S&P 400 Index

TickerCompany NameStock
price, $
Up/down potential, %
Intrinsic
value
Graham
-Dodd
Graham
formula
AANAaron's Inc58.38n/an/an/a
AAXNAxon Enterprise, Inc102.91641061-100
ACCAmerican Campus Communiti37.76n/an/an/a
ACHCAcadia Healthcare Company31.19premium content
ACIWACI Worldwide, Inc.32.14premium content
ACMAECOM46.38premium content
ADNTAdient PLC24.10premium content
AEOAmerican Eagle Outfitters14.68premium content
AFGAmerican Financial Group,75.81premium content
AGCOAGCO Corporation82.82premium content
ALEAllete, Inc.55.95premium content
AMAntero Midstream Corporat6.62premium content
AMCXAMC Networks Inc.23.36premium content
AMEDAmedisys, Inc.251.11premium content
AMGAffiliated Managers Group79.40premium content
ANAutoNation, Inc.60.65premium content
APYApergy Corp0.00n/an/an/a
ARWArrow Electronics, Inc.83.49premium content
ARWRArrowhead Pharmaceuticals58.88premium content
ASBAssociated Banc-Corp14.30premium content
ASGNASGN Incorporated70.36premium content
ASHAshland Global Holdings I75.49premium content
ATGEAdtalem Global Education 26.93premium content
ATIAllegheny Technologies In9.65premium content
ATRAptarGroup, Inc.118.35premium content
AVNSAVANOS MEDICAL, INC.38.07premium content
AVTAvnet, Inc.27.72premium content
AYIAcuity Brands Inc94.69premium content
BBBYBed Bath & Beyond Inc.25.36premium content
BCBrunswick Corporation62.62premium content
BCOBrink's Company (The)47.46premium content
BDCBelden Inc34.64premium content
BHFBrighthouse Financial Inc32.97n/an/an/a
BIOBio-Rad Laboratories, Inc581.71premium content
BJBJ's Wholesale Club Holdi39.07premium content
BKHBlack Hills Corporation59.43premium content
BLKBBlackbaud, Inc.57.36premium content
BOHBank of Hawaii Corporatio62.17premium content
BROBrown & Brown, Inc.46.72premium content
BRXBrixmor Property Group In11.93premium content
BXSBancorpSouth Bank24.59premium content
BYDBoyd Gaming Corporation34.70premium content
CABOCable One, Inc.1907.25premium content
CACICACI International, Inc.212.71premium content
CAKEThe Cheesecake Factory In32.72premium content
CARAvis Budget Group, Inc.40.38premium content
CASYCasey's General Stores, I182.34premium content
CATYCathay General Bancorp24.23premium content
CBRLCracker Barrel Old Countr124.99premium content
CBSHCommerce Bancshares, Inc.63.76premium content
CBTCabot Corporation41.10premium content
CCThe Chemours Company21.88premium content
CCMPCabot Microelectronics Co152.10premium content
CDAYCeridian HCM Holding Inc.92.21premium content
CDKCDK Global, Inc.46.41premium content
CFRCullen/Frost Bankers, Inc72.14premium content
CFXColfax Corporation31.96premium content
CGNXCognex Corporation69.93premium content
CHDNChurchill Downs, Incorpor173.21premium content
CHEChemed Corporation488.64premium content
CHHChoice Hotels Internation92.24premium content
CIENCiena Corporation41.24premium content
CITCIT Group Inc.31.30premium content
CLBCore Laboratories N.V.15.35premium content
CLGXCoreLogic, Inc.68.52premium content
CLHClean Harbors, Inc.58.94premium content
CLIMack-Cali Realty Corporat12.23premium content
CMCCommercial Metals Company21.33premium content
CMDCantel Medical Corp.52.07premium content
CMPCompass Minerals Internat61.48premium content
CNKCinemark Holdings Inc9.36premium content
CNOCno Financial Group19.16n/an/an/a
CNXCNX Resources Corporation11.40premium content
COHRCoherent, Inc.125.95premium content
COLMColumbia Sportswear Compa95.83premium content
CONECyrusOne Inc75.01premium content
CORCoreSite Realty Corporati123.23premium content
CPTCamden Property Trust92.39premium content
