investorscraft@gmail.com

S&P 400 Index

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AANn/an/an/an/an/an/an/an/a
AAXNn/an/an/an/an/an/an/an/a
ACCn/an/an/an/an/an/an/an/a
ACHC28.5466.381330.00-1004.92-830.00-100
ACIW52.9243.33-180.32-996.50-8811.46-78
ACM95.087.81-9217.24-820.00-10058.19-39
ADNT14.2359.5431815.78110.00-1004.18-71
AEO11.0665.924960.00-1005.64-4911.554
AFG127.26187.044776.25-400.00-100176.0838
AGCO93.84230.10145174.468631.01-67337.04259
ALE65.6461.29-70.00-10027.18-59115.9177
AM17.01n/an/an/an/an/an/an/an/a
AMCX6.99313.8943918.121634.203890.00-100
AMED92.57137.734911.53-880.00-1000.00-100
AMG163.12421.9615956.43-65125.54-230.00-100
AN160.21414.2715969.63-57130.31-19180.5413
APYn/an/an/an/an/an/an/an/a
ARW104.72n/an/a38.30-63146.78400.00-100
ARWR15.36n/an/a0.00-1000.00-100415.402604
ASB21.96n/an/an/an/an/an/an/an/a
ASGN68.05144.3111222.55-6722.66-6724.75-64
ASH57.0664.83140.00-10023.71-5816.16-72
ATGE97.32335.132447.62-9227.70-7258.76-40
ATI51.4891.02770.00-10024.98-5153.073
ATR146.6694.71-358.67-9418.45-8755.99-62
AVNS14.46112.586790.22-982.81-8111.80-18
AVT47.79n/an/a31.03-3554.75150.00-100
AYI262.73674.7115761.25-77101.02-6274.60-72
BBBYn/an/an/an/an/an/an/an/a
BC57.7184.954741.75-2821.06-6414.32-75
BCO85.7287.3320.00-1000.00-10028.87-66
BDC101.38123.132114.78-8531.85-6926.94-73
BHF55.60n/an/a860.2414470.00-100718.551192
BIO254.45n/an/a41.59-84176.00-310.00-100
BJ109.07103.31-52.96-9723.06-7944.81-59
BKH61.1886.95420.00-10010.53-831560.582451
BLKB63.45n/an/a4.04-940.00-1000.43-99
BOH68.1073.5682.92-9611.30-8314.59-79
BRO118.2079.75-330.00-1002.02-9877.73-34
BRX25.4627.55811.68-540.00-10010.38-59
BXSn/an/an/an/an/an/an/an/a
BYD68.49145.471129.48-8629.04-5880.1917
CABO226.481420.03527292.8529178.61-21262.4416
CACI373.33586.33570.00-10065.36-82407.399
CAKE46.1959.74290.00-1000.52-9925.48-45
CAR61.951316.532025155.9315236.21-42354.60472
CASY395.63273.62-31120.53-70105.72-7389.15-77
CATY43.37n/a-10086.509936.54-1635.94-17
CBRL40.26200.033970.00-1000.00-10016.41-59
CBSH60.719.58-8418.12-7024.34-600.35-99
CBT83.31152.958425.09-7032.61-6166.63-20
CC14.4050.542510.00-1000.00-1004.13-71
CCMPn/an/an/an/an/an/an/an/a
CDAYn/an/an/an/an/an/an/an/a
CDKn/an/an/an/an/an/an/an/a
CFR122.62n/an/a0.00-10047.56-616879.245510
CFXn/an/an/an/an/an/an/an/a
CGNX31.51n/an/a3.18-905.47-830.00-100
CHDN110.50n/an/a1.38-9922.26-80236.20114
CHE598.22n/an/a123.52-79101.85-83251.13-58
CHH130.28n/an/a49.07-625.19-9691.85-29
CIEN63.84n/an/a7.14-8919.29-700.06-100
CITn/an/an/an/an/an/an/an/a
