investorscraft@gmail.com

S&P 400 Index

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AANn/an/an/an/an/an/an/an/a
AAXNn/an/an/an/an/an/an/an/a
ACCn/an/an/an/an/an/an/an/a
ACHC28.6966.381310.00-1004.92-830.00-100
ACIW53.0543.33-180.32-996.50-8811.46-78
ACM94.107.81-9217.24-820.00-10058.19-38
ADNT13.9259.5432815.78130.00-1004.18-70
AEO12.1265.924440.00-1005.64-5311.55-5
AFG124.73187.045076.25-390.00-100176.0841
AGCO93.09230.10147174.468731.01-67337.04262
ALE65.6961.29-70.00-10027.18-59115.9176
AM17.80n/an/an/an/an/an/an/an/a
AMCX7.20313.8942608.121334.203750.00-100
AMED92.38137.734911.53-880.00-1000.00-100
AMG168.11421.9615156.43-66125.54-250.00-100
AN166.81414.2714869.63-58130.31-22180.548
APYn/an/an/an/an/an/an/an/a
ARW104.40n/an/a38.30-63146.78410.00-100
ARWR14.80n/an/a0.00-1000.00-100415.402707
ASB22.51n/an/an/an/an/an/an/an/a
ASGN63.66144.3112722.55-6522.66-6424.75-61
ASH56.4564.83150.00-10023.71-5816.16-71
ATGE98.81335.132397.62-9227.70-7258.76-41
ATI52.0491.02750.00-10024.98-5253.072
ATR144.8294.71-358.67-9418.45-8755.99-61
AVNS14.67112.586670.22-992.81-8111.80-20
AVT46.99n/an/a31.03-3454.75170.00-100
AYI264.18674.7115561.25-77101.02-6274.60-72
BBBYn/an/an/an/an/an/an/an/a
BC56.6384.955041.75-2621.06-6314.32-75
BCO83.8387.3340.00-1000.00-10028.87-66
BDC101.80123.132114.78-8531.85-6926.94-74
BHF57.98n/an/a860.2413840.00-100718.551139
BIO256.68n/an/a41.59-84176.00-310.00-100
BJ110.19103.31-62.96-9723.06-7944.81-59
BKH59.2386.95470.00-10010.53-821560.582535
BLKB63.13n/an/a4.04-940.00-1000.43-99
BOH68.4473.5672.92-9611.30-8314.59-79
BRO118.5279.75-330.00-1002.02-9877.73-34
BRX25.6027.55811.68-540.00-10010.38-59
BXSn/an/an/an/an/an/an/an/a
BYD67.96145.471149.48-8629.04-5780.1918
CABO256.051420.03455292.8514178.61-30262.442
CACI366.12586.33600.00-10065.36-82407.3911
CAKE48.7059.74230.00-1000.52-9925.48-48
CAR60.651316.532071155.9315736.21-40354.60485
CASY404.00273.62-32120.53-70105.72-7489.15-78
CATY43.28n/a-10086.5010036.54-1635.94-17
CBRL40.38200.033950.00-1000.00-10016.41-59
CBSH61.249.58-8418.12-7024.34-600.35-99
CBT82.21152.958625.09-6932.61-6066.63-19
CC14.1050.542580.00-1000.00-1004.13-71
CCMPn/an/an/an/an/an/an/an/a
CDAYn/an/an/an/an/an/an/an/a
CDKn/an/an/an/an/an/an/an/a
CFR122.60n/an/a0.00-10047.56-616879.245511
CFXn/an/an/an/an/an/an/an/a
CGNX30.92n/an/a3.18-905.47-820.00-100
CHDN112.10n/an/a1.38-9922.26-80236.20111
CHE594.11n/an/a123.52-79101.85-83251.13-58
CHH129.52n/an/a49.07-625.19-9691.85-29
CIEN65.56n/an/a7.14-8919.29-710.06-100
CITn/an/an/an/an/an/an/an/a
