Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 400 Index

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
AAN	Aaron's, Inc Aaron's, Inc.	18.17	108.39	497
AAXN	Axon Inc Axon Inc		n/a	n/a
ACC	American Camp American Campus Communiti	64.56	n/a	n/a
ACHC	Acadia Health Acadia Healthcare Company	70.35	28.10	-60
ACIW	ACI Worldwide ACI Worldwide, Inc.	25.86	12.22	-53
ACM	AECOM AECOM	67.65	29.34	-57
ADNT	Adient PLC Adient PLC	31.51	20.97	-33
AEO	American Eagl American Eagle Outfitters	13.32	49.53	272
AFG	American Fina American Financial Group,	131.37	n/a	n/a
AGCO	AGCO Corporat AGCO Corporation	112.13	115.07	3
ALE	Allete, Inc. Allete, Inc.	61.11	n/a	n/a
AM	Antero Midstr Antero Midstream Corp		n/a	n/a
AMCX	AMC Networks AMC Networks Inc.	40.54	107.08	164
AMED	Amedisys, Inc Amedisys, Inc.	126.40	41.85	-67
AMG	Affiliated Ma Affiliated Managers Group	127.35	n/a	n/a
AN	AutoNation, I AutoNation, Inc.	108.39	224.07	107
APY	Apergy Corp Apergy Corp		n/a	n/a
ARW	Arrow Electro Arrow Electronics, Inc.	118.32	50.18	-58
ARWR	Arrowhead Pha Arrowhead Pharmaceuticals	36.21	n/a	n/a
ASB	Associated Ba Associated Banc-Corp	19.55	n/a	n/a
ASGN	ASGN Incorpor ASGN Incorporated	97.96	53.73	-45
ASH	Ashland Globa Ashland Global Holdings I	99.95	52.95	-47
ATGE	Adtalem Globa Adtalem Global Education	31.85	180.71	467
ATI	Allegheny Tec Allegheny Technologies In	24.73	1.98	-92
ATR	AptarGroup, I AptarGroup, Inc.	99.72	35.26	-65
AVNS	AVANOS MEDICA AVANOS MEDICAL, INC.	27.60	15.61	-43
AVT	Avnet, Inc. Avnet, Inc.	46.30	24.79	-46
AYI	Acuity Brands Acuity Brands Inc	164.33	292.87	78
BBBY	Bed Bath & Be Bed Bath & Beyond Inc.	8.70	2.44	-72
BC	Brunswick Cor Brunswick Corporation	71.15	55.21	-22
BCO	Brink's Compa Brink's Company (The)	56.71	51.07	-10
BDC	Belden Inc Belden Inc	54.30	66.43	22
BHF	Brighthouse F Brighthouse Financial, In	45.87	n/a	n/a
BIO	Bio-Rad Labor Bio-Rad Laboratories, Inc	522.20	223.83	-57
BJ	BJ's Wholesal BJ's Wholesale Club Holdi	52.29	31.88	-39
BKH	Black Hills C Black Hills Corporation	73.19	n/a	n/a
BLKB	Blackbaud, In Blackbaud, Inc.	62.90	24.00	-62
BOH	Bank of Hawai Bank of Hawaii Corporatio	75.27	n/a	n/a
BRO	Brown & Brown Brown & Brown, Inc.	55.00	n/a	n/a
BRX	Brixmor Prope Brixmor Property Group In	22.24	n/a	n/a
BXS	Bancorpsouth Bancorpsouth Inc		n/a	n/a
BYD	Boyd Gaming C Boyd Gaming Corporation	55.01	50.90	-7
CABO	Cable One, In Cable One, Inc.	1192.09	713.44	-40
CACI	CACI Internat CACI International, Inc.	262.75	187.52	-29
CAKE	The Cheesecak The Cheesecake Factory In	29.40	21.97	-25
CAR	Avis Budget G Avis Budget Group, Inc.	174.68	382.23	119
CASY	Casey's Gener Casey's General Stores, I	199.91	738.81	270
CATY	Cathay Genera Cathay General Bancorp	38.45	n/a	n/a
CBRL	Cracker Barre Cracker Barrel Old Countr	96.04	69.56	-28
CBSH	Commerce Banc Commerce Bancshares, Inc.	65.53	n/a	n/a
CBT	Cabot Corpora Cabot Corporation	69.24	26.82	-61
CC	The Chemours The Chemours Company	40.80	27.14	-33
CCMP	CMC Materials CMC Materials, Inc.	172.63	55.32	-68
CDAY	Ceridian HCM Ceridian HCM Holding Inc.	56.60	5.27	-91
CDK	CDK Global, I CDK Global, Inc.	54.30	21.45	-60
CFR	Cullen/Frost Cullen/Frost Bankers, Inc	117.37	n/a	n/a
CFX	Colfax Corp Colfax Corp		n/a	n/a
CGNX	Cognex Corpor Cognex Corporation	47.54	44.27	-7
CHDN	Churchill Dow Churchill Downs, Incorpor	185.63	46.04	-75
CHE	Chemed Corpor Chemed Corporation	488.10	113.95	-77
CHH	Choice Hotels Choice Hotels Internation	122.39	294.64	141
CIEN	Ciena Corpora Ciena Corporation	49.84	61.84	24
CIT	Cit Group Inc Cit Group Inc		n/a	n/a
CLB	Core Laborato Core Laboratories N.V.	24.52	4.79	-80
CLGX	Corelogic Corelogic		n/a	n/a
CLH	Clean Harbors Clean Harbors, Inc.	90.36	57.12	-37
CLI	Mack-Cali Rea Mack-Cali Realty Corp		n/a	n/a
CMC	Commercial Me Commercial Metals Company	36.63	14.23	-61
CMD	Cantel Medica Cantel Medical		n/a	n/a
CMP	Compass Miner Compass Minerals Internat	43.34	28.58	-34
CNK	Cinemark Hold Cinemark Holdings Inc	15.92	7.61	-52
CNO	CNO Financial CNO Financial Group, Inc.	19.30	n/a	n/a
CNX	CNX Resources CNX Resources Corporation	19.58	27.30	39
COHR	Coherent, Inc Coherent, Inc.	264.03	84.27	-68
COLM	Columbia Spor Columbia Sportswear Compa	75.58	322.73	327
CONE	Cyrusone Inc Cyrusone Inc		n/a	n/a
COR	Coresite Real Coresite Realty Corp		n/a	n/a
CPT	Camden Proper Camden Property Trust	138.64	n/a	n/a
CR	Crane Co. Crane Co.	89.81	61.50	-32
CREE	Cree Inc Cree Inc		n/a	n/a
CRI	Carter's, Inc Carter's, Inc.	75.45	121.58	61
CRL	Charles River Charles River Laboratorie	232.64	87.91	-62
CRS	Carpenter Tec Carpenter Technology Corp	32.46	33.26	2
CRUS	Cirrus Logic Cirrus Logic Inc		n/a	n/a
CSL	Carlisle Comp Carlisle Companies Incorp	241.95	53.68	-78
CTLT	Catalent, Inc Catalent, Inc.	100.19	18.96	-81
CUZ	Cousins Prope Cousins Properties Incorp	33.41	n/a	n/a
CVLT	CommVault Sys CommVault Systems, Inc.	58.44	94.99	63
CW	Curtiss-Wrigh Curtiss-Wright Corporatio	140.34	62.25	-56
CXW	CoreCivic, In CoreCivic, Inc.	12.16	n/a	n/a
CZR	Caesars Enter Caesars Entertainment, In	50.11	32.65	-35
DAN	Dana Incorpor Dana Incorporated	15.15	8.81	-42
DAR	Darling Ingre Darling Ingredients Inc.	78.04	27.00	-65
DCI	Donaldson Com Donaldson Company, Inc.	49.80	61.45	23
DDS	Dillard's, In Dillard's, Inc.	250.35	1901.06	659
DECK	Deckers Outdo Deckers Outdoor Corporati	255.28	382.34	50
DEI	Douglas Emmet Douglas Emmett, Inc.	27.27	n/a	n/a
DHC	Senior Housin Senior Housing Properties	2.10	n/a	n/a
