Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 400 Index

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
AAN	The Aaron's C The Aaron's Company, Inc.	12.22	n/a	n/a
AAXN	Axon Inc Axon Inc		n/a	n/a
ACC	American Camp American Campus Communiti		n/a	n/a
ACHC	Acadia Health Acadia Healthcare Company	87.62	28.10	-68
ACIW	ACI Worldwide ACI Worldwide, Inc.	21.58	12.22	-43
ACM	AECOM AECOM	85.01	30.15	-65
ADNT	Adient Adient	37.78	20.70	-45
AEO	American Eagl American Eagle Outfitters	15.36	24.20	58
AFG	American Fina American Financial Group,	142.34	115.67	-19
AGCO	AGCO Corporat AGCO Corporation	131.51	123.39	-6
ALE	Allete, Inc. Allete, Inc.	65.99	36.10	-45
AM	Antero Midstr Antero Midstream Corp		n/a	n/a
AMCX	AMC Networks AMC Networks Inc.	19.84	47.64	140
AMED	Amedisys, Inc Amedisys, Inc.	90.98	41.85	-54
AMG	Affiliated Ma Affiliated Managers Group	162.60	180.39	11
AN	AutoNation, I AutoNation, Inc.	121.17	224.07	85
APY	Apergy Corp Apergy Corp		n/a	n/a
ARW	Arrow Electro Arrow Electronics, Inc.	108.60	50.18	-54
ARWR	Arrowhead Pha Arrowhead Pharmaceuticals	32.02	2.71	-92
ASB	Associated Ba Associated Banc-Corp	24.52	19.60	-20
ASGN	ASGN Incorpor ASGN Incorporated	89.69	57.37	-36
ASH	Ashland Globa Ashland Global Holdings I	113.37	32.78	-71
ATGE	Adtalem Globa Adtalem Global Education	41.24	40.17	-3
ATI	Allegheny Tec Allegheny Technologies In	30.02	2.27	-92
ATR	AptarGroup, I AptarGroup, Inc.	107.09	35.26	-67
AVNS	AVANOS MEDICA AVANOS MEDICAL, INC.	27.11	15.61	-42
AVT	Avnet, Inc. Avnet, Inc.	45.67	52.69	15
AYI	Acuity Brands Acuity Brands Inc	188.72	266.94	41
BBBY	Bed Bath & Be Bed Bath & Beyond Inc.	3.54	1.62	-54
BC	Brunswick Cor Brunswick Corporation	74.12	56.52	-24
BCO	Brink's Compa Brink's Company (The)	59.75	51.75	-13
BDC	Belden Inc Belden Inc	81.95	57.27	-30
BHF	Brighthouse F Brighthouse Financial, In	55.60	99.72	79
BIO	Bio-Rad Labor Bio-Rad Laboratories, Inc	418.04	241.50	-42
BJ	BJ's Wholesal BJ's Wholesale Club Holdi	70.73	82.35	16
BKH	Black Hills C Black Hills Corporation	70.50	5.78	-92
BLKB	Blackbaud, In Blackbaud, Inc.	60.25	24.00	-60
BOH	Bank of Hawai Bank of Hawaii Corporatio	81.19	49.29	-39
BRO	Brown & Brown Brown & Brown, Inc.	58.92	20.40	-65
BRX	Brixmor Prope Brixmor Property Group In	22.97	11.58	-50
BXS	Bancorpsouth Bancorpsouth Inc		n/a	n/a
BYD	Boyd Gaming C Boyd Gaming Corporation	60.87	50.90	-16
CABO	Cable One, In Cable One, Inc.	728.12	713.44	-2
CACI	CACI Internat CACI International, Inc.	313.71	208.37	-34
CAKE	The Cheesecak The Cheesecake Factory In	34.65	21.97	-37
CAR	Avis Budget G Avis Budget Group, Inc.	218.57	382.23	75
CASY	Casey's Gener Casey's General Stores, I	234.79	985.10	320
CATY	Cathay Genera Cathay General Bancorp	46.36	63.29	37
CBRL	Cracker Barre Cracker Barrel Old Countr	113.56	50.87	-55
CBSH	Commerce Banc Commerce Bancshares, Inc.	70.80	40.78	-42
CBT	Cabot Corpora Cabot Corporation	73.95	12.88	-83
CC	The Chemours The Chemours Company	31.25	27.14	-13
CCMP	Cabot Microel Cabot Microelectron		n/a	n/a
CDAY	Ceridian HCM Ceridian HCM	71.24	5.27	-93
CDK	Cdk Global In Cdk Global Inc		n/a	n/a
CFR	Cullen/Frost Cullen/Frost Bankers, Inc	141.13	1078.72	664
CFX	Colfax Corp Colfax Corp		n/a	n/a
CGNX	Cognex Corpor Cognex Corporation	50.60	10.98	-78
CHDN	Churchill Dow Churchill Downs, Incorpor	221.82	46.04	-79
CHE	Chemed Corpor Chemed Corporation	519.02	113.95	-78
CHH	Choice Hotels Choice Hotels Internation	123.51	252.94	105
CIEN	Ciena Corpora Ciena Corporation	44.69	23.07	-48
CIT	Cit Group Inc Cit Group Inc		n/a	n/a
CLB	Core Laborato Core Laboratories N.V.	21.50	4.79	-78
CLGX	Corelogic Corelogic		n/a	n/a
CLH	Clean Harbors Clean Harbors, Inc.	120.70	57.12	-53
CLI	Mack-Cali Rea Mack-Cali Realty Corp		n/a	n/a
CMC	Commercial Me Commercial Metals Company	49.06	36.78	-25
CMD	Cantel Medica Cantel Medical		n/a	n/a
CMP	Compass Miner Compass Minerals Intl Inc		n/a	n/a
CNK	Cinemark Hold Cinemark Holdings Inc	13.78	7.61	-45
CNO	CNO Financial CNO Financial Group, Inc.	23.24	35.77	54
CNX	CNX Resources CNX Resources Corporation	17.27	27.31	58
COHR	Coherent Inc Coherent Inc		n/a	n/a
COLM	Columbia Spor Columbia Sportswear Compa	90.17	272.16	202
CONE	Cyrusone Inc Cyrusone Inc		n/a	n/a
COR	Coresite Real Coresite Realty Corp		n/a	n/a
CPT	Camden Proper Camden Property Trust	119.49	34.96	-71
CR	Crane Co. Crane Co.	108.48	61.36	-43
CREE	Cree Inc Cree Inc		n/a	n/a
CRI	Carter's, Inc Carter's, Inc.	73.07	84.88	16
CRL	Charles River Charles River Laboratorie	226.20	87.91	-61
CRS	Carpenter Tec Carpenter Technology Corp	41.28	7.51	-82
CRUS	Cirrus Logic, Cirrus Logic, Inc.	75.14	132.56	76
CSL	Carlisle Comp Carlisle Companies Incorp	262.10	53.68	-80
CTLT	Catalent, Inc Catalent, Inc.	52.23	27.08	-48
CUZ	Cousins Prope Cousins Properties Incorp	26.00	22.10	-15
CVLT	CommVault Sys CommVault Systems, Inc.	67.35	85.76	27
CW	Curtiss-Wrigh Curtiss-Wright Corporatio	178.49	62.25	-65
CXW	CoreCivic, In CoreCivic, Inc.	13.15	13.79	5
CZR	Caesars Enter Caesars Entertainment, In	51.84	32.65	-37
DAN	Dana Incorpor Dana Incorporated	17.51	8.90	-49
DAR	Darling Ingre Darling Ingredients Inc.	64.60	27.11	-58
DCI	Donaldson Com Donaldson Company, Inc.	60.96	37.84	-38
DDS	Dillard's, In Dillard's, Inc.	359.28	683.27	90
DECK	Deckers Outdo Deckers Outdoor Corporati	390.41	850.70	118
DEI	Douglas Emmet Douglas Emmett, Inc.	17.03	16.18	-5
DHC	Diversified H Diversified Healthcare Tr	1.01	1.46	45
DKS	DICK'S Sporti DICK'S Sporting Goods, In	117.51	311.08	165