CLB15.33n/an/a0.19-996.01-619.39-39
CLGXn/an/an/an/an/an/an/an/a
CLH196.43n/an/a3.64-9852.69-7387.56-55
CLIn/an/an/an/an/an/an/an/a
CMC46.59n/an/a10.25-7844.53-40.00-100
CMDn/an/an/an/an/an/an/an/a
CMP9.97n/an/a0.00-1003.05-691.93-81
CNK26.05n/an/a20.62-210.00-10050.6394
CNO40.99n/an/a0.00-10022.75-4557.2040
CNX31.73n/an/a8.82-7277.801450.00-100
COHR68.24n/an/a9.01-8711.30-830.53-99
COLM76.57n/an/a7.25-9133.76-5635.74-53
CONEn/an/an/an/an/an/an/an/a
COR267.43254.73-5379.57420.00-100150.53-44
CPT119.2175.14-375.40-954.36-9660.00-50
CR152.73n/an/a23.55-8518.17-880.00-100
CREEn/an/an/an/an/an/an/an/a
CRI40.89n/an/a6.42-843.20-920.61-99
CRL167.28140.83-160.64-10056.12-66109.01-35
CRS183.81n/an/a0.00-10034.89-8159.94-67
CRUS99.79n/an/a35.44-6450.73-4913.06-87
CSL336.29n/an/a30.52-9161.30-820.00-100
CTLTn/an/an/an/an/an/an/an/a
CUZ29.57n/an/an/an/an/an/an/an/a
CVLT161.52n/an/a15.51-9022.67-8657.06-65
CW325.31n/an/a0.07-10054.55-83174.50-46
CXW20.01n/an/an/an/an/an/an/an/a
CZR27.36n/an/a0.00-1000.00-10052.8093
DAN14.14n/an/a0.00-1004.38-693.15-78
DAR29.82n/an/a10.23-6633.531248.4562
DCI67.21n/an/a22.95-6610.26-8542.98-36
DDS353.25n/an/a80.65-7718.88-95286.68-19
DECK117.86221.1488120.72237.95-68124.976
DEI15.98n/an/a1.54-900.34-980.00-100
DHC2.45n/an/a0.03-993.04240.00-100
DKS195.45n/an/a8.57-9628.38-85164.20-16
DLPHn/an/an/an/an/an/an/an/a
DLX16.02n/an/a6.44-600.00-1003.73-77
DNKNn/an/an/an/an/an/an/an/a
DNOW16.03n/an/a0.00-10020.072537.62135
DPZ461.40n/an/a106.91-770.00-100103.32-78
DY156.24161.77449.90-6862.63-60129.21-17
EAT144.8168.87-520.00-1003.73-9738.05-74
EGP173.1140.03-770.00-1004.98-97108.98-37
EHC97.1077.28-200.00-10012.26-8763.95-34
EME395.14249.75-37190.15-5288.43-78282.55-28
ENR29.5364.7311946.64580.00-1003.10-90
ENS96.26108.051211.18-8846.69-5132.28-66
EPC29.4183.9118510.66-645.59-8116.13-45
EPR51.3923.46-544.84-910.00-10019.13-63
EQT52.8867.462818.94-6452.57-10.00-100
ERIn/an/an/an/an/an/an/an/a
ETRNn/an/an/an/an/an/an/an/a
ETSY45.11n/an/a13.90-696.99-8537.70-16
EVn/an/an/an/an/an/an/an/a
EVR206.84335.486243.24-7921.28-900.00-100
EWBC89.99129.1944n/an/an/an/an/an/a
EXEL36.9649.65342.18-9410.18-7213.80-63
EXP218.16254.251745.49-7979.71-63179.80-18
FAF64.8099.765498.30528.39-870.00-100
FCFS116.87165.69421.29-999.69-92111.14-5
FCN160.54130.62-190.00-10062.53-61183.6914
FDS432.86226.77-48128.54-7034.87-92190.34-56
FFIN35.70n/an/a6.59-824.77-870.40-99
FHI39.38n/an/a37.20-64.11-9067.8672
FHN19.29n/an/an/an/an/an/an/an/a
FICO1853.291522.44-18350.25-8133.17-98435.33-77