DKS	DICK'S Sporti DICK'S Sporting Goods, In	77.52	304.06	292
DLPH	Delphi Techno Delphi Technologies Plc		n/a	n/a
DLX	Deluxe Corpor Deluxe Corporation	23.68	174.18	636
DNKN	Dunkin' Brand Dunkin' Brands Group		n/a	n/a
DNOW	NOW Inc. NOW Inc.	10.38	41.49	300
DPZ	Domino's Pizz Domino's Pizza Inc	341.69	61.39	-82
DY	Dycom Industr Dycom Industries, Inc.	79.61	58.53	-26
EAT	Brinker Inter Brinker International, In	27.36	38.62	41
EGP	Eastgroup Pro Eastgroup Properties		n/a	n/a
EHC	Encompass Hea Encompass Health Corporat	64.61	40.77	-37
EME	EMCOR Group, EMCOR Group, Inc.	102.52	72.63	-29
ENR	Energizer Hol Energizer Holdings, Inc.	31.11	26.00	-16
ENS	Enersys Enersys	62.80	52.14	-17
EPC	Edgewell Pers Edgewell Personal Care Co	34.01	28.34	-17
EPR	EPR Propertie EPR Properties	50.50	n/a	n/a
EQT	EQT Corporati EQT Corporation	40.85	28.74	-30
ERI	Eldorado Reso Eldorado Resorts		n/a	n/a
ETRN	Equitrans Mid Equitrans Midstream Corpo	7.57	14.79	95
ETSY	Etsy, Inc. Etsy, Inc.	78.34	60.39	-23
EV	Eaton Vance C Eaton Vance Corp		n/a	n/a
EVR	Evercore Inc Evercore Inc	109.56	n/a	n/a
EWBC	East West Ban East West Bancorp, Inc.	68.90	n/a	n/a
EXEL	Exelixis, Inc Exelixis, Inc.	17.76	101.96	474
EXP	Eagle Materia Eagle Materials Inc	121.85	83.91	-31
FAF	First America First American Financial	59.05	n/a	n/a
FCFS	First Cash, I First Cash, Inc.	72.37	n/a	n/a
FCN	FTI Consultin FTI Consulting, Inc.	161.95	69.01	-57
FDS	FactSet Resea FactSet Research Systems	364.57	n/a	n/a
FFIN	First Financi First Financial Bankshare	39.81	n/a	n/a
FHI	Federated Her Federated Hermes, Inc.	32.48	n/a	n/a
FHN	First Horizon First Horizon National Co	22.19	n/a	n/a
FICO	Fair Isaac Co Fair Isaac Corporation	395.42	103.52	-74
FIVE	Five Below, I Five Below, Inc.	117.54	52.32	-55
FL	Foot Locker, Foot Locker, Inc.	31.54	80.46	155
FLO	Flowers Foods Flowers Foods, Inc.	26.50	9.68	-63
FLR	Fluor Corpora Fluor Corporation	26.04	3.30	-87
FNB	F.N.B. Corpor F.N.B. Corporation	11.40	n/a	n/a
FR	First Industr First Industrial Realty T	51.85	n/a	n/a
FSLR	First Solar, First Solar, Inc.	65.77	42.36	-36
FULT	Fulton Financ Fulton Financial Corporat	15.13	n/a	n/a
GATX	GATX Corporat GATX Corporation	104.50	85.85	-18
GEF	Greif, Inc. Greif, Inc.	58.97	53.05	-10
GEO	Geo Group Inc Geo Group Inc (The)	7.00	n/a	n/a
GGG	Graco Inc. Graco Inc.	60.53	39.40	-35
GHC	Graham Holdin Graham Holdings Company	600.35	517.30	-14
GMED	Globus Medica Globus Medical, Inc.	64.92	37.65	-42
GNRC	Generac Holdi Generac Holdings Inc.	220.84	62.55	-72
GNTX	Gentex Corpor Gentex Corporation	29.83	10.18	-66
GNW	Genworth Fina Genworth Financial, Inc.	3.92	n/a	n/a
GRUB	Grubhub Inc Grubhub Inc		n/a	n/a
GT	The Goodyear The Goodyear Tire & Rubbe	11.27	23.26	106
HAE	Haemonetics C Haemonetics Corp		n/a	n/a
HAIN	The Hain Cele The Hain Celestial Group,	24.77	13.77	-44
HCSG	Healthcare Se Healthcare Services Group	16.79	6.44	-62
HE	Hawaiian Elec Hawaiian Electric Industr	41.99	n/a	n/a
HELE	Helen of Troy Helen of Troy Ltd		n/a	n/a
HIW	Highwoods Pro Highwoods Properties, Inc	38.19	n/a	n/a
HNI	HNI Corporati HNI Corporation	36.68	93.28	154
HOMB	Home BancShar Home BancShares, Inc.	20.62	n/a	n/a
HQY	HealthEquity, HealthEquity, Inc.	59.23	14.51	-76
HR	Healthcare Re Healthcare Realty Trust I		n/a	n/a
HRC	Hill-Rom Hold Hill-Rom Holdings Inc		n/a	n/a
HUBB	Hubbell Inc Hubbell Inc	186.00	60.10	-68
HWC	Hancock Whitn Hancock Whitney Corporati	47.06	n/a	n/a
IART	Integra LifeS Integra LifeSciences Hold	59.90	35.51	-41
IBKR	Interactive B Interactive Brokers Group	56.59	n/a	n/a
IBOC	International International Bancshares	39.95	n/a	n/a
ICUI	ICU Medical, ICU Medical, Inc.	180.76	81.85	-55
IDA	IDACORP, Inc. IDACORP, Inc.	106.49	n/a	n/a
IDCC	InterDigital, InterDigital, Inc.	60.06	128.12	113
IIVI	II-VI Incorpo II-VI Incorporated	59.08	51.54	-13
INGR	Ingredion Inc Ingredion Incorporated	91.82	41.03	-55
INT	World Fuel Se World Fuel Services Corpo	24.47	n/a	n/a
ITT	ITT Inc. ITT Inc.	69.04	6.02	-91
JACK	Jack In The B Jack In The Box Inc.	71.18	38.13	-46
JBGS	JBG SMITH Pro JBG SMITH Properties	24.97	n/a	n/a
JBL	Jabil, Inc. Jabil, Inc.	57.45	53.28	-7
JBLU	JetBlue Airwa JetBlue Airways Corporati	10.19	28.66	181
JCOM	J2 Global Inc J2 Global Inc		n/a	n/a
JEF	Jefferies Fin Jefferies Financial Group	30.30	n/a	n/a
JHG	Janus Henders Janus Henderson Group plc	27.17	n/a	n/a
JLL	Jones Lang La Jones Lang LaSalle Incorp	186.59	n/a	n/a
JW.A	John Wiley So John Wiley Sons Cl A		n/a	n/a
KAR	KAR Auction S KAR Auction Services, Inc	14.68	21.36	46
KBH	KB Home KB Home	33.02	67.91	106
KBR	KBR, Inc. KBR, Inc.	46.44	15.07	-68
KEX	Kirby Corpora Kirby Corporation	62.90	38.75	-38
KMPR	Kemper Corpor Kemper Corporation	46.83	n/a	n/a
KMT	Kennametal In Kennametal Inc.	25.84	18.07	-30
KNX	Knight-Swift Knight-Swift Transportati	46.30	47.13	2
KRC	Kilroy Realty Kilroy Realty Corporation	58.12	n/a	n/a
LAMR	Lamar Adverti Lamar Advertising Company	94.97	n/a	n/a
LANC	Lancaster Col Lancaster Colony Corporat	121.72	52.74	-57
LEA	Lear Corporat Lear Corporation	132.76	75.65	-43
LECO	Lincoln Elect Lincoln Electric Holdings	130.76	142.52	9
LFUS	Littelfuse, I Littelfuse, Inc.	260.38	94.77	-64
LGND	Ligand Pharma Ligand Pharmaceuticals In	82.88	44.78	-46
LII	Lennox Intern Lennox International, Inc	207.75	68.50	-67
LITE	Lumentum Hold Lumentum Holdings Inc.	87.08	57.97	-33
LIVN	LivaNova PLC LivaNova PLC	64.87	44.69	-31
LM	Legg Mason In Legg Mason Inc		n/a	n/a
LOGM	Logmein Inc Logmein Inc		n/a	n/a
