investorscraft@gmail.com

S&P 400 Index

Please purchase our membership to view the entire table: MEMBERSHIP

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AAN7.54108.27133656.3764818.401440.97-87
AAXNn/an/an/an/an/an/an/an/a
ACCn/an/an/an/an/an/an/an/a
ACHC65.40click to viewclick to view
ACIW35.79click to viewclick to view
ACM86.59n/an/aclick to view
ADNT25.16click to viewclick to view
AEO20.55click to viewclick to view
AFG124.14click to viewclick to view
AGCO103.68click to viewclick to view
ALE63.00n/an/aclick to view
AMn/an/an/an/an/an/an/an/a
AMCX15.71click to viewclick to view
AMED91.82click to viewclick to view
AMG148.40click to viewclick to view
AN163.97click to viewclick to view
APYn/an/an/an/an/an/an/an/a
ARW128.84click to viewclick to view
ARWR25.84click to viewclick to view
ASB20.00click to viewclick to view
ASGN88.07click to viewclick to view
ASH95.91click to viewclick to view
ATGE63.03click to viewclick to view
ATI53.35click to viewclick to view
ATR144.75click to viewclick to view
AVNS19.24click to viewclick to view
AVT52.20click to viewclick to view
AYI252.38click to viewclick to view
BBBYn/an/an/an/an/an/an/an/a
BC74.48click to viewclick to view
BCO98.01n/an/aclick to view
BDC94.71n/an/aclick to view
BHF41.01n/an/aclick to view
BIO282.26click to viewclick to view
BJ86.79click to viewclick to view
BKH52.54click to viewclick to view
BLKB76.20click to viewclick to view
BOH55.94click to viewclick to view
BRO90.08click to viewclick to view
BRX22.28click to viewclick to view
BXSn/an/an/an/an/an/an/an/a
BYD53.67click to viewclick to view
CABO359.77click to viewclick to view
CACI423.87click to viewclick to view
CAKE39.47n/an/aclick to view
CAR105.25n/an/aclick to view
CASY372.02click to viewclick to view
CATY35.20click to viewclick to view
CBRL44.25click to viewclick to view
CBSH52.95click to viewclick to view
CBT97.00click to viewclick to view
CC24.38click to viewclick to view
CCMPn/an/an/an/an/an/an/an/a
CDAYn/an/an/an/an/an/an/an/a
CDKn/an/an/an/an/an/an/an/a
CFR95.03click to viewclick to view
CFXn/an/an/an/an/an/an/an/a
CGNX45.58click to viewclick to view
CHDN136.54n/an/aclick to view
CHE538.76click to viewclick to view
CHH115.34click to viewclick to view
CIEN46.70click to viewclick to view
CITn/an/an/an/an/an/an/an/a
CLB17.91n/an/aclick to view
CLGXn/an/an/an/an/an/an/an/a
CLH220.97click to viewclick to view
CLIn/an/an/an/an/an/an/an/a
CMC50.38click to viewclick to view
CMDn/an/an/an/an/an/an/an/a
CMPn/an/an/an/an/an/an/an/a
CNK18.33click to viewclick to view
CNO26.59click to viewclick to view
CNX24.56n/an/aclick to view
COHR71.75click to viewclick to view
COLM80.62click to viewclick to view
CONEn/an/an/an/an/an/an/an/a
CORn/an/an/an/an/an/an/an/a
CPT108.04n/an/aclick to view
CR139.70click to viewclick to view
CREEn/an/an/an/an/an/an/an/a
CRI64.05click to viewclick to view
CRL209.47click to viewclick to view
CRS97.09n/an/aclick to view
CRUS122.56click to viewclick to view
CSL405.30click to viewclick to view
CTLTn/an/an/an/an/an/an/an/a
CUZ23.09n/an/aclick to view
CVLT116.54click to viewclick to view
CW266.22click to viewclick to view
CXW11.61click to viewclick to view
CZR36.03click to viewclick to view
DAN12.42click to viewclick to view
DAR35.52click to viewclick to view
DCIn/an/an/an/an/an/an/an/a
DDS415.14click to viewclick to view
DECK1023.75click to viewclick to view
DEI13.30click to viewclick to view
DHC2.82n/an/aclick to view
DKS216.28click to viewclick to view
DLPHn/an/an/an/an/an/an/an/a
DLX21.52click to viewclick to view
DNKNn/an/an/an/an/an/an/an/a
DNOW13.07click to viewclick to view
DPZ521.41click to viewclick to view
DY176.51click to viewclick to view
EAT67.47n/an/aclick to view
EGPn/an/an/an/an/an/an/an/a
EHC84.30click to viewclick to view