CLB15.23n/an/a0.19-996.01-619.39-38
CLGXn/an/an/an/an/an/an/an/a
CLH192.90n/an/a3.64-9852.69-7387.56-55
CLIn/an/an/an/an/an/an/an/a
CMC46.34n/an/a10.25-7844.53-40.00-100
CMDn/an/an/an/an/an/an/an/a
CMP10.90n/an/a0.00-1003.05-721.93-82
CNK24.25n/an/a20.62-150.00-10050.63109
CNO40.05n/an/a0.00-10022.75-4357.2043
CNX30.50n/an/a8.82-7177.801550.00-100
COHR64.30n/an/a9.01-8611.30-820.53-99
COLM78.42n/an/a7.25-9133.76-5735.74-54
CONEn/an/an/an/an/an/an/an/a
COR258.07254.73-1379.57470.00-100150.53-42
CPT118.0975.14-365.40-954.36-9660.00-49
CR155.29n/an/a23.55-8518.17-880.00-100
CREEn/an/an/an/an/an/an/an/a
CRI39.79n/an/a6.42-843.20-920.61-98
CRL171.04140.83-180.64-10056.12-67109.01-36
CRS183.50n/an/a0.00-10034.89-8159.94-67
CRUS99.82n/an/a35.44-6450.73-4913.06-87
CSL335.91n/an/a30.52-9161.30-820.00-100
CTLTn/an/an/an/an/an/an/an/a
CUZ28.68n/an/an/an/an/an/an/an/a
CVLT159.17n/an/a15.51-9022.67-8657.06-64
CW322.66n/an/a0.07-10054.55-83174.50-46
CXW20.32n/an/an/an/an/an/an/an/a
CZR28.07n/an/a0.00-1000.00-10052.8088
DAN14.37n/an/a0.00-1004.38-703.15-78
DAR29.51n/an/a10.23-6533.531448.4564
DCI68.44n/an/a22.95-6610.26-8542.98-37
DDS357.20n/an/a80.65-7718.88-95286.68-20
DECK118.68221.1486120.72237.95-68124.975
DEI15.66n/an/a1.54-900.34-980.00-100
DHC2.64n/an/a0.03-993.04150.00-100
DKS194.50n/an/a8.57-9628.38-85164.20-16
DLPHn/an/an/an/an/an/an/an/a
DLX15.84n/an/a6.44-590.00-1003.73-76
DNKNn/an/an/an/an/an/an/an/a
DNOW14.91n/an/a0.00-10020.073537.62152
DPZ425.58n/an/a106.91-750.00-100103.32-76
DY155.57161.77449.90-6862.63-60129.21-17
EAT139.4168.87-510.00-1003.73-9738.05-73
EGP179.9240.03-780.00-1004.98-97108.98-39
EHC95.9877.28-190.00-10012.26-8763.95-33
EME388.51249.75-36190.15-5188.43-77282.55-27
ENR29.9664.7311646.64560.00-1003.10-90
ENS95.52108.051311.18-8846.69-5132.28-66
EPC30.3583.9117610.66-655.59-8216.13-47
EPR51.6923.46-554.84-910.00-10019.13-63
EQT50.7267.463318.94-6352.5740.00-100
ERIn/an/an/an/an/an/an/an/a
ETRNn/an/an/an/an/an/an/an/a
ETSY45.65n/an/a13.90-706.99-8537.70-17
EVn/an/an/an/an/an/an/an/a
EVR200.77335.486743.24-7821.28-890.00-100
EWBC87.97129.1947n/an/an/an/an/an/a
EXEL36.6549.65352.18-9410.18-7213.80-62
EXP213.31254.251945.49-7979.71-63179.80-16
FAF63.8399.765698.30548.39-870.00-100
FCFS116.94165.69421.29-999.69-92111.14-5
FCN162.70130.62-200.00-10062.53-62183.6913
FDS436.85226.77-48128.54-7134.87-92190.34-56
FFIN35.78n/an/a6.59-824.77-870.40-99
FHI39.01n/an/a37.20-54.11-8967.8674
FHN19.03n/an/an/an/an/an/an/an/a
FICO1799.901522.44-15350.25-8133.17-98435.33-76