LOPE	Grand Canyon Grand Canyon Education, I	88.44	48.43	-45
LPX	Louisiana-Pac Louisiana-Pacific Corpora	63.90	522.29	717
LSI	Life Storage, Life Storage, Inc.	109.81	n/a	n/a
LSTR	Landstar Syst Landstar System, Inc.	145.65	2192.23	1405
MAC	Macerich Comp Macerich Company (The)	11.47	n/a	n/a
MAN	ManpowerGroup ManpowerGroup Inc.	91.11	71.91	-21
MANH	Manhattan Ass Manhattan Associates, Inc	117.66	56.87	-52
MASI	Masimo Corpor Masimo Corporation	141.23	82.44	-42
MAT	Mattel, Inc. Mattel, Inc.	23.14	18.62	-20
MCY	Mercury Gener Mercury General Corporati	46.62	n/a	n/a
MD	MEDNAX, Inc. MEDNAX, Inc.	18.50	9.81	-47
MDP	Meredith Corp Meredith Corp		n/a	n/a
MDRX	Allscripts He Allscripts Healthcare Sol	16.73	6.78	-59
MDU	MDU Resources MDU Resources Group, Inc.	26.57	16.34	-38
MKSI	MKS Instrumen MKS Instruments, Inc.	117.51	129.87	11
MLHR	Miller Herman Miller Herman Inc		n/a	n/a
MMS	Maximus, Inc. Maximus, Inc.	64.12	47.30	-26
MOH	Molina Health Molina Healthcare, Inc	309.53	773.52	150
MPW	Medical Prope Medical Properties Trust,	18.07	n/a	n/a
MPWR	Monolithic Po Monolithic Power Systems,	418.12	1059.81	153
MRCY	Mercury Syste Mercury Systems Inc	58.11	25.54	-56
MSA	MSA Safety In MSA Safety Incorporporate	120.46	61.38	-49
MSM	MSC Industria MSC Industrial Direct Com	81.69	98.18	20
MTDR	Matador Resou Matador Resources Company	50.39	48.72	-3
MTX	Minerals Tech Minerals Technologies Inc	64.26	46.62	-27
MTZ	MasTec, Inc. MasTec, Inc.	80.25	60.19	-25
MUR	Murphy Oil Co Murphy Oil Corporation	35.22	52.75	50
MUSA	Murphy USA In Murphy USA Inc.	238.04	552.57	132
NATI	National Inst National Instruments Corp	33.29	44.91	35
NAVI	Navient Corpo Navient Corporation	15.53	n/a	n/a
NCR	NCR Corporati NCR Corporation	32.17	43.63	36
NDSN	Nordson Corpo Nordson Corporation	205.24	123.44	-40
NEU	NewMarket Cor NewMarket Corporation	337.32	150.00	-56
NFG	National Fuel National Fuel Gas Company	68.95	48.30	-30
NGVT	Ingevity Corp Ingevity Corporation	67.57	44.21	-35
NJR	NewJersey Res NewJersey Resources Corpo	44.91	n/a	n/a
NKTR	Nektar Therap Nektar Therapeutics	3.88	3.07	-21
NNN	National Reta National Retail Propertie	43.29	n/a	n/a
NSP	Insperity, In Insperity, Inc.	93.27	280.88	201
NTCT	Netscout Syst Netscout Systems		n/a	n/a
NUS	Nu Skin Enter Nu Skin Enterprises, Inc.	44.27	80.76	82
NUVA	NuVasive, Inc NuVasive, Inc.	53.03	48.00	-9
NVT	nVent Electri nVent Electric PLC	33.84	14.99	-56
NWE	NorthWestern NorthWestern Corporation	60.63	n/a	n/a
NYCB	New York Comm New York Community Bancor	9.45	n/a	n/a
NYT	The New York The New York Times Compan	34.30	33.10	-4
OC	Owens Corning Owens Corning Inc	89.64	85.55	-5
OFC	Corporate Off Corporate Office Properti	26.75	n/a	n/a
OGE	OGE Energy Co OGE Energy Corporation	39.87	n/a	n/a
OGS	ONE Gas, Inc. ONE Gas, Inc.	85.69	n/a	n/a
OHI	Omega Healthc Omega Healthcare Investor	28.75	n/a	n/a
OI	O-I Glass, In O-I Glass, Inc.	14.12	23.11	64
OLED	Universal Dis Universal Display Corpora	122.46	83.17	-32
OLLI	Ollie's Barga Ollie's Bargain Outlet Ho	42.35	30.27	-29
OLN	Olin Corporat Olin Corporation	62.55	59.74	-4
ORI	Old Republic Old Republic Internationa		n/a	n/a
OSK	Oshkosh Corpo Oshkosh Corporation	88.50	101.75	15
OZK	Bank OZK Bank OZK	38.47	n/a	n/a
PACW	PacWest Banco PacWest Bancorp	29.60	n/a	n/a
PB	Prosperity Ba Prosperity Bancshares, In	69.31	n/a	n/a
PBF	PBF Energy In PBF Energy Inc.	30.81	23.84	-23
PBH	Prestige Cons Prestige Consumer Healthc	54.01	34.34	-36
PCH	Potlatch Corp Potlatch Corporation	53.20	n/a	n/a
PDCO	Patterson Com Patterson Companies, Inc.	31.31	20.50	-35
PEB	Pebblebrook H Pebblebrook Hotel Trust	20.72	n/a	n/a
PEN	Penumbra, Inc Penumbra, Inc.	141.97	62.19	-56
PENN	Penn National Penn National Gaming, Inc	31.79	36.48	15
PII	Polaris Inc. Polaris Inc.	98.57	45.25	-54
PK	Park Hotels & Park Hotels & Resorts Inc	16.57	n/a	n/a
PNFP	Pinnacle Fina Pinnacle Financial Partne	76.34	n/a	n/a
PNM	PNM Resources PNM Resources, Inc.	46.36	n/a	n/a
POL	Polyone Corp Polyone Corp		n/a	n/a
POOL	Pool Corporat Pool Corporation	405.58	344.89	-15
POST	Post Holdings Post Holdings, Inc.	77.13	57.47	-25
PPC	Pilgrim's Pri Pilgrim's Pride Corporati	29.42	9.34	-68
PRAH	Pra Health Pra Health		n/a	n/a
PRI	Primerica, In Primerica, Inc.	120.12	n/a	n/a
PRSP	Perspecta Inc Perspecta Inc		n/a	n/a
PSB	PS Business P PS Business Parks, Inc.	187.55	n/a	n/a
PTC	PTC Inc. PTC Inc.	113.42	30.59	-73
PTEN	Patterson-UTI Patterson-UTI Energy, Inc	15.80	4.10	-74
PZZA	Papa John's I Papa John's International	77.00	24.48	-68
R	Ryder System, Ryder System, Inc.	79.40	215.18	171
RAMP	LiveRamp Hold LiveRamp Holdings, Inc.	25.20	7.90	-69
RBC	Regal-Beloit Regal-Beloit Corp		n/a	n/a
REZI	Resideo Techn Resideo Technologies, Inc	22.94	27.74	21
RGA	Reinsurance G Reinsurance Group of Amer	119.77	n/a	n/a
RGEN	Repligen Corp Repligen Corporation	154.53	18.04	-88
RGLD	Royal Gold, I Royal Gold, Inc.	114.41	40.56	-65
RH	RH RH	268.60	401.86	50
RIG	Transocean Lt Transocean Ltd.	3.90	8.66	122
RLI	RLI Corp. RLI Corp.	117.34	n/a	n/a
RNR	RenaissanceRe RenaissanceRe Holdings Lt	148.75	n/a	n/a
RPM	RPM Internati RPM International Inc.	84.36	74.78	-11
RS	Reliance Stee Reliance Steel & Aluminum	178.46	270.78	52
RYN	Rayonier Inc. Rayonier Inc.	38.60	n/a	n/a
SABR	Sabre Corpora Sabre Corporation	7.23	0.00	-100
SAFM	Sanderson Far Sanderson Farms, Inc.	188.64	283.92	51
SAIC	Science Appli Science Applications Inte	81.24	53.48	-34
SAM	The Boston Be The Boston Beer Company,	329.21	88.41	-73