DLPH	Delphi Techno Delphi Technologies Plc		n/a	n/a
DLX	Deluxe Corpor Deluxe Corporation	19.27	72.24	275
DNKN	Dunkin' Brand Dunkin' Brands Group		n/a	n/a
DNOW	NOW Inc. NOW Inc.	12.50	43.68	249
DPZ	Domino's Pizz Domino's Pizza Inc	385.58	61.39	-84
DY	Dycom Industr Dycom Industries, Inc.	88.41	58.53	-34
EAT	Brinker Inter Brinker International, In	33.15	27.26	-18
EGP	Eastgroup Pro Eastgroup Properties		n/a	n/a
EHC	Encompass Hea Encompass Health Corporat	57.76	40.78	-29
EME	EMCOR Group, EMCOR Group, Inc.	154.01	69.72	-55
ENR	Energizer Hol Energizer Holdings, Inc.	34.20	12.45	-64
ENS	Enersys Enersys	76.36	38.94	-49
EPC	Edgewell Pers Edgewell Personal Care Co	42.35	16.97	-60
EPR	EPR Propertie EPR Properties	41.53	29.26	-30
EQT	EQT Corporati EQT Corporation	41.52	28.74	-31
ERI	Eldorado Reso Eldorado Resorts		n/a	n/a
ETRN	Equitrans Mid Equitrans Midstream Corpo	8.30	14.79	78
ETSY	Etsy, Inc. Etsy, Inc.	139.39	82.34	-41
EV	Eaton Vance C Eaton Vance Corp		n/a	n/a
EVR	Evercore Inc Evercore Inc	115.18	193.49	68
EWBC	East West Ban East West Bancorp, Inc.	69.22	203.03	193
EXEL	Exelixis, Inc Exelixis, Inc.	17.04	69.32	307
EXP	Eagle Materia Eagle Materials Inc	137.03	74.12	-46
FAF	First America First American Financial	54.08	68.75	27
FCFS	FirstCash Hol FirstCash Holdings, Inc.	93.66	32.35	-65
FCN	FTI Consultin FTI Consulting, Inc.	168.47	80.75	-52
FDS	FactSet Resea FactSet Research Systems	472.16	106.34	-77
FFIN	First Financi First Financial Bankshare	37.12	14.02	-62
FHI	Federated Her Federated Hermes, Inc.	38.03	85.80	126
FHN	First Horizon First Horizon Corporation	24.70	46.18	87
FICO	Fair Isaac Co Fair Isaac Corporation	621.14	93.31	-85
FIVE	Five Below, I Five Below, Inc.	187.48	42.17	-78
FL	Foot Locker, Foot Locker, Inc.	39.17	65.25	67
FLO	Flowers Foods Flowers Foods, Inc.	29.89	12.14	-59
FLR	Fluor Corpora Fluor Corporation	33.73	21.20	-37
FNB	F.N.B. Corpor F.N.B. Corporation	14.05	13.73	-2
FR	First Industr First Industrial Realty T	50.63	14.92	-71
FSLR	First Solar, First Solar, Inc.	168.54	25.19	-85
FULT	Fulton Financ Fulton Financial Corporat	18.52	14.89	-20
GATX	GATX Corporat GATX Corporation	112.65	85.85	-24
GEF	Greif, Inc. Greif, Inc.	70.07	53.05	-24
GEO	Geo Group Inc Geo Group Inc (The)	12.15	13.53	11
GGG	Graco Inc. Graco Inc.	69.79	45.37	-35
GHC	Graham Holdin Graham Holdings Company	649.40	431.11	-34
GMED	Globus Medica Globus Medical, Inc.	75.50	48.82	-35
GNRC	Generac Holdi Generac Holdings Inc.	103.09	72.18	-30
GNTX	Gentex Corpor Gentex Corporation	29.08	9.71	-67
GNW	Genworth Fina Genworth Financial, Inc.	5.06	11.93	136
GRUB	Grubhub Inc Grubhub Inc		n/a	n/a
GT	The Goodyear The Goodyear Tire & Rubbe	11.22	23.26	107
HAE	Haemonetics C Haemonetics Corporation	84.88	20.51	-76
HAIN	The Hain Cele The Hain Celestial Group,	18.74	7.52	-60
HCSG	Healthcare Se Healthcare Services Group	13.81	5.94	-57
HE	Hawaiian Elec Hawaiian Electric Industr	40.67	22.73	-44
HELE	Helen of Troy Helen of Troy Ltd		n/a	n/a
HIW	Highwoods Pro Highwoods Properties, Inc	29.34	25.66	-13
HNI	HNI Corporati HNI Corporation	29.34	44.22	51
HOMB	Home BancShar Home BancShares, Inc.	25.39	49.57	95
HQY	HealthEquity, HealthEquity, Inc.	63.27	14.51	-77
HR	Healthcare Re Healthcare Realty Trust I		n/a	n/a
HRC	Hill-Rom Hold Hill-Rom Holdings Inc		n/a	n/a
HUBB	Hubbell Inc Hubbell Inc	252.33	60.10	-76
HWC	Hancock Whitn Hancock Whitney Corporati	54.56	64.23	18
IART	Integra LifeS Integra LifeSciences Hold	56.36	36.79	-35
IBKR	Interactive B Interactive Brokers Group	78.65	n/a	n/a
IBOC	International International Bancshares	52.57	43.00	-18
ICUI	ICU Medical, ICU Medical, Inc.	162.70	81.85	-50
IDA	IDACORP, Inc. IDACORP, Inc.	109.29	49.16	-55
IDCC	InterDigital, InterDigital, Inc.	50.75	27.31	-46
IIVI	I I V I Inc I I V I Inc		n/a	n/a
INGR	Ingredion Inc Ingredion Incorporated	98.05	41.03	-58
INT	World Fuel Se World Fuel Services Corpo	28.22	n/a	n/a
ITT	ITT Inc. ITT Inc.	84.68	6.02	-93
JACK	Janus Henders Janus Henderson Sustainab	70.59	30.34	-57
JBGS	JBG SMITH Pro JBG SMITH Properties	20.50	15.88	-23
JBL	Jabil, Inc. Jabil, Inc.	72.55	65.44	-10
JBLU	JetBlue Airwa JetBlue Airways Corporati	7.96	28.66	260
JCOM	J2 Global Inc J2 Global Inc		n/a	n/a
JEF	Jefferies Fin Jefferies Financial Group	38.02	71.33	88
JHG	Janus Henders Janus Henderson Group plc	25.66	33.40	30
JLL	Jones Lang La Jones Lang LaSalle Incorp	167.94	166.73	-1
JW.A	John Wiley So John Wiley Sons Cl A		n/a	n/a
KAR	KAR Auction S KAR Auction Services, Inc	13.97	21.36	53
KBH	KB Home KB Home	32.01	67.74	112
KBR	KBR, Inc. KBR, Inc.	51.84	15.07	-71
KEX	Kirby Corpora Kirby Corporation	68.82	38.75	-44
KMPR	Kemper Corpor Kemper Corporation	56.05	43.26	-23
KMT	Kennametal In Kennametal Inc.	26.44	20.05	-24
KNX	Knight-Swift Knight-Swift Transportati	56.35	111.74	98
KRC	Kilroy Realty Kilroy Realty Corporation	42.69	33.84	-21
LAMR	Lamar Adverti Lamar Advertising Company	100.11	39.25	-61
LANC	Lancaster Col Lancaster Colony Corporat	204.33	26.17	-87
LEA	Lear Corporat Lear Corporation	140.79	75.65	-46
LECO	Lincoln Elect Lincoln Electric Holdings	148.17	104.93	-29
LFUS	Littelfuse, I Littelfuse, Inc.	247.98	122.76	-50
LGND	Ligand Pharma Ligand Pharmaceuticals In	69.99	64.94	-7
LII	Lennox Intern Lennox International, Inc	268.36	68.53	-74
LITE	Lumentum Hold Lumentum Holdings Inc.	54.35	72.56	34
LIVN	LivaNova PLC LivaNova PLC	56.16	48.65	-13
LM	Legg Mason In Legg Mason Inc		n/a	n/a
LOGM	Logmein Inc Logmein Inc		n/a	n/a