FIVE73.00n/an/a0.00-10055.70-24126.1373
FL15.68n/an/a0.00-1000.00-1000.00-100
FLO18.41n/an/a0.00-1000.00-1008.09-56
FLR36.81n/an/an/an/an/an/an/an/a
FNB13.46n/an/an/an/an/an/an/an/a
FR55.08n/an/an/an/an/an/an/an/a
FSLR132.51n/an/a213.2161101.24-24261.1897
FULT18.03n/an/a3.20-8211.45-3616.95-6
GATX153.88n/an/a0.00-10062.74-59134.03-13
GEF55.87n/an/a0.00-1000.00-10068.3722
GEO26.62n/an/a3.11-888.80-678.51-68
GGG83.89n/an/a18.88-7711.94-8631.35-63
GHC933.05n/an/a29.59-97649.43-30884.67-5
GMED71.04n/an/a0.00-10028.10-6064.33-9
GNRC130.4148.81-6344.47-6631.39-760.00-100
GNTX24.31n/an/a8.14-6710.60-5650.55108
GNW6.63n/an/a30.5336016.771531.29-81
GRUBn/an/an/an/an/an/an/an/a
GT9.15n/an/a0.00-1001.55-830.00-100
HAE65.52110.03680.00-10019.38-7045.46-31
HAIN3.82n/an/a0.00-1000.00-1000.00-100
HCSG10.92n/an/a0.59-957.71-293.61-67
HE11.2457.6841318.006014.082512.108
HELE52.45177.0623834.85-3459.241335.81-32
HIW28.1923.02-181.27-950.00-10012.27-56
HNI43.5791.311100.00-1000.00-10012.16-72
HOMB28.3811.26-6010.70-6210.70-6227.64-3
HQY97.41n/an/a0.00-1007.78-9215.26-84
HR16.64n/an/an/an/an/an/an/an/a
HRCn/an/an/an/an/an/an/an/a
HUBB340.82332.22-373.06-798.58-97231.86-32
HWC51.2114.09-7224.58-5238.79-2417.88-65
IART22.3590.003031.03-9511.14-506.22-72
IBKR168.11249.89490.00-10056.72-66262.9956
IBOC63.1675.58201070.42159549.13-22335.61431
ICUI143.45n/an/a0.00-10020.87-850.00-100
IDA115.96102.23-122.70-9834.71-7078.33-32
IDCC217.09232.707373.477238.63-82217.260
IIVIn/an/an/an/an/an/an/an/a
INGR131.29118.90-949.57-6244.32-66103.44-21
INTn/an/an/an/an/an/an/an/a
ITT134.92n/an/a18.74-8625.85-8187.31-35
JACK31.34n/an/a0.00-1000.00-100143.95359
JBGS14.64n/an/a0.00-1003.93-730.00-100
JBL135.93128.32-620.67-8560.34-560.00-100
JBLU5.60n/an/a3.92-305.37-40.00-100
JCOMn/an/an/an/an/an/an/an/a
JEF56.33n/an/an/an/an/an/an/an/a
JHG37.56n/an/a14.33-628.28-789.12-76
JLL249.90n/an/a7.74-9759.49-7636.67-85
JW.An/an/an/an/an/an/an/an/a
KAR20.69n/an/a0.00-1000.00-1000.00-100
KBH60.64n/an/a35.64-4173.09219.08-85
KBR50.66n/an/a5.31-900.00-1000.00-100
KEX99.03n/an/an/an/an/an/an/an/a
KMPR68.55n/an/an/an/an/an/an/an/a
KMT21.36n/an/a2.34-897.22-669.09-57
KNX46.52n/an/a3.57-9218.35-616.06-87
KRC33.18n/an/a9.62-7122.69-3219.93-40
LAMR111.54n/an/a3.16-970.00-10057.23-49
LANC180.02n/an/a41.45-771.51-9962.48-65
LEA94.71n/an/a0.00-10056.35-41194.54105
LECO190.50n/an/a100.92-4719.53-90180.93-5
LFUS210.51n/an/a51.65-7561.77-7124.97-88
LGND106.19n/an/a17.65-8349.62-530.00-100
LII574.92n/an/a126.68-7820.08-97224.19-61