SBH	Sally Beauty Sally Beauty Holdings, In	13.22	36.18	174
SBNY	Signature Ban Signature Bank	190.89	n/a	n/a
SBRA	Sabra Healthc Sabra Healthcare REIT, In	13.13	n/a	n/a
SCI	Service Corpo Service Corporation Inter	68.76	31.16	-55
SEDG	SolarEdge Tec SolarEdge Technologies, I	256.81	624.63	143
SEIC	SEI Investmen SEI Investments Company	55.07	n/a	n/a
SF	Stifel Financ Stifel Financial Corporat	59.70	n/a	n/a
SFM	Sprouts Farme Sprouts Farmers Market, I	23.51	48.80	108
SGMS	Scientific Ga Scientific Games		n/a	n/a
SIGI	Selective Ins Selective Insurance Group	76.10	n/a	n/a
SIX	Six Flags Ent Six Flags Entertainment C	28.06	17.35	-38
SKX	Skechers U.S. Skechers U.S.A., Inc.	36.13	169.03	368
SLAB	Silicon Labor Silicon Laboratories, Inc	140.45	57.77	-59
SLGN	Silgan Holdin Silgan Holdings Inc.	42.59	28.76	-32
SLM	SLM Corporati SLM Corporation	17.55	n/a	n/a
SMG	The Scotts Mi The Scotts Miracle-Gro Co	91.01	37.12	-59
SMTC	Semtech Corpo Semtech Corporation	60.58	18.72	-69
SNV	Synovus Finan Synovus Financial Corp.	39.20	n/a	n/a
SNX	SYNNEX Corpor SYNNEX Corporation	96.07	63.05	-34
SON	Sonoco Produc Sonoco Products Company	56.32	20.05	-64
SR	Spire Inc. Spire Inc.	75.36	n/a	n/a
SRC	Spirit Realty Spirit Realty Capital, In	40.63	n/a	n/a
SRCL	Stericycle, I Stericycle, Inc.	48.60	23.02	-53
STL	Sterling Banc Sterling Bancorp		n/a	n/a
STLD	Steel Dynamic Steel Dynamics, Inc.	75.91	541.88	614
SVC	Hospitality P Hospitality Properties Tr	5.85	n/a	n/a
SWX	Southwest Gas Southwest Gas Corporation	93.97	n/a	n/a
SXT	Sensient Tech Sensient Technologies Cor	83.97	35.01	-58
SYNA	Synaptics Inc Synaptics Incorporated	138.62	490.46	254
SYNH	Syneos Health Syneos Health, Inc.	70.91	29.91	-58
TCBI	Texas Capital Texas Capital Bancshares,	51.15	n/a	n/a
TCF	TCF Financial TCF Financial Corp		n/a	n/a
TCO	Taubman Cente Taubman Centers		n/a	n/a
TDC	Teradata Corp Teradata Corporation	35.66	22.67	-36
TDS	Telephone and Telephone and Data System	17.45	60.84	249
TDY	Teledyne Tech Teledyne Technologies Inc	386.10	129.12	-67
TECD	Tech Data Cp Tech Data Cp		n/a	n/a
TECH	Bio-Techne Co Bio-Techne Corp	366.35	55.23	-85
TER	Teradyne, Inc Teradyne, Inc.	102.37	37.78	-63
TEX	Terex Corpora Terex Corporation	31.69	52.99	67
TGNA	TEGNA Inc. TEGNA Inc.	20.99	14.14	-33
THC	Tenet Healthc Tenet Healthcare Corporat	64.49	75.53	17
THG	The Hanover I The Hanover Insurance Gro	141.52	n/a	n/a
THO	Thor Industri Thor Industries, Inc.	69.42	60.73	-13
THS	TreeHouse Foo TreeHouse Foods, Inc.	36.70	37.38	2
TKR	Timken Compan Timken Company (The)	57.89	33.30	-42
TMHC	Taylor Morris Taylor Morrison Home Corp	27.93	31.60	13
TOL	Toll Brothers Toll Brothers Inc.	47.68	86.24	81
TPH	TRI Pointe Gr TRI Pointe Group, Inc.	20.38	38.36	88
TPX	Tempur Sealy Tempur Sealy Internationa	24.85	49.15	98
TR	Tootsie Roll Tootsie Roll Industries,	31.83	8.96	-72
TREE	LendingTree, LendingTree, Inc.	62.95	n/a	n/a
TREX	Trex Company, Trex Company, Inc.	60.71	87.98	45
TRIP	TripAdvisor, TripAdvisor, Inc.	24.65	n/a	n/a
TRMB	Trimble Inc. Trimble Inc.	65.23	24.25	-63
TRMK	Trustmark Cor Trustmark Corporation	27.81	n/a	n/a
TRN	Trinity Indus Trinity Industries, Inc.	23.95	39.81	66
TTC	Toro Company Toro Company (The)	75.63	57.88	-23
TTEK	Tetra Tech, I Tetra Tech, Inc.	124.78	33.91	-73
TXRH	Texas Roadhou Texas Roadhouse, Inc.	71.37	37.60	-47
TYL	Tyler Technol Tyler Technologies, Inc.	341.73	59.89	-82
UBSI	United Banksh United Bankshares, Inc.	35.36	n/a	n/a
UE	Urban Edge Pr Urban Edge Properties	17.49	n/a	n/a
UFS	Domtar Corp Domtar Corp		n/a	n/a
UGI	UGI Corporati UGI Corporation	40.48	n/a	n/a
UMBF	UMB Financial UMB Financial Corporation	87.52	n/a	n/a
UMPQ	Umpqua Holdin Umpqua Holdings Corporati	16.91	n/a	n/a
URBN	Urban Outfitt Urban Outfitters, Inc.	19.98	97.11	386
UTHR	United Therap United Therapeutics Corpo	188.33	359.61	91
VAC	Marriot Vacat Marriot Vacations Worldwi	135.85	384.63	183
VC	Visteon Corpo Visteon Corporation	104.38	28.82	-72
VLY	Valley Nation Valley National Bancorp	11.70	n/a	n/a
VMI	Valmont Indus Valmont Industries, Inc.	247.91	102.21	-59
VSAT	Viasat Inc. Viasat Inc.	40.45	61.63	52
VSH	Vishay Intert Vishay Intertechnology, I	19.58	18.80	-4
VVV	Valvoline Inc Valvoline Inc.	29.88	11.41	-62
WAFD	Washington Fe Washington Federal, Inc.	31.03	n/a	n/a
WBS	Webster Finan Webster Financial Corpora	45.88	n/a	n/a
WEN	The Wendy's C The Wendy's Company	16.62	8.52	-49
WERN	Werner Enterp Werner Enterprises, Inc.	38.79	30.34	-22
WEX	WEX Inc. WEX Inc.	157.69	33.88	-79
WH	Wyndham Hotel Wyndham Hotels & Resorts	74.62	23.71	-68
WOR	Worthington I Worthington Industries, I	43.06	33.54	-22
WPX	Wpx Energy In Wpx Energy Inc		n/a	n/a
WRI	Weingarten Re Weingarten Realty Investo		n/a	n/a
WSM	Williams-Sono Williams-Sonoma, Inc.	108.15	320.53	196
WSO	Watsco, Inc. Watsco, Inc.	246.68	506.37	105
WST	West Pharmace West Pharmaceutical Servi	300.68	67.17	-78
WTFC	Wintrust Fina Wintrust Financial Corpor	81.43	n/a	n/a
WTRG	Essential Uti Essential Utilities Inc.	46.10	n/a	n/a
WW	WW Internatio WW International, Inc.	6.59	9.60	46
WWD	Woodward, Inc Woodward, Inc.	95.40	45.60	-52
WWE	World Wrestli World Wrestling Entertain	60.91	64.47	6
WYND	Wyndham Desti Wyndham Destinations Inc		n/a	n/a
X	United States United States Steel Corpo	23.79	232.56	878
XEC	Cimarex Energ Cimarex Energy Company		n/a	n/a
XPO	XPO Logistics XPO Logistics, Inc.	49.63	33.82	-32
Y	Alleghany Cor Alleghany Corporation	834.01	n/a	n/a
YELP	Yelp Inc. Yelp Inc.	29.62	147.76	399