LOPE	Grand Canyon Grand Canyon Education, I	113.63	48.43	-57
LPX	Louisiana-Pac Louisiana-Pacific Corpora	64.39	90.25	40
LSI	Life Storage, Life Storage, Inc.	106.23	36.07	-66
LSTR	Landstar Syst Landstar System, Inc.	171.91	119.77	-30
MAC	Macerich Comp Macerich Company (The)	12.56	12.40	-1
MAN	ManpowerGroup ManpowerGroup Inc.	88.00	71.96	-18
MANH	Manhattan Ass Manhattan Associates, Inc	127.04	68.36	-46
MASI	Masimo Corpor Masimo Corporation	145.74	5919.90	3962
MAT	Mattel, Inc. Mattel, Inc.	18.45	8.04	-56
MCY	Mercury Gener Mercury General Corporati	35.96	54.96	53
MD	MEDNAX, Inc. MEDNAX, Inc.	16.24	11.92	-27
MDP	Meredith Corp Meredith Corp		n/a	n/a
MDRX	Allscripts He Allscripts Healthcare Sol	18.90	6.78	-64
MDU	MDU Resources MDU Resources Group, Inc.	31.45	16.35	-48
MKSI	MKS Instrumen MKS Instruments, Inc.	83.28	242.52	191
MLHR	Miller Herman Miller Herman Inc		n/a	n/a
MMS	Maximus, Inc. Maximus, Inc.	72.73	30.22	-58
MOH	Molina Health Molina Healthcare, Inc	334.83	391.09	17
MPW	Medical Prope Medical Properties Trust,	12.95	10.34	-20
MPWR	Monolithic Po Monolithic Power Systems,	382.07	1446.69	279
MRCY	Mercury Syste Mercury Systems Inc	51.52	19.79	-62
MSA	MSA Safety In MSA Safety Incorporporate	141.33	72.76	-49
MSM	MSC Industria MSC Industrial Direct Com	85.54	169.75	98
MTDR	Matador Resou Matador Resources Company	65.66	49.18	-25
MTX	Minerals Tech Minerals Technologies Inc	61.54	46.62	-24
MTZ	MasTec, Inc. MasTec, Inc.	89.07	60.19	-32
MUR	Murphy Oil Co Murphy Oil Corporation	46.00	52.75	15
MUSA	Murphy USA In Murphy USA Inc.	288.92	415.60	44
NATI	National Inst National Instruments Corp	41.69	44.58	7
NAVI	Navient Corpo Navient Corporation	17.00	27.01	59
NCR	NCR Corporati NCR Corporation	23.77	43.63	84
NDSN	Nordson Corpo Nordson Corporation	240.01	100.22	-58
NEU	NewMarket Cor NewMarket Corporation	318.87	147.88	-54
NFG	National Fuel National Fuel Gas Company	65.18	50.12	-23
NGVT	Ingevity Corp Ingevity Corporation	77.37	44.21	-43
NJR	NewJersey Res NewJersey Resources Corpo	48.56	24.30	-50
NKTR	Nektar Therap Nektar Therapeutics	2.88	3.12	8
NNN	National Reta National Retail Propertie	46.16	21.74	-53
NSP	Insperity, In Insperity, Inc.	118.39	217.43	84
NTCT	NetScout Syst NetScout Systems, Inc.	37.90	27.74	-27
NUS	Nu Skin Enter Nu Skin Enterprises, Inc.	40.84	63.65	56
NUVA	NuVasive, Inc NuVasive, Inc.	40.00	49.80	24
NVT	nVent Electri nVent Electric PLC	40.21	14.99	-63
NWE	NorthWestern NorthWestern Corporation	57.38	31.17	-46
NYCB	New York Comm New York Community Bancor	9.19	6.91	-25
NYT	The New York The New York Times Compan	36.01	22.11	-39
OC	Owens Corning Owens Corning Inc	90.09	85.55	-5
OFC	Corporate Off Corporate Office Properti	26.86	14.76	-45
OGE	OGE Energy Co OGE Energy Corporation	39.86	0.00	-100
OGS	ONE Gas, Inc. ONE Gas, Inc.	71.61	0.00	-100
OHI	Omega Healthc Omega Healthcare Investor	29.99	19.19	-36
OI	O-I Glass, In O-I Glass, Inc.	16.31	23.11	42
OLED	Universal Dis Universal Display Corpora	112.89	81.53	-28
OLLI	Ollie's Barga Ollie's Bargain Outlet Ho	60.45	55.95	-7
OLN	Olin Corporat Olin Corporation	56.54	59.75	6
ORI	Old Republic Old Republic Internationa		n/a	n/a
OSK	Oshkosh Corpo Oshkosh Corporation	91.35	101.75	11
OZK	Bank OZK Bank OZK	45.70	31.29	-32
PACW	PacWest Banco PacWest Bancorp	25.89	29.39	14
PB	Prosperity Ba Prosperity Bancshares, In	75.20	53.12	-29
PBF	PBF Energy In PBF Energy Inc.	39.43	25.10	-36
PBH	Prestige Cons Prestige Consumer Healthc	62.81	34.33	-45
PCH	Potlatch Corp Potlatch Corporation	47.53	42.08	-11
PDCO	Patterson Com Patterson Companies, Inc.	28.73	14.79	-49
PEB	Pebblebrook H Pebblebrook Hotel Trust	16.61	8.74	-47
PEN	Penumbra, Inc Penumbra, Inc.	210.11	62.19	-70
PENN	Penn National Penn National Gaming, Inc	35.70	36.48	2
PII	Polaris Inc. Polaris Inc.	114.00	112.43	-1
PK	Park Hotels & Park Hotels & Resorts Inc	12.84	1.81	-86
PNFP	Pinnacle Fina Pinnacle Financial Partne	83.75	105.19	26
PNM	PNM Resources PNM Resources, Inc.	48.65	38.26	-21
POL	Polyone Corp Polyone Corp		n/a	n/a
POOL	Pool Corporat Pool Corporation	338.13	160.81	-52
POST	Post Holdings Post Holdings, Inc.	94.09	46.50	-51
PPC	Pilgrim's Pri Pilgrim's Pride Corporati	25.49	9.34	-63
PRAH	Pra Health Pra Health		n/a	n/a
PRI	Primerica, In Primerica, Inc.	147.92	97.78	-34
PRSP	Perspecta Inc Perspecta Inc		n/a	n/a
PSB	Business Park Business Parks		n/a	n/a
PTC	PTC Inc. PTC Inc.	127.49	23.99	-81
PTEN	Patterson-UTI Patterson-UTI Energy, Inc	17.43	4.10	-76
PZZA	Papa John's I Papa John's International	83.13	24.48	-71
R	Ryder System, Ryder System, Inc.	91.39	215.18	135
RAMP	LiveRamp Hold LiveRamp Holdings, Inc.	22.42	12.77	-43
RBC	Regal-Beloit Regal-Beloit Corp		n/a	n/a
REZI	Resideo Techn Resideo Technologies, Inc	15.91	28.91	82
RGA	Reinsurance G Reinsurance Group of Amer	145.53	359.74	147
RGEN	Repligen Corp Repligen Corporation	188.17	18.04	-90
RGLD	Royal Gold, I Royal Gold, Inc.	114.00	40.56	-64
RH	RH RH	281.20	200.42	-29
RIG	Transocean Lt Transocean Ltd.	4.07	8.66	113
RLI	RLI Corp. RLI Corp.	129.78	49.28	-62
RNR	RenaissanceRe RenaissanceRe Holdings Lt	182.83	176.15	-4
RPM	RPM Internati RPM International Inc.	104.23	57.31	-45
RS	Reliance Stee Reliance Steel & Aluminum	211.77	148.12	-30
RYN	Rayonier Inc. Rayonier Inc.	35.84	14.23	-60
SABR	Sabre Corpora Sabre Corporation	6.01	0.00	-100
SAFM	Sanderson Far Sanderson Farms IN		n/a	n/a
SAIC	Science Appli Science Applications Inte	109.66	53.48	-51
SAM	The Boston Be The Boston Beer Company,	384.48	292.33	-24