CRCrane Company55.14premium content
CREECree, Inc.72.53premium content
CRICarter's, Inc.86.95premium content
CRLCharles River Laboratorie232.81premium content
CRSCarpenter Technology Corp18.53premium content
CRUSCirrus Logic, Inc.67.66premium content
CSLCarlisle Companies Incorp131.71premium content
CTLTCatalent, Inc.94.02premium content
CUZCousins Properties Incorp27.37premium content
CVLTCommVault Systems, Inc.42.32premium content
CWCurtiss-Wright Corporatio94.29premium content
CXWCorrections Corp. of Amer6.62premium content
CZRCaesars Entertainment, In54.69premium content
DANDana Incorporated15.84premium content
DARDarling Ingredients Inc.45.03premium content
DCIDonaldson Company, Inc.51.79premium content
DDSDillard's, Inc.48.44premium content
DECKDeckers Outdoor Corporati255.21premium content
DEIDouglas Emmett25.20n/an/an/a
DHCDiversified Healthcare Tr3.34n/an/an/a
DKSDICK'S Sporting Goods, In59.58premium content
DLPHDelphi Technologies Plc0.00n/an/an/a
DLXDeluxe Corporation25.66premium content
DNKNDunkin' Brands Group, Inc88.79premium content
DNOWNOW Inc.5.11premium content
DPZDomino's Pizza Inc394.10premium content
DYDycom Industries, Inc.68.29premium content
EATBrinker International, In44.75premium content
EGPEastgroup Properties138.14n/an/an/a
EHCEncompass Health Corporat67.39premium content
EMEEMCOR Group, Inc.70.67premium content
ENREnergizer Holdings, Inc.41.29premium content
ENSEnersys74.24premium content
EPCEdgewell Personal Care Co28.39premium content
EPREPR Properties25.85premium content
EQTEQT Corporation16.15premium content
ERIEldorado Resorts0.00n/an/an/a
ETRNEquitrans Midstream Corp8.35n/an/an/a
ETSYEtsy, Inc.137.84premium content
EVEaton Vance Corporation62.06premium content
EVREvercore Partners Inc84.16n/an/an/a
EWBCEast West Bancorp, Inc.38.36premium content
EXELExelixis, Inc.22.29premium content
EXPEagle Materials Inc91.25premium content
FAFFirst American Financial 48.41premium content
FCFSFirst Cash, Inc.56.51premium content
FCNFTI Consulting, Inc.108.57premium content
FDSFactSet Research Systems 328.48premium content
FFINFirst Finl Bkshs Inc30.89n/an/an/a
FHIFederated Hermes, Inc.24.92premium content
FHNFirst Horizon National Co11.08premium content
FICOFair Isaac Corporation435.60premium content
FIVEFive Below, Inc.137.79premium content
FLFoot Locker, Inc.39.77premium content
FLOFlowers Foods, Inc.24.25premium content
FLRFluor Corporation12.20premium content
FNBF.N.B. Corporation7.85premium content
FRFirst Industrial Realty T42.02premium content
FSLRFirst Solar, Inc.85.37premium content
FULTFulton Financial Corporat11.23premium content
GATXGATX Corporation69.65premium content
GEFGreif, Inc.43.55premium content
GEOGeo Group Inc (The)9.00premium content
GGGGraco Inc.64.11premium content
GHCGraham Holdings Company411.79premium content
GMEDGlobus Medical, Inc.53.67premium content
GNRCGenerac Holdlings Inc.212.04premium content
GNTXGentex Corporation29.44premium content
GNWGenworth Financial, Inc.3.79premium content
GRUBGrubhub Inc.79.35premium content
GTThe Goodyear Tire & Rubbe11.00premium content
HAEHaemonetics Corporation106.95premium content
HAINThe Hain Celestial Group,35.13premium content
HCSGHealthcare Services Group23.60premium content
HEHawaiian Electric Industr34.90premium content
HELEHelen of Troy Limited207.11premium content
HIWHighwoods Properties33.52n/an/an/a
HNIHNI Corporation36.40premium content
HOMBHome BancShares, Inc.17.70premium content
HQYHealthEquity, Inc.57.66premium content
HRHealthcare Realty Trust I30.18n/an/an/a
HRCHill-Rom Holdings, Inc.92.38premium content