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
AAN	Aaron's, Inc Aaron's, Inc.	18.17	108.39	497
AAXN	Axon Inc Axon Inc		n/a	n/a
ACC	American Camp American Campus Communiti	64.56	n/a	n/a
ACHC	Acadia Health Acadia Healthcare Company	70.35	28.10	-60
ACIW	ACI Worldwide ACI Worldwide, Inc.	25.86	12.22	-53
ACM	AECOM AECOM	67.65	29.34	-57
ADNT	Adient PLC Adient PLC	31.51	20.97	-33
AEO	American Eagl American Eagle Outfitters	13.32	49.53	272
AFG	American Fina American Financial Group,	131.37	n/a	n/a
AGCO	AGCO Corporat AGCO Corporation	112.13	115.07	3
ALE	Allete, Inc. Allete, Inc.	61.11	n/a	n/a
AM	Antero Midstr Antero Midstream Corp		n/a	n/a
AMCX	AMC Networks AMC Networks Inc.	40.54	107.08	164
AMED	Amedisys, Inc Amedisys, Inc.	126.40	41.85	-67
AMG	Affiliated Ma Affiliated Managers Group	127.35	n/a	n/a
AN	AutoNation, I AutoNation, Inc.	108.39	224.07	107
APY	Apergy Corp Apergy Corp		n/a	n/a
ARW	Arrow Electro Arrow Electronics, Inc.	118.32	50.18	-58
ARWR	Arrowhead Pha Arrowhead Pharmaceuticals	36.21	n/a	n/a
ASB	Associated Ba Associated Banc-Corp	19.55	n/a	n/a
ASGN	ASGN Incorpor ASGN Incorporated	97.96	53.73	-45
ASH	Ashland Globa Ashland Global Holdings I	99.95	52.95	-47
ATGE	Adtalem Globa Adtalem Global Education	31.85	180.71	467
ATI	Allegheny Tec Allegheny Technologies In	24.73	1.98	-92
ATR	AptarGroup, I AptarGroup, Inc.	99.72	35.26	-65
AVNS	AVANOS MEDICA AVANOS MEDICAL, INC.	27.60	15.61	-43
AVT	Avnet, Inc. Avnet, Inc.	46.30	24.79	-46
AYI	Acuity Brands Acuity Brands Inc	164.33	292.87	78
BBBY	Bed Bath & Be Bed Bath & Beyond Inc.	8.70	2.44	-72
BC	Brunswick Cor Brunswick Corporation	71.15	55.21	-22
BCO	Brink's Compa Brink's Company (The)	56.71	51.07	-10
BDC	Belden Inc Belden Inc	54.30	66.43	22
BHF	Brighthouse F Brighthouse Financial, In	45.87	n/a	n/a
BIO	Bio-Rad Labor Bio-Rad Laboratories, Inc	522.20	223.83	-57
BJ	BJ's Wholesal BJ's Wholesale Club Holdi	52.29	31.88	-39
BKH	Black Hills C Black Hills Corporation	73.19	n/a	n/a
BLKB	Blackbaud, In Blackbaud, Inc.	62.90	24.00	-62
BOH	Bank of Hawai Bank of Hawaii Corporatio	75.27	n/a	n/a
BRO	Brown & Brown Brown & Brown, Inc.	55.00	n/a	n/a
BRX	Brixmor Prope Brixmor Property Group In	22.24	n/a	n/a
BXS	Bancorpsouth Bancorpsouth Inc		n/a	n/a
BYD	Boyd Gaming C Boyd Gaming Corporation	55.01	50.90	-7
CABO	Cable One, In Cable One, Inc.	1192.09	713.44	-40
CACI	CACI Internat CACI International, Inc.	262.75	187.52	-29
CAKE	The Cheesecak The Cheesecake Factory In	29.40	21.97	-25
CAR	Avis Budget G Avis Budget Group, Inc.	174.68	382.23	119
CASY	Casey's Gener Casey's General Stores, I	199.91	738.81	270
CATY	Cathay Genera Cathay General Bancorp	38.45	n/a	n/a
CBRL	Cracker Barre Cracker Barrel Old Countr	96.04	69.56	-28
CBSH	Commerce Banc Commerce Bancshares, Inc.	65.53	n/a	n/a
CBT	Cabot Corpora Cabot Corporation	69.24	26.82	-61
CC	The Chemours The Chemours Company	40.80	27.14	-33
CCMP	CMC Materials CMC Materials, Inc.	172.63	55.32	-68
CDAY	Ceridian HCM Ceridian HCM Holding Inc.	56.60	5.27	-91
CDK	CDK Global, I CDK Global, Inc.	54.30	21.45	-60
CFR	Cullen/Frost Cullen/Frost Bankers, Inc	117.37	n/a	n/a
CFX	Colfax Corp Colfax Corp		n/a	n/a
CGNX	Cognex Corpor Cognex Corporation	47.54	44.27	-7
CHDN	Churchill Dow Churchill Downs, Incorpor	185.63	46.04	-75
CHE	Chemed Corpor Chemed Corporation	488.10	113.95	-77
CHH	Choice Hotels Choice Hotels Internation	122.39	294.64	141
CIEN	Ciena Corpora Ciena Corporation	49.84	61.84	24
CIT	Cit Group Inc Cit Group Inc		n/a	n/a
CLB	Core Laborato Core Laboratories N.V.	24.52	4.79	-80
CLGX	Corelogic Corelogic		n/a	n/a
CLH	Clean Harbors Clean Harbors, Inc.	90.36	57.12	-37
CLI	Mack-Cali Rea Mack-Cali Realty Corp		n/a	n/a
CMC	Commercial Me Commercial Metals Company	36.63	14.23	-61
CMD	Cantel Medica Cantel Medical		n/a	n/a
CMP	Compass Miner Compass Minerals Internat	43.34	28.58	-34
CNK	Cinemark Hold Cinemark Holdings Inc	15.92	7.61	-52
CNO	CNO Financial CNO Financial Group, Inc.	19.30	n/a	n/a
CNX	CNX Resources CNX Resources Corporation	19.58	27.30	39
COHR	Coherent, Inc Coherent, Inc.	264.03	84.27	-68
COLM	Columbia Spor Columbia Sportswear Compa	75.58	322.73	327
CONE	Cyrusone Inc Cyrusone Inc		n/a	n/a
COR	Coresite Real Coresite Realty Corp		n/a	n/a
CPT	Camden Proper Camden Property Trust	138.64	n/a	n/a
CR	Crane Co. Crane Co.	89.81	61.50	-32
CREE	Cree Inc Cree Inc		n/a	n/a
CRI	Carter's, Inc Carter's, Inc.	75.45	121.58	61
CRL	Charles River Charles River Laboratorie	232.64	87.91	-62
CRS	Carpenter Tec Carpenter Technology Corp	32.46	33.26	2
CRUS	Cirrus Logic Cirrus Logic Inc		n/a	n/a
CSL	Carlisle Comp Carlisle Companies Incorp	241.95	53.68	-78
CTLT	Catalent, Inc Catalent, Inc.	100.19	18.96	-81
CUZ	Cousins Prope Cousins Properties Incorp	33.41	n/a	n/a
CVLT	CommVault Sys CommVault Systems, Inc.	58.44	94.99	63
CW	Curtiss-Wrigh Curtiss-Wright Corporatio	140.34	62.25	-56
CXW	CoreCivic, In CoreCivic, Inc.	12.16	n/a	n/a
CZR	Caesars Enter Caesars Entertainment, In	50.11	32.65	-35
DAN	Dana Incorpor Dana Incorporated	15.15	8.81	-42
DAR	Darling Ingre Darling Ingredients Inc.	78.04	27.00	-65
DCI	Donaldson Com Donaldson Company, Inc.	49.80	61.45	23
DDS	Dillard's, In Dillard's, Inc.	250.35	1901.06	659
DECK	Deckers Outdo Deckers Outdoor Corporati	255.28	382.34	50
DEI	Douglas Emmet Douglas Emmett, Inc.	27.27	n/a	n/a
DHC	Senior Housin Senior Housing Properties	2.10	n/a	n/a
DKS	DICK'S Sporti DICK'S Sporting Goods, In	77.52	304.06	292
DLPH	Delphi Techno Delphi Technologies Plc		n/a	n/a