SBH	Sally Beauty Sally Beauty Holdings, In	11.33	30.98	173
SBNY	Signature Ban Signature Bank	138.04	2378.71	1623
SBRA	Sabra Healthc Sabra Healthcare REIT, In	12.82	11.40	-11
SCI	Service Corpo Service Corporation Inter	71.01	31.15	-56
SEDG	SolarEdge Tec SolarEdge Technologies, I	295.77	1115.73	277
SEIC	SEI Investmen SEI Investments Company	63.15	50.02	-21
SF	Stifel Financ Stifel Financial Corporat	64.60	81.22	26
SFM	Sprouts Farme Sprouts Farmers Market, I	34.11	51.58	51
SGMS	Scientific Ga Scientific Games		n/a	n/a
SIGI	Selective Ins Selective Insurance Group	94.42	79.08	-16
SIX	Six Flags Ent Six Flags Entertainment C	24.03	16.59	-31
SKX	Skechers U.S. Skechers U.S.A., Inc.	42.98	130.18	203
SLAB	Silicon Labor Silicon Laboratories, Inc	142.36	113.38	-20
SLGN	Silgan Holdin Silgan Holdings Inc.	53.19	28.76	-46
SLM	SLM Corporati SLM Corporation	17.31	77.14	346
SMG	The Scotts Mi The Scotts Miracle-Gro Co	55.23	4.90	-91
SMTC	Semtech Corpo Semtech Corporation	29.82	18.72	-37
SNV	Synovus Finan Synovus Financial Corp.	42.02	36.51	-13
SNX	TD SYNNEX Cor TD SYNNEX Corp.	102.80	63.05	-39
SON	Sonoco Produc Sonoco Products Company	61.92	20.05	-68
SR	Spire Inc. Spire Inc.	71.19	18.66	-74
SRC	Spirit Realty Spirit Realty Capital, In	40.90	23.93	-41
SRCL	Stericycle, I Stericycle, Inc.	52.92	23.02	-57
STL	Sterling Banc Sterling Bancorp		n/a	n/a
STLD	Steel Dynamic Steel Dynamics, Inc.	105.13	64.60	-39
SVC	Service Prope Service Properties Trust	7.86	3.87	-51
SWX	Southwest Gas Southwest Gas Corporation	67.28	21.44	-68
SXT	Sensient Tech Sensient Technologies Cor	74.49	34.96	-53
SYNA	Synaptics Inc Synaptics Incorporated	105.24	179.28	70
SYNH	Syneos Health Syneos Health, Inc.	35.96	29.91	-17
TCBI	Texas Capital Texas Capital Bancshares,	59.74	370.47	520
TCF	TCF Financial TCF Financial Corp		n/a	n/a
TCO	Taubman Cente Taubman Centers		n/a	n/a
TDC	Teradata Corp Teradata Corporation	34.75	22.67	-35
TDS	Telephone and Telephone and Data System	10.40	60.84	485
TDY	Teledyne Tech Teledyne Technologies Inc	424.45	129.12	-70
TECD	Tech Data Cp Tech Data Cp		n/a	n/a
TECH	Bio-Techne Co Bio-Techne Corp	86.41	84.50	-2
TER	Teradyne, Inc Teradyne, Inc.	92.29	37.78	-59
TEX	Terex Corpora Terex Corporation	45.29	39.31	-13
TGNA	TEGNA Inc. TEGNA Inc.	19.75	14.15	-28
THC	Tenet Healthc Tenet Healthcare Corporat	45.35	76.15	68
THG	The Hanover I The Hanover Insurance Gro	145.49	138.16	-5
THO	Thor Industri Thor Industries, Inc.	87.13	109.01	25
THS	TreeHouse Foo TreeHouse Foods, Inc.	49.26	37.38	-24
TKR	Timken Compan Timken Company (The)	74.67	33.58	-55
TMHC	Taylor Morris Taylor Morrison Home Corp	30.76	39.95	30
TOL	Toll Brothers Toll Brothers Inc.	48.35	76.34	58
TPH	Tri Pointe Ho Tri Pointe Homes Inc.	19.00	40.01	111
TPX	Tempur Sealy Tempur Sealy Internationa	32.09	19.43	-39
TR	Tootsie Roll Tootsie Roll Industries,	44.94	8.96	-80
TREE	LendingTree, LendingTree, Inc.	25.12	89.01	254
TREX	Trex Company, Trex Company, Inc.	46.21	12.79	-72
TRIP	TripAdvisor, TripAdvisor, Inc.	20.62	301.59	1363
TRMB	Trimble Inc. Trimble Inc.	61.12	25.72	-58
TRMK	Trustmark Cor Trustmark Corporation	36.48	129.94	256
TRN	Trinity Indus Trinity Industries, Inc.	31.27	39.81	27
TTC	Toro Company Toro Company (The)	111.15	109.78	-1
TTEK	Tetra Tech, I Tetra Tech, Inc.	155.73	37.31	-76
TXRH	Texas Roadhou Texas Roadhouse, Inc.	100.28	37.60	-63
TYL	Tyler Technol Tyler Technologies, Inc.	352.23	59.89	-83
UBSI	United Banksh United Bankshares, Inc.	42.80	17.22	-60
UE	Urban Edge Pr Urban Edge Properties	15.47	8.17	-47
UFS	Domtar Corp Domtar Corp		n/a	n/a
UGI	UGI Corporati UGI Corporation	38.60	24.32	-37
UMBF	UMB Financial UMB Financial Corporation	84.75	121.29	43
UMPQ	Umpqua Holdin Umpqua Holdings Corporati	20.08	32.84	64
URBN	Urban Outfitt Urban Outfitters, Inc.	28.53	40.22	41
UTHR	United Therap United Therapeutics Corpo	275.61	287.12	4
VAC	Marriot Vacat Marriot Vacations Worldwi	149.05	307.52	106
VC	Visteon Corpo Visteon Corporation	148.14	14.96	-90
VLY	Valley Nation Valley National Bancorp	12.59	11.30	-10
VMI	Valmont Indus Valmont Industries, Inc.	343.93	104.32	-70
VSAT	Viasat Inc. Viasat Inc.	34.46	42.81	24
VSH	Vishay Intert Vishay Intertechnology, I	23.09	18.80	-19
VVV	Valvoline Valvoline	32.76	8.51	-74
WAFD	Washington Fe Washington Federal, Inc.	35.04	29.25	-17
WBS	Webster Finan Webster Financial Corpora	53.72	47.50	-12
WEN	The Wendy's C The Wendy's Company	22.69	9.13	-60
WERN	Werner Enterp Werner Enterprises, Inc.	44.01	187.02	325
WEX	WEX Inc. WEX Inc.	171.28	29.76	-83
WH	Wyndham Hotel Wyndham Hotels & Resorts	73.27	26.03	-64
WOR	Worthington I Worthington Industries, I	56.29	14.90	-74
WPX	Wpx Energy In Wpx Energy Inc		n/a	n/a
WRI	Weingarten Re Weingarten Realty Investo		n/a	n/a
WSM	Williams-Sono Williams-Sonoma, Inc.	116.72	284.04	143
WSO	Watsco, Inc. Watsco, Inc.	269.94	187.43	-31
WST	West Pharmace West Pharmaceutical Servi	242.02	47.22	-80
WTFC	Wintrust Fina Wintrust Financial Corpor	91.09	396.86	336
WTRG	Essential Uti Essential Utilities Inc.	48.36	17.87	-63
WW	WW Internatio WW International, Inc.	3.80	9.60	153
WWD	Woodward, Inc Woodward, Inc.	96.21	24.21	-75
WWE	World Wrestli World Wrestling Entertain	79.11	31.27	-60
WYND	Wyndham Desti Wyndham Destinations Inc		n/a	n/a
X	United States United States Steel Corpo	26.52	86.06	225
XEC	Cimarex Energ Cimarex Energy Company		n/a	n/a
XPO	XPO Logistics XPO Logistics, Inc.	37.48	33.82	-10
Y	Alleghany Cor Alleghany Corp		n/a	n/a
YELP	Yelp Inc. Yelp Inc.	30.76	115.20	275