LITE63.61n/an/a0.00-1000.00-100112.6377
LIVN39.24n/an/a0.00-10010.81-726.63-83
LMn/an/an/an/an/an/an/an/a
LOGMn/an/an/an/an/an/an/an/a
LOPE168.91n/an/a90.12-4752.76-6990.87-46
LPX91.55n/an/a0.00-10019.35-790.00-100
LSIn/an/an/an/an/an/an/an/a
LSTR150.41n/an/a23.25-8514.11-910.00-100
MAC16.49n/an/an/an/an/an/an/an/a
MAN60.22n/an/a0.00-1000.00-1006.65-89
MANH172.50n/an/a138.05-2017.78-9080.60-53
MASI168.21n/an/a3.01-9825.84-8513.44-92
MAT19.75n/an/a1.12-945.19-745.04-74
MCY57.25n/an/an/an/an/an/an/an/a
MD13.7262.693571.47-890.00-1000.00-100
MDPn/an/an/an/an/an/an/an/a
MDRXn/an/an/an/an/an/an/an/a
MDU16.887.87-5312.99-2310.16-400.00-100
MKSI86.3241.07-520.00-1000.00-1000.00-100
MLHRn/an/an/an/an/an/an/an/a
MMS67.1187.813118.29-738.21-8880.3120
MOH308.22261.53-15253.97-18144.58-53270.29-12
MPW5.8723.182954.62-210.00-10031.04429
MPWR606.06242.58-6062.21-9029.25-9586.72-86
MRCY46.52n/an/a0.57-990.00-10013.00-72
MSA150.3997.19-351.17-990.00-10036.35-76
MSM77.00100.273018.42-760.00-10017.15-78
MTDR48.6296.169835.94-2658.62214.75-90
MTX67.4271.9174.24-9431.92-5325.99-61
MTZ120.4955.38-540.00-1004.26-960.00-100
MUR26.04135.364208.70-6739.33510.00-100
MUSA451.18450.65022.93-95129.53-717.43-98
NATIn/an/an/an/an/an/an/an/a
NAVI13.47781.6757032.66-8016.89250.00-100
NCRn/an/an/an/an/an/an/an/a
NDSN207.40137.19-3416.18-924.08-9884.56-59
NEU525.26n/an/a306.52-42169.27-68236.77-55
NFG76.46n/an/a8.35-895.16-930.00-100
NGVT43.95n/an/a46.9172.11-950.00-100
NJR49.21n/an/a46.83-511.82-760.28-99
NKTR0.90n/an/a0.00-1000.00-1000.00-100
NNN42.32n/an/an/an/an/an/an/an/a
NSP89.02n/an/a68.45-230.00-10076.75-14
NTCT20.73n/an/a3.07-850.00-1001.78-91
NUS8.12n/an/a2.03-750.00-1000.00-100
NUVAn/an/an/an/an/an/an/an/a
NVT56.68n/an/a0.00-1009.99-8267.8120
NWE56.10n/an/a37.75-3318.03-6814.47-74
NYCBn/an/an/an/an/an/an/an/a
NYT48.89n/an/a8.74-828.91-8218.49-62
OC143.97n/an/a51.73-6476.96-4797.77-32
OFCn/an/an/an/an/an/an/an/a
OGE45.06n/an/a6.23-867.98-820.00-100
OGS74.08n/an/a58.67-2128.82-611.99-97
OHI37.62n/an/an/an/an/an/an/an/a
OI11.67n/an/a7.60-350.00-1000.00-100
OLED150.35n/an/a27.58-8230.40-807.76-95
OLLI102.49n/an/a0.00-10031.92-6966.06-36
OLN24.64n/an/a0.00-10012.66-490.00-100
ORI37.38n/an/an/an/an/an/an/an/a
OSK95.77n/an/a1.47-9856.15-41217.84127
OZK44.19n/an/a41.61-645.824103.33134
PACWn/an/an/an/an/an/an/an/a
PB71.06n/an/a46.97-3429.00-5918.56-74
PBF20.74n/an/a27.2832124.885020.00-100
PBH83.69n/an/an/an/an/an/an/an/a
PCH45.01n/an/a4.67-904.10-910.00-100
PDCO31.14n/an/a2.26-933.22-9018.94-39
PEB10.70n/an/a3.07-7112.89200.00-100