DLX	Deluxe Corpor Deluxe Corporation	23.68	174.18	636
DNKN	Dunkin' Brand Dunkin' Brands Group		n/a	n/a
DNOW	NOW Inc. NOW Inc.	10.38	41.49	300
DPZ	Domino's Pizz Domino's Pizza Inc	341.69	61.39	-82
DY	Dycom Industr Dycom Industries, Inc.	79.61	58.53	-26
EAT	Brinker Inter Brinker International, In	27.36	38.62	41
EGP	Eastgroup Pro Eastgroup Properties		n/a	n/a
EHC	Encompass Hea Encompass Health Corporat	64.61	40.77	-37
EME	EMCOR Group, EMCOR Group, Inc.	102.52	72.63	-29
ENR	Energizer Hol Energizer Holdings, Inc.	31.11	26.00	-16
ENS	Enersys Enersys	62.80	52.14	-17
EPC	Edgewell Pers Edgewell Personal Care Co	34.01	28.34	-17
EPR	EPR Propertie EPR Properties	50.50	n/a	n/a
EQT	EQT Corporati EQT Corporation	40.85	28.74	-30
ERI	Eldorado Reso Eldorado Resorts		n/a	n/a
ETRN	Equitrans Mid Equitrans Midstream Corpo	7.57	14.79	95
ETSY	Etsy, Inc. Etsy, Inc.	78.34	60.39	-23
EV	Eaton Vance C Eaton Vance Corp		n/a	n/a
EVR	Evercore Inc Evercore Inc	109.56	n/a	n/a
EWBC	East West Ban East West Bancorp, Inc.	68.90	n/a	n/a
EXEL	Exelixis, Inc Exelixis, Inc.	17.76	101.96	474
EXP	Eagle Materia Eagle Materials Inc	121.85	83.91	-31
FAF	First America First American Financial	59.05	n/a	n/a
FCFS	First Cash, I First Cash, Inc.	72.37	n/a	n/a
FCN	FTI Consultin FTI Consulting, Inc.	161.95	69.01	-57
FDS	FactSet Resea FactSet Research Systems	364.57	n/a	n/a
FFIN	First Financi First Financial Bankshare	39.81	n/a	n/a
FHI	Federated Her Federated Hermes, Inc.	32.48	n/a	n/a
FHN	First Horizon First Horizon National Co	22.19	n/a	n/a
FICO	Fair Isaac Co Fair Isaac Corporation	395.42	103.52	-74
FIVE	Five Below, I Five Below, Inc.	117.54	52.32	-55
FL	Foot Locker, Foot Locker, Inc.	31.54	80.46	155
FLO	Flowers Foods Flowers Foods, Inc.	26.50	9.68	-63
FLR	Fluor Corpora Fluor Corporation	26.04	3.30	-87
FNB	F.N.B. Corpor F.N.B. Corporation	11.40	n/a	n/a
FR	First Industr First Industrial Realty T	51.85	n/a	n/a
FSLR	First Solar, First Solar, Inc.	65.77	42.36	-36
FULT	Fulton Financ Fulton Financial Corporat	15.13	n/a	n/a
GATX	GATX Corporat GATX Corporation	104.50	85.85	-18
GEF	Greif, Inc. Greif, Inc.	58.97	53.05	-10
GEO	Geo Group Inc Geo Group Inc (The)	7.00	n/a	n/a
GGG	Graco Inc. Graco Inc.	60.53	39.40	-35
GHC	Graham Holdin Graham Holdings Company	600.35	517.30	-14
GMED	Globus Medica Globus Medical, Inc.	64.92	37.65	-42
GNRC	Generac Holdi Generac Holdings Inc.	220.84	62.55	-72
GNTX	Gentex Corpor Gentex Corporation	29.83	10.18	-66
GNW	Genworth Fina Genworth Financial, Inc.	3.92	n/a	n/a
GRUB	Grubhub Inc Grubhub Inc		n/a	n/a
GT	The Goodyear The Goodyear Tire & Rubbe	11.27	23.26	106
HAE	Haemonetics C Haemonetics Corp		n/a	n/a
HAIN	The Hain Cele The Hain Celestial Group,	24.77	13.77	-44
HCSG	Healthcare Se Healthcare Services Group	16.79	6.44	-62
HE	Hawaiian Elec Hawaiian Electric Industr	41.99	n/a	n/a
HELE	Helen of Troy Helen of Troy Ltd		n/a	n/a
HIW	Highwoods Pro Highwoods Properties, Inc	38.19	n/a	n/a
HNI	HNI Corporati HNI Corporation	36.68	93.28	154
HOMB	Home BancShar Home BancShares, Inc.	20.62	n/a	n/a
HQY	HealthEquity, HealthEquity, Inc.	59.23	14.51	-76
HR	Healthcare Re Healthcare Realty Trust I		n/a	n/a
HRC	Hill-Rom Hold Hill-Rom Holdings Inc		n/a	n/a
HUBB	Hubbell Inc Hubbell Inc	186.00	60.10	-68
HWC	Hancock Whitn Hancock Whitney Corporati	47.06	n/a	n/a
IART	Integra LifeS Integra LifeSciences Hold	59.90	35.51	-41
IBKR	Interactive B Interactive Brokers Group	56.59	n/a	n/a
IBOC	International International Bancshares	39.95	n/a	n/a
ICUI	ICU Medical, ICU Medical, Inc.	180.76	81.85	-55
IDA	IDACORP, Inc. IDACORP, Inc.	106.49	n/a	n/a
IDCC	InterDigital, InterDigital, Inc.	60.06	128.12	113
IIVI	II-VI Incorpo II-VI Incorporated	59.08	51.54	-13
INGR	Ingredion Inc Ingredion Incorporated	91.82	41.03	-55
INT	World Fuel Se World Fuel Services Corpo	24.47	n/a	n/a
ITT	ITT Inc. ITT Inc.	69.04	6.02	-91
JACK	Jack In The B Jack In The Box Inc.	71.18	38.13	-46
JBGS	JBG SMITH Pro JBG SMITH Properties	24.97	n/a	n/a
JBL	Jabil, Inc. Jabil, Inc.	57.45	53.28	-7
JBLU	JetBlue Airwa JetBlue Airways Corporati	10.19	28.66	181
JCOM	J2 Global Inc J2 Global Inc		n/a	n/a
JEF	Jefferies Fin Jefferies Financial Group	30.30	n/a	n/a
JHG	Janus Henders Janus Henderson Group plc	27.17	n/a	n/a
JLL	Jones Lang La Jones Lang LaSalle Incorp	186.59	n/a	n/a
JW.A	John Wiley So John Wiley Sons Cl A		n/a	n/a
KAR	KAR Auction S KAR Auction Services, Inc	14.68	21.36	46
KBH	KB Home KB Home	33.02	67.91	106
KBR	KBR, Inc. KBR, Inc.	46.44	15.07	-68
KEX	Kirby Corpora Kirby Corporation	62.90	38.75	-38
KMPR	Kemper Corpor Kemper Corporation	46.83	n/a	n/a
KMT	Kennametal In Kennametal Inc.	25.84	18.07	-30
KNX	Knight-Swift Knight-Swift Transportati	46.30	47.13	2
KRC	Kilroy Realty Kilroy Realty Corporation	58.12	n/a	n/a
LAMR	Lamar Adverti Lamar Advertising Company	94.97	n/a	n/a
LANC	Lancaster Col Lancaster Colony Corporat	121.72	52.74	-57
LEA	Lear Corporat Lear Corporation	132.76	75.65	-43
LECO	Lincoln Elect Lincoln Electric Holdings	130.76	142.52	9
LFUS	Littelfuse, I Littelfuse, Inc.	260.38	94.77	-64
LGND	Ligand Pharma Ligand Pharmaceuticals In	82.88	44.78	-46
LII	Lennox Intern Lennox International, Inc	207.75	68.50	-67
LITE	Lumentum Hold Lumentum Holdings Inc.	87.08	57.97	-33
LIVN	LivaNova PLC LivaNova PLC	64.87	44.69	-31
LM	Legg Mason In Legg Mason Inc		n/a	n/a
LOGM	Logmein Inc Logmein Inc		n/a	n/a

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