HUBBHubbell Inc153.39premium content
HWCHancock Whitney Corporati23.90premium content
IARTIntegra LifeSciences Hold49.07premium content
IBKRInteractive Brokers49.41n/an/an/a
IBOCInternational Bancshares 29.08premium content
ICUIICU Medical, Inc.192.80premium content
IDAIDACORP, Inc.91.25premium content
IDCCInterDigital, Inc.59.00premium content
IIVIII-VI Incorporated47.20premium content
INGRIngredion Incorporated76.61premium content
INTWorld Fuel Services Corpo23.39premium content
ITTITT Inc.66.31premium content
JACKJack In The Box Inc.87.71premium content
JBGSJBG SMITH Properties25.85premium content
JBLJabil, Inc.35.74premium content
JBLUJetBlue Airways Corporati13.43premium content
JCOMJ2 Global Inc70.12n/an/an/a
JEFJefferies Financial Group20.35premium content
JHGJanus Capital Group, Inc27.04premium content
JLLJones Lang LaSalle Incorp111.86premium content
JW.AJohn Wiley & Sons, Inc.32.93premium content
KARKAR Auction Services, Inc15.19premium content
KBHKB Home37.62premium content
KBRKBR, Inc.24.78premium content
KEXKirby Corporation38.49premium content
KMPRKemper Corporation66.79premium content
KMTKennametal Inc.34.45premium content
KNXKnight-Swift Transportati39.33premium content
KRCKilroy Realty Corporation50.21premium content
LAMRLamar Advertising Company69.45premium content
LANCLancaster Colony Corporat183.00premium content
LEALear Corporation134.51premium content
LECOLincoln Electric Holdings105.54premium content
LFUSLittelfuse, Inc.202.57premium content
LGNDLigand Pharmaceuticals In85.02premium content
LIILennox International, Inc288.09premium content
LITELumentum Holdings Inc.84.03premium content
LIVNLivaNova PLC53.45premium content
LMLegg Mason Inc0.00n/an/an/a
LOGMLogmein Inc0.00n/an/an/a
TickerCompany NameStock
price, $
Up/down potential, %
Intrinsic
value
Graham
-Dodd
Graham
formula
LOPEGrand Canyon Education, I82.73-27-40-47
LPXLouisiana-Pacific Corpora31.17-77-64-101
LSILife Storage, Inc.116.34-63-20-61
LSTRLandstar System, Inc.131.98premium content
MACMacerich Company7.49n/an/an/a
MANManpowerGroup Inc.75.26premium content
MANHManhattan Associates, Inc97.51premium content
MASIMasimo Corporation244.77premium content
MATMattel, Inc.14.15premium content
MCYMercury General Corporati41.64premium content
MDMEDNAX, Inc.14.63premium content
MDPMeredith Corporation12.47premium content
MDRXAllscripts Healthcare Sol10.92premium content
MDUMDU Resources Group, Inc.24.77premium content
MKSIMKS Instruments, Inc.113.21premium content
MLHRHerman Miller, Inc.34.81premium content
MMSMaximus, Inc.67.14premium content
MOHMolina Healthcare, Inc212.55premium content
MPWMedical Properties Trust18.30n/an/an/a
MPWRMonolithic Power Systems,321.45premium content
MRCYMercury Systems Inc77.21premium content
MSAMSA Safety Incorporporate143.49premium content
MSMMSC Industrial Direct Com68.01premium content
MTDRMatador Resources Company8.99premium content
MTXMinerals Technologies Inc58.61premium content
MTZMasTec, Inc.51.05premium content
MURMurphy Oil Corporation8.72premium content
MUSAMurphy USA Inc.124.66premium content
NATINational Instruments Corp35.32premium content
NAVINavient Corporation9.39premium content
NCRNCR Corporation22.26premium content
NDSNNordson Corporation207.56premium content
NEUNewMarket Corporation360.49premium content
NFGNational Fuel Gas Company42.93premium content
NGVTIngevity Corporation60.11premium content
NJRNewJersey Resources Corpo29.55premium content
NKTRNektar Therapeutics17.54premium content
NNNNational Retail Propertie35.20n/an/an/a
NSPInsperity, Inc.76.79premium content
