to viewclick to view
BKH52.12click to viewclick to view
BLKB70.94click to viewclick to view
BOH59.30click to viewclick to view
BRO84.94click to viewclick to view
BRX22.15click to viewclick to view
BXSn/an/an/an/an/an/an/an/a
BYD61.70click to viewclick to view
CABO421.69click to viewclick to view
CACI372.68click to viewclick to view
CAKE35.76n/an/aclick to view
CAR107.70n/an/aclick to view
CASY305.43click to viewclick to view
CATY37.82click to viewclick to view
CBRL67.27click to viewclick to view
CBSH50.90click to viewclick to view
CBT88.02click to viewclick to view
CC27.14click to viewclick to view
CCMPn/an/an/an/an/an/an/an/a
CDAYn/an/an/an/an/an/an/an/a
CDKn/an/an/an/an/an/an/an/a
CFR106.02click to viewclick to view
CFXn/an/an/an/an/an/an/an/a
CGNX40.72click to viewclick to view
CHDN117.37n/an/aclick to view
CHE646.99click to viewclick to view
CHH128.96click to viewclick to view
CIEN50.02click to viewclick to view
CITn/an/an/an/an/an/an/an/a
CLB16.49n/an/aclick to view
CLGXn/an/an/an/an/an/an/an/a
CLH187.84click to viewclick to view
CLIn/an/an/an/an/an/an/an/a
CMC53.93click to viewclick to view
CMDn/an/an/an/an/an/an/an/a
CMPn/an/an/an/an/an/an/an/a
CNK18.34click to viewclick to view
CNO26.49click to viewclick to view
CNX21.35n/an/aclick to view
COHR58.76click to viewclick to view
COLM79.73click to viewclick to view
CONEn/an/an/an/an/an/an/an/a
CORn/an/an/an/an/an/an/an/a
CPT98.49n/an/aclick to view
CR129.17click to viewclick to view
CREEn/an/an/an/an/an/an/an/a
CRI86.03click to viewclick to view
CRL258.97click to viewclick to view
CRS66.04n/an/aclick to view
CRUS88.67click to viewclick to view
CSL371.48click to viewclick to view
CTLTn/an/an/an/an/an/an/an/a
CUZ23.23n/an/aclick to view
CVLT97.91click to viewclick to view
CW242.87click to viewclick to view
CXW14.85click to viewclick to view
CZR39.17click to viewclick to view
DAN11.62click to viewclick to view
DAR44.44click to viewclick to view
DCIn/an/an/an/an/an/an/an/a
DDS426.91click to viewclick to view
DECK909.80click to viewclick to view
DEI13.14click to viewclick to view
DHC2.45n/an/aclick to view
DKS211.48click to viewclick to view
DLPHn/an/an/an/an/an/an/an/a
DLX19.55click to viewclick to view
DNKNn/an/an/an/an/an/an/an/a
DNOW14.43click to viewclick to view
DPZ441.22click to viewclick to view
DY143.03click to viewclick to view
EAT47.93n/an/aclick to view
EGPn/an/an/an/an/an/an/an/a
EHC74.75click to viewclick to view
EME328.50click to viewclick to view
ENR28.14click to viewclick to view
ENS91.19click to viewclick to view
EPC37.26click to viewclick to view
EPR41.35click to viewclick to view
EQT33.43click to viewclick to view
ERIn/an/an/an/an/an/an/an/a
ETRN11.08click to viewclick to view
ETSY66.26click to viewclick to view
EVn/an/an/an/an/an/an/an/a
EVR189.27click to viewclick to view
EWBC75.21click to viewclick to view
EXEL22.98click to viewclick to view
EXP249.57click to viewclick to view
FAF55.25click to viewclick to view
FCFS118.68click to viewclick to view
FCN205.62click to viewclick to view
FDS475.96click to viewclick to view
FFIN30.33click to viewclick to view
FHI35.81click to viewclick to view
FHN14.68click to viewclick to view
FICO1211.81click to viewclick to view
FIVE201.57click to viewclick to view
FL22.48click to viewclick to view
FLO22.70click to viewclick to view
FLR38.70click to viewclick to view
FNB13.31click to viewclick to view
FR52.18n/an/aclick to view
FSLR147.42click to viewclick to view
FULT14.92click to viewclick to view
GATX131.40n/an/aclick to view
GEF63.66click to viewclick to view
GEO13.15click to viewclick to view
GGG93.44click to viewclick to view
GHC709.27click to viewclick to view
GMED51.40click to viewclick to view
GNRC111.88click to viewclick to view
GNTX35.71click to viewclick to view
GNW6.30click to viewclick to view
GRUBn/an/an/an/an/an/an/an/a
GT12.39click to viewclick to view
HAE74.82click to viewclick to view
HAIN8.62click to viewclick to view
HCSG12.10click to viewclick to view
HE11.16n/an/aclick to view
HELEn/an/an/an/an/an/an/an/a
HIW24.44click to viewclick to view
HNI43.72click to viewclick to view