LOPE	Grand Canyon Grand Canyon Education, I	88.44	48.43	-45
LPX	Louisiana-Pac Louisiana-Pacific Corpora	63.90	522.29	717
LSI	Life Storage, Life Storage, Inc.	109.81	n/a	n/a
LSTR	Landstar Syst Landstar System, Inc.	145.65	2192.23	1405
MAC	Macerich Comp Macerich Company (The)	11.47	n/a	n/a
MAN	ManpowerGroup ManpowerGroup Inc.	91.11	71.91	-21
MANH	Manhattan Ass Manhattan Associates, Inc	117.66	56.87	-52
MASI	Masimo Corpor Masimo Corporation	141.23	82.44	-42
MAT	Mattel, Inc. Mattel, Inc.	23.14	18.62	-20
MCY	Mercury Gener Mercury General Corporati	46.62	n/a	n/a
MD	MEDNAX, Inc. MEDNAX, Inc.	18.50	9.81	-47
MDP	Meredith Corp Meredith Corp		n/a	n/a
MDRX	Allscripts He Allscripts Healthcare Sol	16.73	6.78	-59
MDU	MDU Resources MDU Resources Group, Inc.	26.57	16.34	-38
MKSI	MKS Instrumen MKS Instruments, Inc.	117.51	129.87	11
MLHR	Miller Herman Miller Herman Inc		n/a	n/a
MMS	Maximus, Inc. Maximus, Inc.	64.12	47.30	-26
MOH	Molina Health Molina Healthcare, Inc	309.53	773.52	150
MPW	Medical Prope Medical Properties Trust,	18.07	n/a	n/a
MPWR	Monolithic Po Monolithic Power Systems,	418.12	1059.81	153
MRCY	Mercury Syste Mercury Systems Inc	58.11	25.54	-56
MSA	MSA Safety In MSA Safety Incorporporate	120.46	61.38	-49
MSM	MSC Industria MSC Industrial Direct Com	81.69	98.18	20
MTDR	Matador Resou Matador Resources Company	50.39	48.72	-3
MTX	Minerals Tech Minerals Technologies Inc	64.26	46.62	-27
MTZ	MasTec, Inc. MasTec, Inc.	80.25	60.19	-25
MUR	Murphy Oil Co Murphy Oil Corporation	35.22	52.75	50
MUSA	Murphy USA In Murphy USA Inc.	238.04	552.57	132
NATI	National Inst National Instruments Corp	33.29	44.91	35
NAVI	Navient Corpo Navient Corporation	15.53	n/a	n/a
NCR	NCR Corporati NCR Corporation	32.17	43.63	36
NDSN	Nordson Corpo Nordson Corporation	205.24	123.44	-40
NEU	NewMarket Cor NewMarket Corporation	337.32	150.00	-56
NFG	National Fuel National Fuel Gas Company	68.95	48.30	-30
NGVT	Ingevity Corp Ingevity Corporation	67.57	44.21	-35
NJR	NewJersey Res NewJersey Resources Corpo	44.91	n/a	n/a
NKTR	Nektar Therap Nektar Therapeutics	3.88	3.07	-21
NNN	National Reta National Retail Propertie	43.29	n/a	n/a
NSP	Insperity, In Insperity, Inc.	93.27	280.88	201
NTCT	Netscout Syst Netscout Systems		n/a	n/a
NUS	Nu Skin Enter Nu Skin Enterprises, Inc.	44.27	80.76	82
NUVA	NuVasive, Inc NuVasive, Inc.	53.03	48.00	-9
NVT	nVent Electri nVent Electric PLC	33.84	14.99	-56
NWE	NorthWestern NorthWestern Corporation	60.63	n/a	n/a
NYCB	New York Comm New York Community Bancor	9.45	n/a	n/a
NYT	The New York The New York Times Compan	34.30	33.10	-4
OC	Owens Corning Owens Corning Inc	89.64	85.55	-5
OFC	Corporate Off Corporate Office Properti	26.75	n/a	n/a
OGE	OGE Energy Co OGE Energy Corporation	39.87	n/a	n/a
OGS	ONE Gas, Inc. ONE Gas, Inc.	85.69	n/a	n/a
OHI	Omega Healthc Omega Healthcare Investor	28.75	n/a	n/a
OI	O-I Glass, In O-I Glass, Inc.	14.12	23.11	64
OLED	Universal Dis Universal Display Corpora	122.46	83.17	-32
OLLI	Ollie's Barga Ollie's Bargain Outlet Ho	42.35	30.27	-29
OLN	Olin Corporat Olin Corporation	62.55	59.74	-4
ORI	Old Republic Old Republic Internationa		n/a	n/a
OSK	Oshkosh Corpo Oshkosh Corporation	88.50	101.75	15
OZK	Bank OZK Bank OZK	38.47	n/a	n/a
PACW	PacWest Banco PacWest Bancorp	29.60	n/a	n/a
PB	Prosperity Ba Prosperity Bancshares, In	69.31	n/a	n/a
PBF	PBF Energy In PBF Energy Inc.	30.81	23.84	-23
PBH	Prestige Cons Prestige Consumer Healthc	54.01	34.34	-36
PCH	Potlatch Corp Potlatch Corporation	53.20	n/a	n/a
PDCO	Patterson Com Patterson Companies, Inc.	31.31	20.50	-35
PEB	Pebblebrook H Pebblebrook Hotel Trust	20.72	n/a	n/a
PEN	Penumbra, Inc Penumbra, Inc.	141.97	62.19	-56
PENN	Penn National Penn National Gaming, Inc	31.79	36.48	15
PII	Polaris Inc. Polaris Inc.	98.57	45.25	-54
PK	Park Hotels & Park Hotels & Resorts Inc	16.57	n/a	n/a
PNFP	Pinnacle Fina Pinnacle Financial Partne	76.34	n/a	n/a
PNM	PNM Resources PNM Resources, Inc.	46.36	n/a	n/a
POL	Polyone Corp Polyone Corp		n/a	n/a
POOL	Pool Corporat Pool Corporation	405.58	344.89	-15
POST	Post Holdings Post Holdings, Inc.	77.13	57.47	-25
PPC	Pilgrim's Pri Pilgrim's Pride Corporati	29.42	9.34	-68
PRAH	Pra Health Pra Health		n/a	n/a
PRI	Primerica, In Primerica, Inc.	120.12	n/a	n/a
PRSP	Perspecta Inc Perspecta Inc		n/a	n/a
PSB	PS Business P PS Business Parks, Inc.	187.55	n/a	n/a
PTC	PTC Inc. PTC Inc.	113.42	30.59	-73
PTEN	Patterson-UTI Patterson-UTI Energy, Inc	15.80	4.10	-74
PZZA	Papa John's I Papa John's International	77.00	24.48	-68
R	Ryder System, Ryder System, Inc.	79.40	215.18	171
RAMP	LiveRamp Hold LiveRamp Holdings, Inc.	25.20	7.90	-69
RBC	Regal-Beloit Regal-Beloit Corp		n/a	n/a
REZI	Resideo Techn Resideo Technologies, Inc	22.94	27.74	21
RGA	Reinsurance G Reinsurance Group of Amer	119.77	n/a	n/a
RGEN	Repligen Corp Repligen Corporation	154.53	18.04	-88
RGLD	Royal Gold, I Royal Gold, Inc.	114.41	40.56	-65
RH	RH RH	268.60	401.86	50
RIG	Transocean Lt Transocean Ltd.	3.90	8.66	122
RLI	RLI Corp. RLI Corp.	117.34	n/a	n/a
RNR	RenaissanceRe RenaissanceRe Holdings Lt	148.75	n/a	n/a
RPM	RPM Internati RPM International Inc.	84.36	74.78	-11
RS	Reliance Stee Reliance Steel & Aluminum	178.46	270.78	52
RYN	Rayonier Inc. Rayonier Inc.	38.60	n/a	n/a
SABR	Sabre Corpora Sabre Corporation	7.23	0.00	-100
SAFM	Sanderson Far Sanderson Farms, Inc.	188.64	283.92	51
SAIC	Science Appli Science Applications Inte	81.24	53.48	-34
SAM	The Boston Be The Boston Beer Company,	329.21	88.41	-73