NTCTNetScout Systems, Inc.23.14premium content
NUSNu Skin Enterprises, Inc.53.41premium content
NUVANuVasive, Inc.52.36premium content
NVTnVent Electric PLC19.90premium content
NWENorthWestern Corporation56.32premium content
NYCBNew York Community Bancor8.77premium content
NYTThe New York Times Compan42.12premium content
OCOwens Corning Inc71.00premium content
OFCCorporate Office Properti24.40premium content
OGEOGE Energy Corporation33.16premium content
OGSONE Gas, Inc.73.93premium content
OHIOmega Healthcare Investor30.93premium content
OIO-I Glass, Inc.11.12premium content
OLEDUniversal Display Corpora193.48premium content
OLLIOllie's Bargain Outlet Ho92.95premium content
OLNOlin Corporation17.21premium content
ORIOld Republic Internationa16.88premium content
OSKOshkosh Corporation78.42premium content
OZKBank OZK25.00premium content
PACWPacWest Bancorp20.60premium content
PBProsperity Bancshares, In59.21premium content
PBFPBF Energy Inc.5.47premium content
PBHPrestige Consumer Healthc34.17premium content
PCHPotlatch Corporation47.52premium content
PDCOPatterson Companies, Inc.27.12premium content
PEBPebblebrook Hotel Trust13.57premium content
PENPenumbra, Inc.236.00premium content
PENNPenn National Gaming, Inc62.80premium content
PIIPolaris Inc.91.67premium content
PKPark Hotels & Resorts Inc10.80premium content
PNFPPinnacle Financial Partne45.19premium content
PNMPNM Resources, Inc. (Hold50.03premium content
POLPolyone Corp0.00n/an/an/a
POOLPool Corporation361.71premium content
POSTPost Holdings, Inc.92.61premium content
PPCPilgrim's Pride Corporati16.71premium content
PRAHPRA Health Sciences, Inc.109.93premium content
PRIPrimerica, Inc.121.68premium content
PRSPPERSPECTA INC19.48premium content
PSBPS Business Parks, Inc.118.33premium content
PTCPTC Inc.89.25premium content
PTENPatterson-UTI Energy, Inc2.89premium content
PZZAPapa John's International76.74premium content
RRyder System, Inc.51.58premium content
RAMPLiveRamp Holdings, Inc.64.57premium content
RBCRegal Beloit Corporation100.21premium content
REZIResideo Technologies, Inc10.77premium content
RGAReinsurance Group of Amer108.30premium content
RGENRepligen Corporation176.25premium content
RGLDRoyal Gold, Inc.121.99premium content
RHRH394.08premium content
RIGTransocean Inc0.84n/an/an/a
RLIRLI Corp.93.49premium content
RNRRenaissanceRe Holdings Lt178.22premium content
RPMRPM International Inc.89.70premium content
RSReliance Steel & Aluminum111.24premium content
RYNRayonier Inc.28.02premium content
SABRSabre Corporation7.29premium content
SAFMSanderson Farms, Inc.130.96premium content
SAICScience Applications Inte77.77premium content
SAMThe Boston Beer Company, 1091.10premium content
SBHSally Beauty Holdings, In9.37premium content
SBNYSignature Bank84.57n/an/an/a
SBRASabra Healthcare REIT, In14.15premium content
SCIService Corporation Inter44.47premium content
SEDGSolarEdge Technologies, I282.88premium content
SEICSEI Investments Company52.03premium content
SFStifel Financial Corporat62.53premium content
SFMSprouts Farmers Market, I20.67premium content
SGMSScientific Games Corp34.84premium content
SIGISelective Insurance Group56.33premium content
SIXSix Flags Entertainment C22.68premium content
SKXSkechers U.S.A., Inc.34.22premium content
SLABSilicon Laboratories, Inc105.08premium content
SLGNSilgan Holdings Inc.35.74premium content
SLMSLM Corporation9.56premium content
SMGThe Scotts Miracle-Gro Co158.93premium content
SMTCSemtech Corporation56.98premium content
SNVSynovus Financial Corp.26.81premium content
SNXSYNNEX Corporation145.38premium content