HOMB23.29click to viewclick to view
HQY81.44n/an/aclick to view
HRn/an/an/an/an/an/an/an/a
HRCn/an/an/an/an/an/an/an/a
HUBB395.15click to viewclick to view
HWC42.28click to viewclick to view
IART34.70click to viewclick to view
IBKR107.44click to viewclick to view
IBOC53.42click to viewclick to view
ICUI98.08click to viewclick to view
IDA90.80click to viewclick to view
IDCC102.59click to viewclick to view
IIVIn/an/an/an/an/an/an/an/a
INGR114.75click to viewclick to view
INTn/an/an/an/an/an/an/an/a
ITT127.00n/an/aclick to view
JACK73.35n/an/aclick to view
JBGS16.64click to viewclick to view
JBL123.15click to viewclick to view
JBLU7.04click to viewclick to view
JCOMn/an/an/an/an/an/an/an/a
JEF43.45click to viewclick to view
JHG31.15click to viewclick to view
JLL183.68click to viewclick to view
JW.An/an/an/an/an/an/an/an/a
KAR15.99click to viewclick to view
KBH67.90click to viewclick to view
KBR60.26n/an/aclick to view
KEX88.41click to viewclick to view
KMPR58.45n/an/aclick to view
KMT23.93click to viewclick to view
KNX54.14click to viewclick to view
KRC34.67click to viewclick to view
LAMR116.09click to viewclick to view
LANC198.20click to viewclick to view
LEA140.18click to viewclick to view
LECO248.41click to viewclick to view
LFUS231.70click to viewclick to view
LGND71.09click to viewclick to view
LII472.08click to viewclick to view
LITE45.55click to viewclick to view
LIVN50.60click to viewclick to view
LMn/an/an/an/an/an/an/an/a
LOGMn/an/an/an/an/an/an/an/a
LOPE132.69click to viewclick to view
LPX78.44n/an/aclick to view
LSIn/an/an/an/an/an/an/an/a
LSTR183.63click to viewclick to view
MAC16.13n/an/aclick to view
MAN72.81n/an/aclick to view
MANH247.00click to viewclick to view
MASI132.68click to viewclick to view
MAT19.17click to viewclick to view
MCY48.55click to viewclick to view
MD9.48n/an/aclick to view
MDPn/an/an/an/an/an/an/an/a
MDRXn/an/an/an/an/an/an/an/a
MDU22.47click to viewclick to view
MKSI121.21click to viewclick to view
MLHRn/an/an/an/an/an/an/an/a
MMS82.30click to viewclick to view
MOH404.45click to viewclick to view
MPW4.40click to viewclick to view
MPWR686.99click to viewclick to view
MRCY28.75click to viewclick to view
MSA183.08click to viewclick to view
MSM96.34click to viewclick to view
MTDR66.56click to viewclick to view
MTX72.45click to viewclick to view
MTZ84.41click to viewclick to view
MUR43.38click to viewclick to view
MUSA421.79n/an/aclick to view
NATIn/an/an/an/an/an/an/an/a
NAVI16.58click to viewclick to view
NCRn/an/an/an/an/an/an/an/a
NDSN263.20click to viewclick to view
NEU622.74click to viewclick to view
NFG51.33click to viewclick to view
NGVT45.27click to viewclick to view
NJR41.71click to viewclick to view
NKTR0.86click to viewclick to view
NNN41.46n/an/aclick to view
NSP98.41click to viewclick to view
NTCT22.42click to viewclick to view
NUS13.25click to viewclick to view
NUVAn/an/an/an/an/an/an/an/a
NVT69.96click to viewclick to view
NWE48.65click to viewclick to view
NYCB3.90n/an/aclick to view
NYT43.61click to viewclick to view
OC159.79click to viewclick to view
OFCn/an/an/an/an/an/an/an/a
OGE33.52click to viewclick to view
OGS61.42click to viewclick to view
OHI30.76click to viewclick to view
OI15.56n/an/aclick to view
OLED159.62click to viewclick to view
OLLI74.00click to viewclick to view
OLN58.25click to viewclick to view
ORIn/an/an/an/an/an/an/an/a
OSK115.16click to viewclick to view
OZK42.62n/an/aclick to view
PACWn/an/an/an/an/an/an/an/a
PB60.61n/an/aclick to view
PBF56.65click to viewclick to view
PBH74.67click to viewclick to view
PCH44.78click to viewclick to view
PDCO27.22click to viewclick to view
PEB15.50click to viewclick to view
PEN222.15click to viewclick to view
PENN17.64click to viewclick to view
PII91.86click to viewclick to view
PK17.11n/an/aclick to view
PNFP79.40click to viewclick to view
PNM36.70click to viewclick to view
POLn/an/an/an/an/an/an/an/a
POOL399.31click to viewclick to view
POST103.47click to viewclick to view
PPC33.69click to viewclick to view
PRAHn/an/an/an/an/an/an/an/a
PRI246.88click to viewclick to view
PRSPn/an/an/an/an/an/an/an/a