SBH	Sally Beauty Sally Beauty Holdings, In	13.22	36.18	174
SBNY	Signature Ban Signature Bank	190.89	n/a	n/a
SBRA	Sabra Healthc Sabra Healthcare REIT, In	13.13	n/a	n/a
SCI	Service Corpo Service Corporation Inter	68.76	31.16	-55
SEDG	SolarEdge Tec SolarEdge Technologies, I	256.81	624.63	143
SEIC	SEI Investmen SEI Investments Company	55.07	n/a	n/a
SF	Stifel Financ Stifel Financial Corporat	59.70	n/a	n/a
SFM	Sprouts Farme Sprouts Farmers Market, I	23.51	48.80	108
SGMS	Scientific Ga Scientific Games		n/a	n/a
SIGI	Selective Ins Selective Insurance Group	76.10	n/a	n/a
SIX	Six Flags Ent Six Flags Entertainment C	28.06	17.35	-38
SKX	Skechers U.S. Skechers U.S.A., Inc.	36.13	169.03	368
SLAB	Silicon Labor Silicon Laboratories, Inc	140.45	57.77	-59
SLGN	Silgan Holdin Silgan Holdings Inc.	42.59	28.76	-32
SLM	SLM Corporati SLM Corporation	17.55	n/a	n/a
SMG	The Scotts Mi The Scotts Miracle-Gro Co	91.01	37.12	-59
SMTC	Semtech Corpo Semtech Corporation	60.58	18.72	-69
SNV	Synovus Finan Synovus Financial Corp.	39.20	n/a	n/a
SNX	SYNNEX Corpor SYNNEX Corporation	96.07	63.05	-34
SON	Sonoco Produc Sonoco Products Company	56.32	20.05	-64
SR	Spire Inc. Spire Inc.	75.36	n/a	n/a
SRC	Spirit Realty Spirit Realty Capital, In	40.63	n/a	n/a
SRCL	Stericycle, I Stericycle, Inc.	48.60	23.02	-53
STL	Sterling Banc Sterling Bancorp		n/a	n/a
STLD	Steel Dynamic Steel Dynamics, Inc.	75.91	541.88	614
SVC	Hospitality P Hospitality Properties Tr	5.85	n/a	n/a
SWX	Southwest Gas Southwest Gas Corporation	93.97	n/a	n/a
SXT	Sensient Tech Sensient Technologies Cor	83.97	35.01	-58
SYNA	Synaptics Inc Synaptics Incorporated	138.62	490.46	254
SYNH	Syneos Health Syneos Health, Inc.	70.91	29.91	-58
TCBI	Texas Capital Texas Capital Bancshares,	51.15	n/a	n/a
TCF	TCF Financial TCF Financial Corp		n/a	n/a
TCO	Taubman Cente Taubman Centers		n/a	n/a
TDC	Teradata Corp Teradata Corporation	35.66	22.67	-36
TDS	Telephone and Telephone and Data System	17.45	60.84	249
TDY	Teledyne Tech Teledyne Technologies Inc	386.10	129.12	-67
TECD	Tech Data Cp Tech Data Cp		n/a	n/a
TECH	Bio-Techne Co Bio-Techne Corp	366.35	55.23	-85
TER	Teradyne, Inc Teradyne, Inc.	102.37	37.78	-63
TEX	Terex Corpora Terex Corporation	31.69	52.99	67
TGNA	TEGNA Inc. TEGNA Inc.	20.99	14.14	-33
THC	Tenet Healthc Tenet Healthcare Corporat	64.49	75.53	17
THG	The Hanover I The Hanover Insurance Gro	141.52	n/a	n/a
THO	Thor Industri Thor Industries, Inc.	69.42	60.73	-13
THS	TreeHouse Foo TreeHouse Foods, Inc.	36.70	37.38	2
TKR	Timken Compan Timken Company (The)	57.89	33.30	-42
TMHC	Taylor Morris Taylor Morrison Home Corp	27.93	31.60	13
TOL	Toll Brothers Toll Brothers Inc.	47.68	86.24	81
TPH	TRI Pointe Gr TRI Pointe Group, Inc.	20.38	38.36	88
TPX	Tempur Sealy Tempur Sealy Internationa	24.85	49.15	98
TR	Tootsie Roll Tootsie Roll Industries,	31.83	8.96	-72
TREE	LendingTree, LendingTree, Inc.	62.95	n/a	n/a
TREX	Trex Company, Trex Company, Inc.	60.71	87.98	45
TRIP	TripAdvisor, TripAdvisor, Inc.	24.65	n/a	n/a
TRMB	Trimble Inc. Trimble Inc.	65.23	24.25	-63
TRMK	Trustmark Cor Trustmark Corporation	27.81	n/a	n/a
TRN	Trinity Indus Trinity Industries, Inc.	23.95	39.81	66
TTC	Toro Company Toro Company (The)	75.63	57.88	-23
TTEK	Tetra Tech, I Tetra Tech, Inc.	124.78	33.91	-73
TXRH	Texas Roadhou Texas Roadhouse, Inc.	71.37	37.60	-47
TYL	Tyler Technol Tyler Technologies, Inc.	341.73	59.89	-82
UBSI	United Banksh United Bankshares, Inc.	35.36	n/a	n/a
UE	Urban Edge Pr Urban Edge Properties	17.49	n/a	n/a
UFS	Domtar Corp Domtar Corp		n/a	n/a
UGI	UGI Corporati UGI Corporation	40.48	n/a	n/a
UMBF	UMB Financial UMB Financial Corporation	87.52	n/a	n/a
UMPQ	Umpqua Holdin Umpqua Holdings Corporati	16.91	n/a	n/a
URBN	Urban Outfitt Urban Outfitters, Inc.	19.98	97.11	386
UTHR	United Therap United Therapeutics Corpo	188.33	359.61	91
VAC	Marriot Vacat Marriot Vacations Worldwi	135.85	384.63	183
VC	Visteon Corpo Visteon Corporation	104.38	28.82	-72
VLY	Valley Nation Valley National Bancorp	11.70	n/a	n/a
VMI	Valmont Indus Valmont Industries, Inc.	247.91	102.21	-59
VSAT	Viasat Inc. Viasat Inc.	40.45	61.63	52
VSH	Vishay Intert Vishay Intertechnology, I	19.58	18.80	-4
VVV	Valvoline Inc Valvoline Inc.	29.88	11.41	-62
WAFD	Washington Fe Washington Federal, Inc.	31.03	n/a	n/a
WBS	Webster Finan Webster Financial Corpora	45.88	n/a	n/a
WEN	The Wendy's C The Wendy's Company	16.62	8.52	-49
WERN	Werner Enterp Werner Enterprises, Inc.	38.79	30.34	-22
WEX	WEX Inc. WEX Inc.	157.69	33.88	-79
WH	Wyndham Hotel Wyndham Hotels & Resorts	74.62	23.71	-68
WOR	Worthington I Worthington Industries, I	43.06	33.54	-22
WPX	Wpx Energy In Wpx Energy Inc		n/a	n/a
WRI	Weingarten Re Weingarten Realty Investo		n/a	n/a
WSM	Williams-Sono Williams-Sonoma, Inc.	108.15	320.53	196
WSO	Watsco, Inc. Watsco, Inc.	246.68	506.37	105
WST	West Pharmace West Pharmaceutical Servi	300.68	67.17	-78
WTFC	Wintrust Fina Wintrust Financial Corpor	81.43	n/a	n/a
WTRG	Essential Uti Essential Utilities Inc.	46.10	n/a	n/a
WW	WW Internatio WW International, Inc.	6.59	9.60	46
WWD	Woodward, Inc Woodward, Inc.	95.40	45.60	-52
WWE	World Wrestli World Wrestling Entertain	60.91	64.47	6
WYND	Wyndham Desti Wyndham Destinations Inc		n/a	n/a
X	United States United States Steel Corpo	23.79	232.56	878
XEC	Cimarex Energ Cimarex Energy Company		n/a	n/a
XPO	XPO Logistics XPO Logistics, Inc.	49.63	33.82	-32
Y	Alleghany Cor Alleghany Corporation	834.01	n/a	n/a
YELP	Yelp Inc. Yelp Inc.	29.62	147.76	399

Home Menu Account