FIVE76.24n/an/a0.00-10055.70-27126.1365
FL16.13n/an/a0.00-1000.00-1000.00-100
FLO18.16n/an/a0.00-1000.00-1008.09-55
FLR37.66n/an/an/an/an/an/an/an/a
FNB13.54n/an/an/an/an/an/an/an/a
FR53.51n/an/an/an/an/an/an/an/a
FSLR131.32n/an/a213.2162101.24-23261.1899
FULT18.02n/an/a3.20-8211.45-3616.95-6
GATX154.91n/an/a0.00-10062.74-59134.03-13
GEF55.03n/an/a0.00-1000.00-10068.3724
GEO28.23n/an/a3.11-898.80-698.51-70
GGG82.17n/an/a18.88-7711.94-8531.35-62
GHC939.81n/an/a29.59-97649.43-31884.67-6
GMED73.59n/an/a0.00-10028.10-6264.33-13
GNRC131.5248.81-6344.47-6631.39-760.00-100
GNTX23.91n/an/a8.14-6610.60-5650.55111
GNW6.93n/an/a30.5334116.771421.29-81
GRUBn/an/an/an/an/an/an/an/a
GT9.14n/an/a0.00-1001.55-830.00-100
HAE64.00110.03720.00-10019.38-7045.46-29
HAIN3.91n/an/a0.00-1000.00-1000.00-100
HCSG10.42n/an/a0.59-947.71-263.61-65
HE10.9557.6842718.006414.082912.1010
HELE52.85177.0623534.85-3459.241235.81-32
HIW28.7923.02-201.27-960.00-10012.27-57
HNI43.3691.311110.00-1000.00-10012.16-72
HOMB28.0011.26-6010.70-6210.70-6227.64-1
HQY84.88n/an/a0.00-1007.78-9115.26-82
HR16.61n/an/an/an/an/an/an/an/a
HRCn/an/an/an/an/an/an/an/a
HUBB338.36332.22-273.06-788.58-97231.86-31
HWC52.3014.09-7324.58-5338.79-2617.88-66
IART22.4990.003001.03-9511.14-506.22-72
IBKR173.36249.89440.00-10056.72-67262.9952
IBOC63.4475.58191070.42158749.13-23335.61429
ICUI147.07n/an/a0.00-10020.87-860.00-100
IDA114.24102.23-112.70-9834.71-7078.33-31
IDCC217.35232.707373.477238.63-82217.260
IIVIn/an/an/an/an/an/an/an/a
INGR130.33118.90-949.57-6244.32-66103.44-21
INTn/an/an/an/an/an/an/an/a
ITT135.05n/an/a18.74-8625.85-8187.31-35
JACK29.48n/an/a0.00-1000.00-100143.95388
JBGS15.43n/an/a0.00-1003.93-750.00-100
JBL145.22128.32-1220.67-8660.34-580.00-100
JBLU5.43n/an/a3.92-285.37-10.00-100
JCOMn/an/an/an/an/an/an/an/a
JEF59.37n/an/an/an/an/an/an/an/a
JHG37.37n/an/a14.33-628.28-789.12-76
JLL250.25n/an/a7.74-9759.49-7636.67-85
JW.An/an/an/an/an/an/an/an/a
KAR20.59n/an/a0.00-1000.00-1000.00-100
KBH59.75n/an/a35.64-4073.09229.08-85
KBR50.13n/an/a5.31-890.00-1000.00-100
KEX101.33n/an/an/an/an/an/an/an/a
KMPR66.26n/an/an/an/an/an/an/an/a
KMT21.63n/an/a2.34-897.22-679.09-58
KNX44.42n/an/a3.57-9218.35-596.06-86
KRC34.37n/an/a9.62-7222.69-3419.93-42
LAMR111.19n/an/a3.16-970.00-10057.23-49
LANC175.33n/an/a41.45-761.51-9962.48-64
LEA94.30n/an/a0.00-10056.35-40194.54106
LECO192.02n/an/a100.92-4719.53-90180.93-6
LFUS209.79n/an/a51.65-7561.77-7124.97-88
LGND108.15n/an/a17.65-8449.62-540.00-100
LII569.55n/an/a126.68-7820.08-96224.19-61