PSBn/an/an/an/an/an/an/an/a
PTC181.81click to viewclick to view
PTEN11.54click to viewclick to view
PZZA69.61click to viewclick to view
R112.29click to viewclick to view
RAMP33.11click to viewclick to view
RBCn/an/an/an/an/an/an/an/a
REZI22.66click to viewclick to view
RGA185.28n/an/aclick to view
RGEN189.93click to viewclick to view
RGLD111.54click to viewclick to view
RH290.73click to viewclick to view
RIG5.80n/an/aclick to view
RLI146.93click to viewclick to view
RNR237.40n/an/aclick to view
RPM115.69click to viewclick to view
RS320.64click to viewclick to view
RYN33.07click to viewclick to view
SABR1.98n/an/aclick to view
SAFMn/an/an/an/an/an/an/an/a
SAIC142.64click to viewclick to view
SAM295.10click to viewclick to view
SBH11.85click to viewclick to view
SBNYn/an/an/an/an/an/an/an/a
SBRA14.13n/an/aclick to view
SCI72.47n/an/aclick to view
SEDG61.56click to viewclick to view
SEIC68.63click to viewclick to view
SF74.06click to viewclick to view
SFM64.53click to viewclick to view
SGMSn/an/an/an/an/an/an/an/a
SIGI102.82click to viewclick to view
SIX25.78click to viewclick to view
SKX60.91click to viewclick to view
SLAB130.90click to viewclick to view
SLGN44.52click to viewclick to view
SLM20.54click to viewclick to view
SMG68.76click to viewclick to view
SMTC22.85click to viewclick to view
SNV37.86click to viewclick to view
SNX103.60click to viewclick to view
SON56.99click to viewclick to view
SR59.59click to viewclick to view
SRCn/an/an/an/an/an/an/an/a
SRCL52.30click to viewclick to view
STLn/an/an/an/an/an/an/an/a
STLD137.90click to viewclick to view
SVC6.51click to viewclick to view
SWX71.06click to viewclick to view
SXT68.91click to viewclick to view
SYNA98.37click to viewclick to view
SYNHn/an/an/an/an/an/an/an/a
TCBI59.00click to viewclick to view
TCFn/an/an/an/an/an/an/an/a
TCOn/an/an/an/an/an/an/an/a
TDC37.94click to viewclick to view
TDS15.43click to viewclick to view
TDY415.12click to viewclick to view
TECDn/an/an/an/an/an/an/an/a
TECH72.52click to viewclick to view
TER103.06click to viewclick to view
TEX59.07click to viewclick to view
TGNA14.82click to viewclick to view
THC98.80n/an/aclick to view
THG129.07click to viewclick to view
THO103.81click to viewclick to view
THS36.74n/an/aclick to view
TKR85.17click to viewclick to view
TMHC56.46click to viewclick to view
TOL120.31click to viewclick to view
TPH34.22click to viewclick to view
TPX53.01click to viewclick to view
TR31.83click to viewclick to view
TREE37.93click to viewclick to view
TREX94.40click to viewclick to view
TRIP27.34click to viewclick to view
TRMB62.07click to viewclick to view
TRMK25.92click to viewclick to view
TRN25.98n/an/aclick to view
TTC89.71click to viewclick to view
TTEK178.73click to viewclick to view
TXRH152.26click to viewclick to view
TYL416.31click to viewclick to view
UBSI33.50click to viewclick to view
UE16.47click to viewclick to view
UFSn/an/an/an/an/an/an/an/a
UGI24.07click to viewclick to view
UMBF79.42click to viewclick to view
UMPQn/an/an/an/an/an/an/an/a
URBN42.93click to viewclick to view
UTHR235.78click to viewclick to view
VAC98.66click to viewclick to view
VC112.85click to viewclick to view
VLY7.54click to viewclick to view
VMI214.73click to viewclick to view
VSAT17.49n/an/aclick to view
VSH22.18click to viewclick to view
VVV43.66click to viewclick to view
WAFD26.76click to viewclick to view
WBS48.03n/an/aclick to view
WEN18.33click to viewclick to view
WERN37.75click to viewclick to view
WEX232.20click to viewclick to view
WH78.39click to viewclick to view
WOR63.40click to viewclick to view
WPXn/an/an/an/an/an/an/an/a
WRIn/an/an/an/an/an/an/an/a
WSM283.77click to viewclick to view
WSO404.20click to viewclick to view
WST387.62click to viewclick to view
WTFC97.07click to viewclick to view
WTRG36.00click to viewclick to view
WW2.26click to viewclick to view
WWD148.14click to viewclick to view
WWEn/an/an/an/an/an/an/an/a
WYNDn/an/an/an/an/an/an/an/a
X38.85n/an/aclick to view
XECn/an/an/an/an/an/an/an/a
XPO122.66click to viewclick to view
Yn/an/an/an/an/an/an/an/a
YELP37.52click to viewclick to view
HomeMenuAccount