PEN272.62n/an/a0.00-10038.21-8675.90-72
PENN17.09n/an/a3.96-770.00-1000.00-100
PII42.33103.5714547.981323.27-45105.28149
PK11.3513.66200.00-1009.44-177.07-38
PNFP102.82286.22178n/an/an/an/an/an/a
PNMn/an/an/an/an/an/an/an/a
POLn/an/an/an/an/an/an/an/a
POOL327.21235.91-2847.20-8618.52-940.00-100
POST112.18145.52300.00-10020.42-82128.2414
PPC49.6214.71-700.84-9815.43-6910.27-79
PRAHn/an/an/an/an/an/an/an/a
PRI285.37175.71-38374.703195.00-67185.61-35
PRSPn/an/an/an/an/an/an/an/a
PSBn/an/an/an/an/an/an/an/a
PTC155.80106.80-315.24-9713.65-9154.44-65
PTEN7.9140.6241428.2425711.324354.87594
PZZA43.3684.86962.45-940.00-10024.09-44
R140.66310.751210.00-10051.00-6427.42-81
RAMP26.33n/an/a3.59-867.53-713.23-88
RBC336.48257.84-230.00-10054.69-84102.06-70
REZI17.4436.771112.87-847.44-578.88-49
RGA191.50124.01-3529.40-85153.56-20273.8243
RGEN150.6284.23-4419.54-8720.86-860.00-100
RGLD154.2078.79-497.83-9539.73-7431.07-80
RH225.06408.30813.48-9810.03-960.00-100
RIG3.04n/an/a0.00-1007.351420.00-100
RLI75.69n/an/a2.30-9717.29-770.00-100
RNR239.65n/an/a527879.35220171423.76774501.941779
RPM116.17n/an/a42.49-635.21-9641.85-64
RS282.78n/an/a62.26-78149.49-470.00-100
RYN27.94n/an/a0.00-1001.15-9627.69-1
SABR3.33n/an/a1.87-440.00-1000.00-100
SAFMn/an/an/an/an/an/an/an/a
SAIC104.43n/an/a24.85-762.52-9843.82-58
SAM228.85n/an/a33.28-85109.99-5226.81-88
SBH9.12n/an/a0.46-958.25-1011.7228
SBNYn/an/an/an/an/an/an/an/a
SBRA17.30n/an/a0.00-1000.00-1000.69-96
SCI78.55n/an/a14.48-820.00-10028.33-64
SEDG16.12n/an/a4.64-7144.921792.38-85
SEIC73.98n/an/a39.90-4619.48-7416.34-78
SF95.35n/an/a27.57-7132.95-6535.15-63
SFM136.75n/an/a0.00-10020.11-8536.97-73
SGMSn/an/an/an/an/an/an/an/a
SIGI87.80n/an/a183.9310956.40-360.00-100
SIXn/an/an/an/an/an/an/an/a
SKX56.51n/an/a0.00-10043.01-2453.72-5
SLAB124.25n/an/a10.64-9120.74-8315.68-87
SLGN49.62n/an/a20.42-592.92-945.44-89
SLM29.26n/an/a28.25-312.74-560.00-100
SMG60.52n/an/a0.00-1000.00-1000.00-100
SMTC39.60n/an/a0.00-1000.00-1000.00-100
SNV45.68n/an/an/an/an/an/an/an/a
SNX127.19n/an/a0.96-9958.96-545.83-95
SON45.63n/an/a9.08-800.28-999.71-79
SR76.11n/an/a89.391710.46-8624.38-68
SRCn/an/an/an/an/an/an/an/a
SRCLn/an/an/an/an/an/an/an/a
STLn/an/an/an/an/an/an/an/a
STLD127.14163.642935.57-7299.51-220.00-100
SVC2.46n/an/a2.83150.00-1000.00-100
SWX74.92n/an/a0.00-1009.27-8836.90-51
SXT73.3026.67-642.00-971.38-9821.04-71
SYNA62.82125.199916.96-7332.61-480.00-100
SYNHn/an/an/an/an/an/an/an/a
TCBI74.6517.74-7622.28-7080.91870.46-6
TCFn/an/an/an/an/an/an/an/a