LITE66.61n/an/a0.00-1000.00-100112.6369
LIVN39.48n/an/a0.00-10010.81-736.63-83
LMn/an/an/an/an/an/an/an/a
LOGMn/an/an/an/an/an/an/an/a
LOPE168.82n/an/a90.12-4752.76-6990.87-46
LPX92.72n/an/a0.00-10019.35-790.00-100
LSIn/an/an/an/an/an/an/an/a
LSTR149.08n/an/a23.25-8414.11-910.00-100
MAC17.21n/an/an/an/an/an/an/an/a
MAN57.68n/an/a0.00-1000.00-1006.65-88
MANH171.08n/an/a138.05-1917.78-9080.60-53
MASI165.82n/an/a3.01-9825.84-8413.44-92
MAT19.80n/an/a1.12-945.19-745.04-75
MCY55.93n/an/an/an/an/an/an/an/a
MD14.2162.693411.47-900.00-1000.00-100
MDPn/an/an/an/an/an/an/an/a
MDRXn/an/an/an/an/an/an/an/a
MDU16.777.87-5312.99-2310.16-390.00-100
MKSI88.1741.07-530.00-1000.00-1000.00-100
MLHRn/an/an/an/an/an/an/an/a
MMS67.2487.813118.29-738.21-8880.3119
MOH309.93261.53-16253.97-18144.58-53270.29-13
MPW5.9823.182884.62-230.00-10031.04419
MPWR590.98242.58-5962.21-8929.25-9586.72-85
MRCY45.29n/an/a0.57-990.00-10013.00-71
MSA149.8597.19-351.17-990.00-10036.35-76
MSM77.54100.272918.42-760.00-10017.15-78
MTDR51.5196.168735.94-3058.62144.75-91
MTX65.1371.91104.24-9331.92-5125.99-60
MTZ124.0355.38-550.00-1004.26-970.00-100
MUR26.70135.364078.70-6739.33470.00-100
MUSA441.10450.65222.93-95129.53-717.43-98
NATIn/an/an/an/an/an/an/an/a
NAVI13.33781.6757642.66-8016.89270.00-100
NCRn/an/an/an/an/an/an/an/a
NDSN203.86137.19-3316.18-924.08-9884.56-59
NEU531.42n/an/a306.52-42169.27-68236.77-55
NFG78.17n/an/a8.35-895.16-930.00-100
NGVT42.38n/an/a46.91112.11-950.00-100
NJR48.48n/an/a46.83-311.82-760.28-99
NKTR0.86n/an/a0.00-1000.00-1000.00-100
NNN41.42n/an/an/an/an/an/an/an/a
NSP86.60n/an/a68.45-210.00-10076.75-11
NTCT21.39n/an/a3.07-860.00-1001.78-92
NUS7.71n/an/a2.03-740.00-1000.00-100
NUVAn/an/an/an/an/an/an/an/a
NVT57.13n/an/a0.00-1009.99-8367.8119
NWE55.32n/an/a37.75-3218.03-6714.47-74
NYCBn/an/an/an/an/an/an/an/a
NYT48.69n/an/a8.74-828.91-8218.49-62
OC144.44n/an/a51.73-6476.96-4797.77-32
OFCn/an/an/an/an/an/an/an/a
OGE44.96n/an/a6.23-867.98-820.00-100
OGS73.08n/an/a58.67-2028.82-611.99-97
OHI37.37n/an/an/an/an/an/an/an/a
OI11.98n/an/a7.60-370.00-1000.00-100
OLED148.50n/an/a27.58-8130.40-807.76-95
OLLI106.88n/an/a0.00-10031.92-7066.06-38
OLN24.99n/an/a0.00-10012.66-490.00-100
ORI37.64n/an/an/an/an/an/an/an/a
OSK95.78n/an/a1.47-9856.15-41217.84127
OZK44.31n/an/a41.61-645.823103.33133
PACWn/an/an/an/an/an/an/an/a
PB70.54n/an/a46.97-3329.00-5918.56-74
PBF20.76n/an/a27.2831124.885020.00-100
PBH84.21n/an/an/an/an/an/an/an/a
PCH44.52n/an/a4.67-904.10-910.00-100
PDCO31.16n/an/a2.26-933.22-9018.94-39