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
AAN	The Aaron's C The Aaron's Company, Inc.	12.22	n/a	n/a
AAXN	Axon Inc Axon Inc		n/a	n/a
ACC	American Camp American Campus Communiti		n/a	n/a
ACHC	Acadia Health Acadia Healthcare Company	87.62	28.10	-68
ACIW	ACI Worldwide ACI Worldwide, Inc.	21.58	12.22	-43
ACM	AECOM AECOM	85.01	30.15	-65
ADNT	Adient Adient	37.78	20.70	-45
AEO	American Eagl American Eagle Outfitters	15.36	24.20	58
AFG	American Fina American Financial Group,	142.34	115.67	-19
AGCO	AGCO Corporat AGCO Corporation	131.51	123.39	-6
ALE	Allete, Inc. Allete, Inc.	65.99	36.10	-45
AM	Antero Midstr Antero Midstream Corp		n/a	n/a
AMCX	AMC Networks AMC Networks Inc.	19.84	47.64	140
AMED	Amedisys, Inc Amedisys, Inc.	90.98	41.85	-54
AMG	Affiliated Ma Affiliated Managers Group	162.60	180.39	11
AN	AutoNation, I AutoNation, Inc.	121.17	224.07	85
APY	Apergy Corp Apergy Corp		n/a	n/a
ARW	Arrow Electro Arrow Electronics, Inc.	108.60	50.18	-54
ARWR	Arrowhead Pha Arrowhead Pharmaceuticals	32.02	2.71	-92
ASB	Associated Ba Associated Banc-Corp	24.52	19.60	-20
ASGN	ASGN Incorpor ASGN Incorporated	89.69	57.37	-36
ASH	Ashland Globa Ashland Global Holdings I	113.37	32.78	-71
ATGE	Adtalem Globa Adtalem Global Education	41.24	40.17	-3
ATI	Allegheny Tec Allegheny Technologies In	30.02	2.27	-92
ATR	AptarGroup, I AptarGroup, Inc.	107.09	35.26	-67
AVNS	AVANOS MEDICA AVANOS MEDICAL, INC.	27.11	15.61	-42
AVT	Avnet, Inc. Avnet, Inc.	45.67	52.69	15
AYI	Acuity Brands Acuity Brands Inc	188.72	266.94	41
BBBY	Bed Bath & Be Bed Bath & Beyond Inc.	3.54	1.62	-54
BC	Brunswick Cor Brunswick Corporation	74.12	56.52	-24
BCO	Brink's Compa Brink's Company (The)	59.75	51.75	-13
BDC	Belden Inc Belden Inc	81.95	57.27	-30
BHF	Brighthouse F Brighthouse Financial, In	55.60	99.72	79
BIO	Bio-Rad Labor Bio-Rad Laboratories, Inc	418.04	241.50	-42
BJ	BJ's Wholesal BJ's Wholesale Club Holdi	70.73	82.35	16
BKH	Black Hills C Black Hills Corporation	70.50	5.78	-92
BLKB	Blackbaud, In Blackbaud, Inc.	60.25	24.00	-60
BOH	Bank of Hawai Bank of Hawaii Corporatio	81.19	49.29	-39
BRO	Brown & Brown Brown & Brown, Inc.	58.92	20.40	-65
BRX	Brixmor Prope Brixmor Property Group In	22.97	11.58	-50
BXS	Bancorpsouth Bancorpsouth Inc		n/a	n/a
BYD	Boyd Gaming C Boyd Gaming Corporation	60.87	50.90	-16
CABO	Cable One, In Cable One, Inc.	728.12	713.44	-2
CACI	CACI Internat CACI International, Inc.	313.71	208.37	-34
CAKE	The Cheesecak The Cheesecake Factory In	34.65	21.97	-37
CAR	Avis Budget G Avis Budget Group, Inc.	218.57	382.23	75
CASY	Casey's Gener Casey's General Stores, I	234.79	985.10	320
CATY	Cathay Genera Cathay General Bancorp	46.36	63.29	37
CBRL	Cracker Barre Cracker Barrel Old Countr	113.56	50.87	-55
CBSH	Commerce Banc Commerce Bancshares, Inc.	70.80	40.78	-42
CBT	Cabot Corpora Cabot Corporation	73.95	12.88	-83
CC	The Chemours The Chemours Company	31.25	27.14	-13
CCMP	Cabot Microel Cabot Microelectron		n/a	n/a
CDAY	Ceridian HCM Ceridian HCM	71.24	5.27	-93
CDK	Cdk Global In Cdk Global Inc		n/a	n/a
CFR	Cullen/Frost Cullen/Frost Bankers, Inc	141.13	1078.72	664
CFX	Colfax Corp Colfax Corp		n/a	n/a
CGNX	Cognex Corpor Cognex Corporation	50.60	10.98	-78
CHDN	Churchill Dow Churchill Downs, Incorpor	221.82	46.04	-79
CHE	Chemed Corpor Chemed Corporation	519.02	113.95	-78
CHH	Choice Hotels Choice Hotels Internation	123.51	252.94	105
CIEN	Ciena Corpora Ciena Corporation	44.69	23.07	-48
CIT	Cit Group Inc Cit Group Inc		n/a	n/a
CLB	Core Laborato Core Laboratories N.V.	21.50	4.79	-78
CLGX	Corelogic Corelogic		n/a	n/a
CLH	Clean Harbors Clean Harbors, Inc.	120.70	57.12	-53
CLI	Mack-Cali Rea Mack-Cali Realty Corp		n/a	n/a
CMC	Commercial Me Commercial Metals Company	49.06	36.78	-25
CMD	Cantel Medica Cantel Medical		n/a	n/a
CMP	Compass Miner Compass Minerals Intl Inc		n/a	n/a
CNK	Cinemark Hold Cinemark Holdings Inc	13.78	7.61	-45
CNO	CNO Financial CNO Financial Group, Inc.	23.24	35.77	54
CNX	CNX Resources CNX Resources Corporation	17.27	27.31	58
COHR	Coherent Inc Coherent Inc		n/a	n/a
COLM	Columbia Spor Columbia Sportswear Compa	90.17	272.16	202
CONE	Cyrusone Inc Cyrusone Inc		n/a	n/a
COR	Coresite Real Coresite Realty Corp		n/a	n/a
CPT	Camden Proper Camden Property Trust	119.49	34.96	-71
CR	Crane Co. Crane Co.	108.48	61.36	-43
CREE	Cree Inc Cree Inc		n/a	n/a
CRI	Carter's, Inc Carter's, Inc.	73.07	84.88	16
CRL	Charles River Charles River Laboratorie	226.20	87.91	-61
CRS	Carpenter Tec Carpenter Technology Corp	41.28	7.51	-82
CRUS	Cirrus Logic, Cirrus Logic, Inc.	75.14	132.56	76
CSL	Carlisle Comp Carlisle Companies Incorp	262.10	53.68	-80
CTLT	Catalent, Inc Catalent, Inc.	52.23	27.08	-48
CUZ	Cousins Prope Cousins Properties Incorp	26.00	22.10	-15
CVLT	CommVault Sys CommVault Systems, Inc.	67.35	85.76	27
CW	Curtiss-Wrigh Curtiss-Wright Corporatio	178.49	62.25	-65
CXW	CoreCivic, In CoreCivic, Inc.	13.15	13.79	5
CZR	Caesars Enter Caesars Entertainment, In	51.84	32.65	-37
DAN	Dana Incorpor Dana Incorporated	17.51	8.90	-49
DAR	Darling Ingre Darling Ingredients Inc.	64.60	27.11	-58
DCI	Donaldson Com Donaldson Company, Inc.	60.96	37.84	-38
DDS	Dillard's, In Dillard's, Inc.	359.28	683.27	90
DECK	Deckers Outdo Deckers Outdoor Corporati	390.41	850.70	118
DEI	Douglas Emmet Douglas Emmett, Inc.	17.03	16.18	-5
DHC	Diversified H Diversified Healthcare Tr	1.01	1.46	45
DKS	DICK'S Sporti DICK'S Sporting Goods, In	117.51	311.08	165
DLPH	Delphi Techno Delphi Technologies Plc		n/a	n/a