EME377.20click to viewclick to view
ENR28.26click to viewclick to view
ENS103.18click to viewclick to view
EPC38.39click to viewclick to view
EPR40.33click to viewclick to view
EQT39.34click to viewclick to view
ERIn/an/an/an/an/an/an/an/a
ETRN13.78click to viewclick to view
ETSY58.87click to viewclick to view
EVn/an/an/an/an/an/an/an/a
EVR197.26click to viewclick to view
EWBC69.41click to viewclick to view
EXEL21.74click to viewclick to view
EXP226.58click to viewclick to view
FAF53.07click to viewclick to view
FCFS108.16click to viewclick to view
FCN207.25click to viewclick to view
FDS401.74click to viewclick to view
FFIN27.82click to viewclick to view
FHI31.65click to viewclick to view
FHN14.27click to viewclick to view
FICO1390.59click to viewclick to view
FIVE112.88click to viewclick to view
FL24.11click to viewclick to view
FLO22.33click to viewclick to view
FLR44.64click to viewclick to view
FNB12.72click to viewclick to view
FR47.49n/an/aclick to view
FSLR273.61click to viewclick to view
FULT15.85click to viewclick to view
GATX129.62n/an/aclick to view
GEF60.73click to viewclick to view
GEO13.05click to viewclick to view
GGG79.29click to viewclick to view
GHC706.09click to viewclick to view
GMED65.61click to viewclick to view
GNRC134.97click to viewclick to view
GNTX33.98click to viewclick to view
GNW5.94click to viewclick to view
GRUBn/an/an/an/an/an/an/an/a
GT11.50click to viewclick to view
HAE84.66click to viewclick to view
HAIN6.91click to viewclick to view
HCSG10.23click to viewclick to view
HE9.78n/an/aclick to view
HELEn/an/an/an/an/an/an/an/a
HIW25.68click to viewclick to view
HNI43.35click to viewclick to view
HOMB22.82click to viewclick to view
HQY82.48n/an/aclick to view
HRn/an/an/an/an/an/an/an/a
HRCn/an/an/an/an/an/an/an/a
HUBB374.74click to viewclick to view
HWC43.96click to viewclick to view
IART29.25click to viewclick to view
IBKR120.14click to viewclick to view
IBOC53.91click to viewclick to view
ICUI113.61click to viewclick to view
IDA91.35click to viewclick to view
IDCC116.65click to viewclick to view
IIVIn/an/an/an/an/an/an/an/a
INGR113.89click to viewclick to view
INTn/an/an/an/an/an/an/an/a
ITT126.82n/an/aclick to view
JACK54.62n/an/aclick to view
JBGS14.70click to viewclick to view
JBL119.48click to viewclick to view
JBLU5.45click to viewclick to view
JCOMn/an/an/an/an/an/an/an/a
JEF44.02click to viewclick to view
JHG32.68click to viewclick to view
JLL204.72click to viewclick to view
JW.An/an/an/an/an/an/an/an/a
KAR16.28click to viewclick to view
KBH68.40click to viewclick to view
KBR63.32n/an/aclick to view
KEX116.11click to viewclick to view
KMPR57.29n/an/aclick to view
KMT23.77click to viewclick to view
KNX46.76click to viewclick to view
KRC31.82click to viewclick to view
LAMR114.61click to viewclick to view
LANC186.56click to viewclick to view
LEA115.68click to viewclick to view
LECO182.24click to viewclick to view
LFUS253.52click to viewclick to view
LGND80.06click to viewclick to view
LII534.00click to viewclick to view
LITE47.28click to viewclick to view
LIVN52.68click to viewclick to view
LMn/an/an/an/an/an/an/an/a
LOGMn/an/an/an/an/an/an/an/a
LOPE137.58click to viewclick to view
LPX92.13n/an/aclick to view
LSIn/an/an/an/an/an/an/an/a
LSTR178.80click to viewclick to view
MAC14.48n/an/aclick to view
MAN71.94n/an/aclick to view
MANH228.84click to viewclick to view
MASI135.69click to viewclick to view
MAT17.23click to viewclick to view
MCY50.72click to viewclick to view
MD7.24n/an/aclick to view
MDPn/an/an/an/an/an/an/an/a
MDRXn/an/an/an/an/an/an/an/a
MDU24.48click to viewclick to view
MKSI133.77click to viewclick to view
MLHRn/an/an/an/an/an/an/an/a
MMS86.33click to viewclick to view
MOH307.04click to viewclick to view