PEB10.27n/an/a3.07-7012.89250.00-100
PEN280.38n/an/a0.00-10038.21-8675.90-73
PENN17.37n/an/a3.96-770.00-1000.00-100
PII41.99103.5714747.981423.27-45105.28151
PK11.1713.66220.00-1009.44-167.07-37
PNFP105.99286.22170n/an/an/an/an/an/a
PNMn/an/an/an/an/an/an/an/a
POLn/an/an/an/an/an/an/an/a
POOL320.14235.91-2647.20-8518.52-940.00-100
POST111.53145.52300.00-10020.42-82128.2415
PPC49.2314.71-700.84-9815.43-6910.27-79
PRAHn/an/an/an/an/an/an/an/a
PRI284.52175.71-38374.703295.00-67185.61-35
PRSPn/an/an/an/an/an/an/an/a
PSBn/an/an/an/an/an/an/an/a
PTC159.84106.80-335.24-9713.65-9154.44-66
PTEN8.3840.6238528.2423711.323554.87555
PZZA44.7284.86902.45-950.00-10024.09-46
R141.64310.751190.00-10051.00-6427.42-81
RAMP27.18n/an/a3.59-877.53-723.23-88
RBC330.02257.84-220.00-10054.69-83102.06-69
REZI17.8836.771062.87-847.44-588.88-50
RGA191.86124.01-3529.40-85153.56-20273.8243
RGEN140.0284.23-4019.54-8620.86-850.00-100
RGLD157.0178.79-507.83-9539.73-7531.07-80
RH242.18408.30693.48-9910.03-960.00-100
RIG3.19n/an/a0.00-1007.351300.00-100
RLI76.18n/an/a2.30-9717.29-770.00-100
RNR236.34n/an/a527879.35223256423.76794501.941805
RPM114.27n/an/a42.49-635.21-9541.85-63
RS277.56n/an/a62.26-78149.49-460.00-100
RYN27.58n/an/a0.00-1001.15-9627.690
SABR3.50n/an/a1.87-470.00-1000.00-100
SAFMn/an/an/an/an/an/an/an/a
SAIC105.90n/an/a24.85-772.52-9843.82-59
SAM227.96n/an/a33.28-85109.99-5226.81-88
SBH8.59n/an/a0.46-958.25-411.7236
SBNYn/an/an/an/an/an/an/an/a
SBRA17.26n/an/a0.00-1000.00-1000.69-96
SCI77.97n/an/a14.48-810.00-10028.33-64
SEDG17.03n/an/a4.64-7344.921642.38-86
SEIC75.84n/an/a39.90-4719.48-7416.34-78
SF98.27n/an/a27.57-7232.95-6635.15-64
SFM142.39n/an/a0.00-10020.11-8636.97-74
SGMSn/an/an/an/an/an/an/an/a
SIGI88.71n/an/a183.9310756.40-360.00-100
SIXn/an/an/an/an/an/an/an/a
SKX56.08n/an/a0.00-10043.01-2353.72-4
SLAB123.57n/an/a10.64-9120.74-8315.68-87
SLGN49.77n/an/a20.42-592.92-945.44-89
SLM29.70n/an/a28.25-512.74-570.00-100
SMG57.99n/an/a0.00-1000.00-1000.00-100
SMTC39.62n/an/a0.00-1000.00-1000.00-100
SNV47.44n/an/an/an/an/an/an/an/a
SNX127.73n/an/a0.96-9958.96-545.83-95
SON46.68n/an/a9.08-810.28-999.71-79
SR76.41n/an/a89.391710.46-8624.38-68
SRCn/an/an/an/an/an/an/an/a
SRCLn/an/an/an/an/an/an/an/a
STLn/an/an/an/an/an/an/an/a
STLD122.67163.643335.57-7199.51-190.00-100
SVC2.81n/an/a2.8310.00-1000.00-100
SWX75.13n/an/a0.00-1009.27-8836.90-51
SXT72.7826.67-632.00-971.38-9821.04-71
SYNA64.10125.199516.96-7432.61-490.00-100
SYNHn/an/an/an/an/an/an/an/a
TCBI75.8817.74-7722.28-7180.91770.46-7
TCFn/an/an/an/an/an/an/an/a