TCOn/an/an/an/an/an/an/an/a
TDC22.6992.203062.17-900.47-986.36-72
TDS35.0066.18890.00-1003.60-900.00-100
TDY491.45n/an/a11.82-98119.30-76209.42-57
TECDn/an/an/an/an/an/an/an/a
TECH62.1646.75-250.43-997.49-8810.71-83
TER86.74109.63267.06-9221.62-750.00-100
TEX40.31110.67175139.4724649.1822184.25357
TGNA17.6660.042407.12-604.11-770.00-100
THC122.67294.061400.00-1000.00-10090.28-26
THG169.3884.71-5032.40-8119.76-8817.12-90
THO80.59112.58407.35-9138.97-520.00-100
THS28.12n/an/a1.52-951.89-937.19-74
TKR74.5181.4899.00-8824.84-6776.583
TMHC58.69217.9227133.93-4278.36340.00-100
TOL104.89244.0113324.11-77136.2830247.94136
TPH31.54105.8423611.73-6346.52470.00-100
TPXn/an/an/an/an/an/an/an/a
TR31.7452.50651.26-9611.59-6326.28-17
TREE49.26n/an/a0.00-1000.00-100210.80328
TREX56.8490.475922.12-6115.91-7213.56-76
TRIP13.8489.8954946.872390.66-951.94-86
TRMB69.3952.95-241.62-982.85-9614.29-79
TRMK34.1135.013n/an/an/an/an/an/a
TRN29.19n/an/a0.00-1000.69-9874.05154
TTC73.1465.62-1034.21-539.19-8735.13-52
TTEK29.1232.22110.16-992.13-9328.03-4
TXRH172.49n/an/a0.53-1004.32-97104.19-40
TYL563.38221.26-615.80-9929.40-9552.49-91
UBSI34.56n/an/a3.57-9013.33-61141.45309
UE18.45n/an/a1.55-9210.76-4226.8846
UFSn/an/an/an/an/an/an/an/a
UGI33.12n/an/a20.29-390.00-1000.00-100
UMBF101.42n/an/an/an/an/an/an/an/a
UMPQn/an/an/an/an/an/an/an/a
URBN48.81n/an/a0.00-10038.31-2247.20-3
UTHR307.24n/an/a899.95193232.37-24577.6788
VAC66.54n/an/a1.16-980.00-10072.559
VC80.61n/an/a34.25-58121.8551226.65181
VLY8.80n/an/a3.89-567.35-176.11-31
VMI327.62n/an/a55.97-8334.97-8930.98-91
VSAT9.85n/an/a0.00-1000.00-1000.00-100
VSH16.87n/an/a7.09-5819.931812.66-25
VVV35.42n/an/a4.58-874.83-8632.19-9
WAFD28.24n/an/a11.78-5833.34180.00-100
WBS50.36n/an/a64.412834.79-3146.88-7
WEN15.35n/an/a0.01-1000.00-10011.86-23
WERN29.91n/an/a1.29-9622.82-2414.06-53
WEX154.09n/an/a28.21-823.22-98100.69-35
WH90.01n/an/a43.93-510.00-1005.57-94
WOR40.80n/an/a12.82-695.25-870.00-100
WPXn/an/an/an/an/an/an/an/a
WRIn/an/an/an/an/an/an/an/a
WSM167.50n/an/a10.76-9425.65-850.00-100
WSO508.90n/an/a70.43-860.00-100122.17-76
WST230.11154.05-3332.50-8665.74-7181.74-64
WTFC110.85n/an/a2.17-9897.64-12182.1364
WTRG39.50n/an/a19.11-524.84-880.00-100
WW0.51n/an/a0.00-1000.00-1008.541575
WWD180.53n/an/a2.31-9939.29-78133.61-26
WWEn/an/an/an/an/an/an/an/a
WYNDn/an/an/an/an/an/an/an/a
X39.00n/an/a15.96-5964.97670.00-100
XECn/an/an/an/an/an/an/an/a
XPO107.24n/an/a3.14-976.15-9413.87-87
Yn/an/an/an/an/an/an/an/a
YELP35.04n/an/a6.17-8216.49-5328.09-20
HomeMenuAccount