SONSonoco Products Company53.21premium content
SRSpire Inc.58.68premium content
SRCSpirit Realty Capital, In33.66premium content
SRCLStericycle, Inc.67.37premium content
STLSterling Bancorp13.58premium content
STLDSteel Dynamics, Inc.32.58premium content
SVCService Properties Trust8.18n/an/an/a
SWXSouthwest Gas Corporation69.20premium content
SXTSensient Technologies Cor70.28premium content
SYNASynaptics Incorporated81.27premium content
SYNHSyneos Health, Inc.58.06premium content
TCBITexas Capital Bancshares,42.78premium content
TCFTCF Financial Corporation29.62premium content
TCOTaubman Centers, Inc.35.35premium content
TDCTeradata Corporation20.56premium content
TDSTelephone and Data System17.36premium content
TDYTeledyne Technologies Inc340.46premium content
TECDTech Data Cp0.00n/an/an/a
TECHBio-Techne Corp268.46premium content
TERTeradyne, Inc.92.00premium content
TEXTerex Corporation26.81premium content
TGNATEGNA Inc.13.29premium content
THCTenet Healthcare Corporat29.16premium content
THGThe Hanover Insurance Gro101.73premium content
THOThor Industries, Inc.88.23premium content
THSTreeHouse Foods, Inc.42.15premium content
TKRTimken Company (The)61.26premium content
TMHCTaylor Morrison Home Corp25.25premium content
TOLToll Brothers Inc.47.26premium content
TPHTRI Pointe Group, Inc.17.92premium content
TPXTempur Sealy Internationa88.63premium content
TRTootsie Roll Industries, 30.56premium content
TREELendingtree Inc344.91n/an/an/a
TREXTrex Company, Inc.76.64premium content
TRIPTripAdvisor, Inc.20.91premium content
TRMBTrimble Inc.50.08premium content
TRMKTrustmark Corp24.47n/an/an/a
TRNTrinity Industries, Inc.21.12premium content
TTCToro Company (The)84.82premium content
TTEKTetra Tech, Inc.106.54premium content
TXRHTexas Roadhouse, Inc.72.35premium content
TYLTyler Technologies, Inc.404.40premium content
UBSIUnited Bankshares, Inc.26.07premium content
UEUrban Edge Properties10.50premium content
UFSDomtar Corporation27.04premium content
UGIUGI Corporation35.86premium content
UMBFUMB Financial Corporation59.73premium content
UMPQUmpqua Holdings Corporati13.38premium content
URBNUrban Outfitters, Inc.24.69premium content
UTHRUnited Therapeutics Corpo122.78premium content
VACMarriot Vacations Worldwi102.49premium content
VCVisteon Corporation89.35premium content
VLYValley National Bancorp8.08premium content
VMIValmont Industries, Inc.148.53premium content
VSATViasat Inc.35.74premium content
VSHVishay Intertechnology, I17.83premium content
VVVValvoline Inc.20.31premium content
WAFDWashington Federal, Inc.23.23premium content
WBSWebster Financial Corpora33.74premium content
WENThe Wendy's Company23.68premium content
WERNWerner Enterprises, Inc.41.12premium content
WEXWEX Inc.146.49premium content
WHWyndham Hotels & Resorts 52.35premium content
WORWorthington Industries, I50.78premium content
WPXWPX Energy, Inc.4.77premium content
WRIWeingarten Realty Investo16.98premium content
WSMWilliams-Sonoma, Inc.99.38premium content
WSOWatsco, Inc.235.42premium content
WSTWest Pharmaceutical Servi281.93premium content
WTFCWintrust Financial Corpor50.16premium content
WTRGEssential Utilities Inc.44.50premium content
WWWW International, Inc.25.38premium content
WWDWoodward, Inc.86.86premium content
WWEWorld Wrestling Entertain38.28premium content
WYNDWYNDHAM DESTINATIONS, INC36.00premium content
XUnited States Steel Corpo9.95premium content
XECCimarex Energy Co28.04premium content
XPOXPO Logistics, Inc.95.35premium content
YAlleghany Corporation596.89premium content
YELPYelp Inc.20.98premium content