DLX	Deluxe Corpor Deluxe Corporation	19.27	72.24	275
DNKN	Dunkin' Brand Dunkin' Brands Group		n/a	n/a
DNOW	NOW Inc. NOW Inc.	12.50	43.68	249
DPZ	Domino's Pizz Domino's Pizza Inc	385.58	61.39	-84
DY	Dycom Industr Dycom Industries, Inc.	88.41	58.53	-34
EAT	Brinker Inter Brinker International, In	33.15	27.26	-18
EGP	Eastgroup Pro Eastgroup Properties		n/a	n/a
EHC	Encompass Hea Encompass Health Corporat	57.76	40.78	-29
EME	EMCOR Group, EMCOR Group, Inc.	154.01	69.72	-55
ENR	Energizer Hol Energizer Holdings, Inc.	34.20	12.45	-64
ENS	Enersys Enersys	76.36	38.94	-49
EPC	Edgewell Pers Edgewell Personal Care Co	42.35	16.97	-60
EPR	EPR Propertie EPR Properties	41.53	29.26	-30
EQT	EQT Corporati EQT Corporation	41.52	28.74	-31
ERI	Eldorado Reso Eldorado Resorts		n/a	n/a
ETRN	Equitrans Mid Equitrans Midstream Corpo	8.30	14.79	78
ETSY	Etsy, Inc. Etsy, Inc.	139.39	82.34	-41
EV	Eaton Vance C Eaton Vance Corp		n/a	n/a
EVR	Evercore Inc Evercore Inc	115.18	193.49	68
EWBC	East West Ban East West Bancorp, Inc.	69.22	203.03	193
EXEL	Exelixis, Inc Exelixis, Inc.	17.04	69.32	307
EXP	Eagle Materia Eagle Materials Inc	137.03	74.12	-46
FAF	First America First American Financial	54.08	68.75	27
FCFS	FirstCash Hol FirstCash Holdings, Inc.	93.66	32.35	-65
FCN	FTI Consultin FTI Consulting, Inc.	168.47	80.75	-52
FDS	FactSet Resea FactSet Research Systems	472.16	106.34	-77
FFIN	First Financi First Financial Bankshare	37.12	14.02	-62
FHI	Federated Her Federated Hermes, Inc.	38.03	85.80	126
FHN	First Horizon First Horizon Corporation	24.70	46.18	87
FICO	Fair Isaac Co Fair Isaac Corporation	621.14	93.31	-85
FIVE	Five Below, I Five Below, Inc.	187.48	42.17	-78
FL	Foot Locker, Foot Locker, Inc.	39.17	65.25	67
FLO	Flowers Foods Flowers Foods, Inc.	29.89	12.14	-59
FLR	Fluor Corpora Fluor Corporation	33.73	21.20	-37
FNB	F.N.B. Corpor F.N.B. Corporation	14.05	13.73	-2
FR	First Industr First Industrial Realty T	50.63	14.92	-71
FSLR	First Solar, First Solar, Inc.	168.54	25.19	-85
FULT	Fulton Financ Fulton Financial Corporat	18.52	14.89	-20
GATX	GATX Corporat GATX Corporation	112.65	85.85	-24
GEF	Greif, Inc. Greif, Inc.	70.07	53.05	-24
GEO	Geo Group Inc Geo Group Inc (The)	12.15	13.53	11
GGG	Graco Inc. Graco Inc.	69.79	45.37	-35
GHC	Graham Holdin Graham Holdings Company	649.40	431.11	-34
GMED	Globus Medica Globus Medical, Inc.	75.50	48.82	-35
GNRC	Generac Holdi Generac Holdings Inc.	103.09	72.18	-30
GNTX	Gentex Corpor Gentex Corporation	29.08	9.71	-67
GNW	Genworth Fina Genworth Financial, Inc.	5.06	11.93	136
GRUB	Grubhub Inc Grubhub Inc		n/a	n/a
GT	The Goodyear The Goodyear Tire & Rubbe	11.22	23.26	107
HAE	Haemonetics C Haemonetics Corporation	84.88	20.51	-76
HAIN	The Hain Cele The Hain Celestial Group,	18.74	7.52	-60
HCSG	Healthcare Se Healthcare Services Group	13.81	5.94	-57
HE	Hawaiian Elec Hawaiian Electric Industr	40.67	22.73	-44
HELE	Helen of Troy Helen of Troy Ltd		n/a	n/a
HIW	Highwoods Pro Highwoods Properties, Inc	29.34	25.66	-13
HNI	HNI Corporati HNI Corporation	29.34	44.22	51
HOMB	Home BancShar Home BancShares, Inc.	25.39	49.57	95
HQY	HealthEquity, HealthEquity, Inc.	63.27	14.51	-77
HR	Healthcare Re Healthcare Realty Trust I		n/a	n/a
HRC	Hill-Rom Hold Hill-Rom Holdings Inc		n/a	n/a
HUBB	Hubbell Inc Hubbell Inc	252.33	60.10	-76
HWC	Hancock Whitn Hancock Whitney Corporati	54.56	64.23	18
IART	Integra LifeS Integra LifeSciences Hold	56.36	36.79	-35
IBKR	Interactive B Interactive Brokers Group	78.65	n/a	n/a
IBOC	International International Bancshares	52.57	43.00	-18
ICUI	ICU Medical, ICU Medical, Inc.	162.70	81.85	-50
IDA	IDACORP, Inc. IDACORP, Inc.	109.29	49.16	-55
IDCC	InterDigital, InterDigital, Inc.	50.75	27.31	-46
IIVI	I I V I Inc I I V I Inc		n/a	n/a
INGR	Ingredion Inc Ingredion Incorporated	98.05	41.03	-58
INT	World Fuel Se World Fuel Services Corpo	28.22	n/a	n/a
ITT	ITT Inc. ITT Inc.	84.68	6.02	-93
JACK	Janus Henders Janus Henderson Sustainab	70.59	30.34	-57
JBGS	JBG SMITH Pro JBG SMITH Properties	20.50	15.88	-23
JBL	Jabil, Inc. Jabil, Inc.	72.55	65.44	-10
JBLU	JetBlue Airwa JetBlue Airways Corporati	7.96	28.66	260
JCOM	J2 Global Inc J2 Global Inc		n/a	n/a
JEF	Jefferies Fin Jefferies Financial Group	38.02	71.33	88
JHG	Janus Henders Janus Henderson Group plc	25.66	33.40	30
JLL	Jones Lang La Jones Lang LaSalle Incorp	167.94	166.73	-1
JW.A	John Wiley So John Wiley Sons Cl A		n/a	n/a
KAR	KAR Auction S KAR Auction Services, Inc	13.97	21.36	53
KBH	KB Home KB Home	32.01	67.74	112
KBR	KBR, Inc. KBR, Inc.	51.84	15.07	-71
KEX	Kirby Corpora Kirby Corporation	68.82	38.75	-44
KMPR	Kemper Corpor Kemper Corporation	56.05	43.26	-23
KMT	Kennametal In Kennametal Inc.	26.44	20.05	-24
KNX	Knight-Swift Knight-Swift Transportati	56.35	111.74	98
KRC	Kilroy Realty Kilroy Realty Corporation	42.69	33.84	-21
LAMR	Lamar Adverti Lamar Advertising Company	100.11	39.25	-61
LANC	Lancaster Col Lancaster Colony Corporat	204.33	26.17	-87
LEA	Lear Corporat Lear Corporation	140.79	75.65	-46
LECO	Lincoln Elect Lincoln Electric Holdings	148.17	104.93	-29
LFUS	Littelfuse, I Littelfuse, Inc.	247.98	122.76	-50
LGND	Ligand Pharma Ligand Pharmaceuticals In	69.99	64.94	-7
LII	Lennox Intern Lennox International, Inc	268.36	68.53	-74
LITE	Lumentum Hold Lumentum Holdings Inc.	54.35	72.56	34
LIVN	LivaNova PLC LivaNova PLC	56.16	48.65	-13
LM	Legg Mason In Legg Mason Inc		n/a	n/a
LOGM	Logmein Inc Logmein Inc		n/a	n/a

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
LOPE	Grand Canyon Grand Canyon Education, I	113.63	48.43	-57