TCOn/an/an/an/an/an/an/an/a
TDC22.9092.203032.17-910.47-986.36-72
TDS36.8466.18800.00-1003.60-900.00-100
TDY501.82n/an/a11.82-98119.30-76209.42-58
TECDn/an/an/an/an/an/an/an/a
TECH60.6146.75-230.43-997.49-8810.71-82
TER87.51109.63257.06-9221.62-750.00-100
TEX39.09110.67183139.4725749.1826184.25371
TGNA18.5760.042237.12-624.11-780.00-100
THC123.20294.061390.00-1000.00-10090.28-27
THG170.0584.71-5032.40-8119.76-8817.12-90
THO79.08112.58427.35-9138.97-510.00-100
THS26.35n/an/a1.52-941.89-937.19-73
TKR74.1881.48109.00-8824.84-6776.583
TMHC59.49217.9226633.93-4378.36320.00-100
TOL106.15244.0113024.11-77136.2828247.94134
TPH31.41105.8423711.73-6346.52480.00-100
TPXn/an/an/an/an/an/an/an/a
TR31.2852.50681.26-9611.59-6326.28-16
TREE51.68n/an/a0.00-1000.00-100210.80308
TREX59.4390.475222.12-6315.91-7313.56-77
TRIP14.8989.8950446.872150.66-961.94-87
TRMB70.5452.95-251.62-982.85-9614.29-80
TRMK34.0135.013n/an/an/an/an/an/a
TRN29.38n/an/a0.00-1000.69-9874.05152
TTC73.0065.62-1034.21-539.19-8735.13-52
TTEK29.0432.22110.16-992.13-9328.03-3
TXRH169.88n/an/a0.53-1004.32-97104.19-39
TYL566.39221.26-615.80-9929.40-9552.49-91
UBSI34.38n/an/a3.57-9013.33-61141.45311
UE18.67n/an/a1.55-9210.76-4226.8844
UFSn/an/an/an/an/an/an/an/a
UGI33.20n/an/a20.29-390.00-1000.00-100
UMBF102.35n/an/an/an/an/an/an/an/a
UMPQn/an/an/an/an/an/an/an/a
URBN49.13n/an/a0.00-10038.31-2247.20-4
UTHR312.99n/an/a899.95188232.37-26577.6785
VAC65.85n/an/a1.16-980.00-10072.5510
VC80.28n/an/a34.25-57121.8552226.65182
VLY8.85n/an/a3.89-567.35-176.11-31
VMI285.50n/an/a55.97-8034.97-8830.98-89
VSAT9.78n/an/a0.00-1000.00-1000.00-100
VSH16.86n/an/a7.09-5819.931812.66-25
VVV35.34n/an/a4.58-874.83-8632.19-9
WAFD27.66n/an/a11.78-5733.34210.00-100
WBS51.62n/an/a64.412534.79-3346.88-9
WEN15.26n/an/a0.01-1000.00-10011.86-22
WERN29.57n/an/a1.29-9622.82-2314.06-52
WEX157.05n/an/a28.21-823.22-98100.69-36
WH90.64n/an/a43.93-520.00-1005.57-94
WOR39.78n/an/a12.82-685.25-870.00-100
WPXn/an/an/an/an/an/an/an/a
WRIn/an/an/an/an/an/an/an/a
WSM163.65n/an/a10.76-9325.65-840.00-100
WSO497.00n/an/a70.43-860.00-100122.17-75
WST228.68154.05-3332.50-8665.74-7181.74-64
WTFC113.45n/an/a2.17-9897.64-14182.1361
WTRG38.51n/an/a19.11-504.84-870.00-100
WW0.56n/an/a0.00-1000.00-1008.541425
WWD185.39n/an/a2.31-9939.29-79133.61-28
WWEn/an/an/an/an/an/an/an/a
WYNDn/an/an/an/an/an/an/an/a
X40.90n/an/a15.96-6164.97590.00-100
XECn/an/an/an/an/an/an/an/a
XPO108.61n/an/a3.14-976.15-9413.87-87
Yn/an/an/an/an/an/an/an/a
YELP35.75n/an/a6.17-8316.49-5428.09-21
HomeMenuAccount