LPX	Louisiana-Pac Louisiana-Pacific Corpora	64.39	90.25	40
LSI	Life Storage, Life Storage, Inc.	106.23	36.07	-66
LSTR	Landstar Syst Landstar System, Inc.	171.91	119.77	-30
MAC	Macerich Comp Macerich Company (The)	12.56	12.40	-1
MAN	ManpowerGroup ManpowerGroup Inc.	88.00	71.96	-18
MANH	Manhattan Ass Manhattan Associates, Inc	127.04	68.36	-46
MASI	Masimo Corpor Masimo Corporation	145.74	5919.90	3962
MAT	Mattel, Inc. Mattel, Inc.	18.45	8.04	-56
MCY	Mercury Gener Mercury General Corporati	35.96	54.96	53
MD	MEDNAX, Inc. MEDNAX, Inc.	16.24	11.92	-27
MDP	Meredith Corp Meredith Corp		n/a	n/a
MDRX	Allscripts He Allscripts Healthcare Sol	18.90	6.78	-64
MDU	MDU Resources MDU Resources Group, Inc.	31.45	16.35	-48
MKSI	MKS Instrumen MKS Instruments, Inc.	83.28	242.52	191
MLHR	Miller Herman Miller Herman Inc		n/a	n/a
MMS	Maximus, Inc. Maximus, Inc.	72.73	30.22	-58
MOH	Molina Health Molina Healthcare, Inc	334.83	391.09	17
MPW	Medical Prope Medical Properties Trust,	12.95	10.34	-20
MPWR	Monolithic Po Monolithic Power Systems,	382.07	1446.69	279
MRCY	Mercury Syste Mercury Systems Inc	51.52	19.79	-62
MSA	MSA Safety In MSA Safety Incorporporate	141.33	72.76	-49
MSM	MSC Industria MSC Industrial Direct Com	85.54	169.75	98
MTDR	Matador Resou Matador Resources Company	65.66	49.18	-25
MTX	Minerals Tech Minerals Technologies Inc	61.54	46.62	-24
MTZ	MasTec, Inc. MasTec, Inc.	89.07	60.19	-32
MUR	Murphy Oil Co Murphy Oil Corporation	46.00	52.75	15
MUSA	Murphy USA In Murphy USA Inc.	288.92	415.60	44
NATI	National Inst National Instruments Corp	41.69	44.58	7
NAVI	Navient Corpo Navient Corporation	17.00	27.01	59
NCR	NCR Corporati NCR Corporation	23.77	43.63	84
NDSN	Nordson Corpo Nordson Corporation	240.01	100.22	-58
NEU	NewMarket Cor NewMarket Corporation	318.87	147.88	-54
NFG	National Fuel National Fuel Gas Company	65.18	50.12	-23
NGVT	Ingevity Corp Ingevity Corporation	77.37	44.21	-43
NJR	NewJersey Res NewJersey Resources Corpo	48.56	24.30	-50
NKTR	Nektar Therap Nektar Therapeutics	2.88	3.12	8
NNN	National Reta National Retail Propertie	46.16	21.74	-53
NSP	Insperity, In Insperity, Inc.	118.39	217.43	84
NTCT	NetScout Syst NetScout Systems, Inc.	37.90	27.74	-27
NUS	Nu Skin Enter Nu Skin Enterprises, Inc.	40.84	63.65	56
NUVA	NuVasive, Inc NuVasive, Inc.	40.00	49.80	24
NVT	nVent Electri nVent Electric PLC	40.21	14.99	-63
NWE	NorthWestern NorthWestern Corporation	57.38	31.17	-46
NYCB	New York Comm New York Community Bancor	9.19	6.91	-25
NYT	The New York The New York Times Compan	36.01	22.11	-39
OC	Owens Corning Owens Corning Inc	90.09	85.55	-5
OFC	Corporate Off Corporate Office Properti	26.86	14.76	-45
OGE	OGE Energy Co OGE Energy Corporation	39.86	0.00	-100
OGS	ONE Gas, Inc. ONE Gas, Inc.	71.61	0.00	-100
OHI	Omega Healthc Omega Healthcare Investor	29.99	19.19	-36
OI	O-I Glass, In O-I Glass, Inc.	16.31	23.11	42
OLED	Universal Dis Universal Display Corpora	112.89	81.53	-28
OLLI	Ollie's Barga Ollie's Bargain Outlet Ho	60.45	55.95	-7
OLN	Olin Corporat Olin Corporation	56.54	59.75	6
ORI	Old Republic Old Republic Internationa		n/a	n/a
OSK	Oshkosh Corpo Oshkosh Corporation	91.35	101.75	11
OZK	Bank OZK Bank OZK	45.70	31.29	-32
PACW	PacWest Banco PacWest Bancorp	25.89	29.39	14
PB	Prosperity Ba Prosperity Bancshares, In	75.20	53.12	-29
PBF	PBF Energy In PBF Energy Inc.	39.43	25.10	-36
PBH	Prestige Cons Prestige Consumer Healthc	62.81	34.33	-45
PCH	Potlatch Corp Potlatch Corporation	47.53	42.08	-11
PDCO	Patterson Com Patterson Companies, Inc.	28.73	14.79	-49
PEB	Pebblebrook H Pebblebrook Hotel Trust	16.61	8.74	-47
PEN	Penumbra, Inc Penumbra, Inc.	210.11	62.19	-70
PENN	Penn National Penn National Gaming, Inc	35.70	36.48	2
PII	Polaris Inc. Polaris Inc.	114.00	112.43	-1
PK	Park Hotels & Park Hotels & Resorts Inc	12.84	1.81	-86
PNFP	Pinnacle Fina Pinnacle Financial Partne	83.75	105.19	26
PNM	PNM Resources PNM Resources, Inc.	48.65	38.26	-21
POL	Polyone Corp Polyone Corp		n/a	n/a
POOL	Pool Corporat Pool Corporation	338.13	160.81	-52
POST	Post Holdings Post Holdings, Inc.	94.09	46.50	-51
PPC	Pilgrim's Pri Pilgrim's Pride Corporati	25.49	9.34	-63
PRAH	Pra Health Pra Health		n/a	n/a
PRI	Primerica, In Primerica, Inc.	147.92	97.78	-34
PRSP	Perspecta Inc Perspecta Inc		n/a	n/a
PSB	Business Park Business Parks		n/a	n/a
PTC	PTC Inc. PTC Inc.	127.49	23.99	-81
PTEN	Patterson-UTI Patterson-UTI Energy, Inc	17.43	4.10	-76
PZZA	Papa John's I Papa John's International	83.13	24.48	-71
R	Ryder System, Ryder System, Inc.	91.39	215.18	135
RAMP	LiveRamp Hold LiveRamp Holdings, Inc.	22.42	12.77	-43
RBC	Regal-Beloit Regal-Beloit Corp		n/a	n/a
REZI	Resideo Techn Resideo Technologies, Inc	15.91	28.91	82
RGA	Reinsurance G Reinsurance Group of Amer	145.53	359.74	147
RGEN	Repligen Corp Repligen Corporation	188.17	18.04	-90
RGLD	Royal Gold, I Royal Gold, Inc.	114.00	40.56	-64
RH	RH RH	281.20	200.42	-29
RIG	Transocean Lt Transocean Ltd.	4.07	8.66	113
RLI	RLI Corp. RLI Corp.	129.78	49.28	-62
RNR	RenaissanceRe RenaissanceRe Holdings Lt	182.83	176.15	-4
RPM	RPM Internati RPM International Inc.	104.23	57.31	-45
RS	Reliance Stee Reliance Steel & Aluminum	211.77	148.12	-30
RYN	Rayonier Inc. Rayonier Inc.	35.84	14.23	-60
SABR	Sabre Corpora Sabre Corporation	6.01	0.00	-100
SAFM	Sanderson Far Sanderson Farms IN		n/a	n/a
SAIC	Science Appli Science Applications Inte	109.66	53.48	-51
SAM	The Boston Be The Boston Beer Company,	384.48	292.33	-24
SBH	Sally Beauty Sally Beauty Holdings, In	11.33	30.98	173
SBNY	Signature Ban Signature Bank	138.04	2378.71	1623
SBRA	Sabra Healthc Sabra Healthcare REIT, In	12.82	11.40	-11
SCI	Service Corpo Service Corporation Inter	71.01	31.15	-56
SEDG	SolarEdge Tec SolarEdge Technologies, I	295.77	1115.73	277
SEIC	SEI Investmen SEI Investments Company	63.15	50.02	-21
SF	Stifel Financ Stifel Financial Corporat	64.60	81.22	26
SFM	Sprouts Farme Sprouts Farmers Market, I	34.11	51.58	51
SGMS	Scientific Ga Scientific Games		n/a	n/a
SIGI	Selective Ins Selective Insurance Group	94.42	79.08	-16
SIX	Six Flags Ent Six Flags Entertainment C	24.03	16.59	-31
SKX	Skechers U.S. Skechers U.S.A., Inc.	42.98	130.18	203
SLAB	Silicon Labor Silicon Laboratories, Inc	142.36	113.38	-20
SLGN	Silgan Holdin Silgan Holdings Inc.	53.19	28.76	-46
SLM	SLM Corporati SLM Corporation	17.31	77.14	346
SMG	The Scotts Mi The Scotts Miracle-Gro Co	55.23	4.90	-91
SMTC	Semtech Corpo Semtech Corporation	29.82	18.72	-37
SNV	Synovus Finan Synovus Financial Corp.	42.02	36.51	-13
SNX	TD SYNNEX Cor TD SYNNEX Corp.	102.80	63.05	-39
SON	Sonoco Produc Sonoco Products Company	61.92	20.05	-68
SR	Spire Inc. Spire Inc.	71.19	18.66	-74
SRC	Spirit Realty Spirit Realty Capital, In	40.90	23.93	-41
SRCL	Stericycle, I Stericycle, Inc.	52.92	23.02	-57
STL	Sterling Banc Sterling Bancorp		n/a	n/a
STLD	Steel Dynamic Steel Dynamics, Inc.	105.13	64.60	-39
SVC	Service Prope Service Properties Trust	7.86	3.87	-51
SWX	Southwest Gas Southwest Gas Corporation	67.28	21.44	-68
SXT	Sensient Tech Sensient Technologies Cor	74.49	34.96	-53
SYNA	Synaptics Inc Synaptics Incorporated	105.24	179.28	70
SYNH	Syneos Health Syneos Health, Inc.	35.96	29.91	-17
TCBI	Texas Capital Texas Capital Bancshares,	59.74	370.47	520
TCF	TCF Financial TCF Financial Corp		n/a	n/a
TCO	Taubman Cente Taubman Centers		n/a	n/a
TDC	Teradata Corp Teradata Corporation	34.75	22.67	-35
TDS	Telephone and Telephone and Data System	10.40	60.84	485
TDY	Teledyne Tech Teledyne Technologies Inc	424.45	129.12	-70
TECD	Tech Data Cp Tech Data Cp		n/a	n/a
TECH	Bio-Techne Co Bio-Techne Corp	86.41	84.50	-2
TER	Teradyne, Inc Teradyne, Inc.	92.29	37.78	-59
TEX	Terex Corpora Terex Corporation	45.29	39.31	-13
TGNA	TEGNA Inc. TEGNA Inc.	19.75	14.15	-28
THC	Tenet Healthc Tenet Healthcare Corporat	45.35	76.15	68
THG	The Hanover I The Hanover Insurance Gro	145.49	138.16	-5
THO	Thor Industri Thor Industries, Inc.	87.13	109.01	25
THS	TreeHouse Foo TreeHouse Foods, Inc.	49.26	37.38	-24
TKR	Timken Compan Timken Company (The)	74.67	33.58	-55
TMHC	Taylor Morris Taylor Morrison Home Corp	30.76	39.95	30
TOL	Toll Brothers Toll Brothers Inc.	48.35	76.34	58
TPH	Tri Pointe Ho Tri Pointe Homes Inc.	19.00	40.01	111
TPX	Tempur Sealy Tempur Sealy Internationa	32.09	19.43	-39
TR	Tootsie Roll Tootsie Roll Industries,	44.94	8.96	-80
TREE	LendingTree, LendingTree, Inc.	25.12	89.01	254
TREX	Trex Company, Trex Company, Inc.	46.21	12.79	-72
TRIP	TripAdvisor, TripAdvisor, Inc.	20.62	301.59	1363
TRMB	Trimble Inc. Trimble Inc.	61.12	25.72	-58
TRMK	Trustmark Cor Trustmark Corporation	36.48	129.94	256
TRN	Trinity Indus Trinity Industries, Inc.	31.27	39.81	27
TTC	Toro Company Toro Company (The)	111.15	109.78	-1
TTEK	Tetra Tech, I Tetra Tech, Inc.	155.73	37.31	-76
TXRH	Texas Roadhou Texas Roadhouse, Inc.	100.28	37.60	-63
TYL	Tyler Technol Tyler Technologies, Inc.	352.23	59.89	-83
UBSI	United Banksh United Bankshares, Inc.	42.80	17.22	-60
UE	Urban Edge Pr Urban Edge Properties	15.47	8.17	-47
UFS	Domtar Corp Domtar Corp		n/a	n/a
UGI	UGI Corporati UGI Corporation	38.60	24.32	-37
UMBF	UMB Financial UMB Financial Corporation	84.75	121.29	43
UMPQ	Umpqua Holdin Umpqua Holdings Corporati	20.08	32.84	64
URBN	Urban Outfitt Urban Outfitters, Inc.	28.53	40.22	41
UTHR	United Therap United Therapeutics Corpo	275.61	287.12	4
VAC	Marriot Vacat Marriot Vacations Worldwi	149.05	307.52	106
VC	Visteon Corpo Visteon Corporation	148.14	14.96	-90
VLY	Valley Nation Valley National Bancorp	12.59	11.30	-10
VMI	Valmont Indus Valmont Industries, Inc.	343.93	104.32	-70
VSAT	Viasat Inc. Viasat Inc.	34.46	42.81	24
VSH	Vishay Intert Vishay Intertechnology, I	23.09	18.80	-19
VVV	Valvoline Valvoline	32.76	8.51	-74
WAFD	Washington Fe Washington Federal, Inc.	35.04	29.25	-17
WBS	Webster Finan Webster Financial Corpora	53.72	47.50	-12
WEN	The Wendy's C The Wendy's Company	22.69	9.13	-60
WERN	Werner Enterp Werner Enterprises, Inc.	44.01	187.02	325
WEX	WEX Inc. WEX Inc.	171.28	29.76	-83
WH	Wyndham Hotel Wyndham Hotels & Resorts	73.27	26.03	-64
WOR	Worthington I Worthington Industries, I	56.29	14.90	-74
WPX	Wpx Energy In Wpx Energy Inc		n/a	n/a
WRI	Weingarten Re Weingarten Realty Investo		n/a	n/a
WSM	Williams-Sono Williams-Sonoma, Inc.	116.72	284.04	143
WSO	Watsco, Inc. Watsco, Inc.	269.94	187.43	-31
WST	West Pharmace West Pharmaceutical Servi	242.02	47.22	-80
WTFC	Wintrust Fina Wintrust Financial Corpor	91.09	396.86	336
WTRG	Essential Uti Essential Utilities Inc.	48.36	17.87	-63
WW	WW Internatio WW International, Inc.	3.80	9.60	153
WWD	Woodward, Inc Woodward, Inc.	96.21	24.21	-75
WWE	World Wrestli World Wrestling Entertain	79.11	31.27	-60
WYND	Wyndham Desti Wyndham Destinations Inc		n/a	n/a
X	United States United States Steel Corpo	26.52	86.06	225
XEC	Cimarex Energ Cimarex Energy Company		n/a	n/a
XPO	XPO Logistics XPO Logistics, Inc.	37.48	33.82	-10
Y	Alleghany Cor Alleghany Corp		n/a	n/a
YELP	Yelp Inc. Yelp Inc.	30.76	115.20	275

Home Menu Account