MPW4.85click to viewclick to view
MPWR806.57click to viewclick to view
MRCY28.69click to viewclick to view
MSA178.01click to viewclick to view
MSM75.84click to viewclick to view
MTDR55.86click to viewclick to view
MTX82.48click to viewclick to view
MTZ107.71click to viewclick to view
MUR38.30click to viewclick to view
MUSA470.72n/an/aclick to view
NATIn/an/an/an/an/an/an/an/a
NAVI14.26click to viewclick to view
NCRn/an/an/an/an/an/an/an/a
NDSN228.72click to viewclick to view
NEU523.70click to viewclick to view
NFG54.44click to viewclick to view
NGVT44.91click to viewclick to view
NJR42.08click to viewclick to view
NKTR1.17click to viewclick to view
NNN42.12n/an/aclick to view
NSP92.87click to viewclick to view
NTCT17.65click to viewclick to view
NUS12.42click to viewclick to view
NUVAn/an/an/an/an/an/an/an/a
NVT78.55click to viewclick to view
NWE49.61click to viewclick to view
NYCB3.05n/an/aclick to view
NYT49.69click to viewclick to view
OC176.58click to viewclick to view
OFCn/an/an/an/an/an/an/an/a
OGE35.24click to viewclick to view
OGS60.79click to viewclick to view
OHI32.37click to viewclick to view
OI11.74n/an/aclick to view
OLED201.40click to viewclick to view
OLLI87.71click to viewclick to view
OLN49.97click to viewclick to view
ORIn/an/an/an/an/an/an/an/a
OSK105.52click to viewclick to view
OZK37.85n/an/aclick to view
PACWn/an/an/an/an/an/an/an/a
PB57.50n/an/aclick to view
PBF43.96click to viewclick to view
PBH64.25click to viewclick to view
PCH40.28click to viewclick to view
PDCO22.63click to viewclick to view
PEB13.89click to viewclick to view
PEN187.78click to viewclick to view
PENN17.40click to viewclick to view
PII77.05click to viewclick to view
PK14.68n/an/aclick to view
PNFP74.99click to viewclick to view
PNM37.56click to viewclick to view
POLn/an/an/an/an/an/an/an/a
POOL341.31click to viewclick to view
POST100.99click to viewclick to view
PPC34.78click to viewclick to view
PRAHn/an/an/an/an/an/an/an/a
PRI220.68click to viewclick to view
PRSPn/an/an/an/an/an/an/an/a
PSBn/an/an/an/an/an/an/an/a
PTC173.50click to viewclick to view
PTEN9.83click to viewclick to view
PZZA46.68click to viewclick to view
R118.92click to viewclick to view
RAMP29.19click to viewclick to view
RBCn/an/an/an/an/an/an/an/a
REZI19.51click to viewclick to view
RGA202.01n/an/aclick to view
RGEN125.62click to viewclick to view
RGLD121.63click to viewclick to view
RH229.73click to viewclick to view
RIG5.17n/an/aclick to view
RLI139.64click to viewclick to view
RNR218.03n/an/aclick to view
RPM111.29click to viewclick to view
RS277.09click to viewclick to view
RYN30.01click to viewclick to view
SABR2.60n/an/aclick to view
SAFMn/an/an/an/an/an/an/an/a
SAIC113.50click to viewclick to view
SAM284.87click to viewclick to view
SBH10.38click to viewclick to view
SBNYn/an/an/an/an/an/an/an/a
SBRA14.29n/an/aclick to view
SCI72.45n/an/aclick to view
SEDG39.86click to viewclick to view
SEIC64.43click to viewclick to view
SF78.59click to viewclick to view
SFM75.58click to viewclick to view
SGMSn/an/an/an/an/an/an/an/a
SIGI90.43click to viewclick to view
SIX28.91click to viewclick to view
SKX72.17click to viewclick to view
SLAB117.47click to viewclick to view
SLGN44.12click to viewclick to view
SLM20.03click to viewclick to view
SMG66.38click to viewclick to view
SMTC29.53click to viewclick to view
SNV36.58click to viewclick to view
SNX129.95click to viewclick to view
SON57.28click to viewclick to view
SR58.47click to viewclick to view
SRCn/an/an/an/an/an/an/an/a
SRCL58.16click to viewclick to view
STLn/an/an/an/an/an/an/an/a
STLD120.69click to viewclick to view
SVC4.93click to viewclick to view
SWX72.06click to viewclick to view
SXT75.41click to viewclick to view
SYNA91.95click to viewclick to view
SYNHn/an/an/an/an/an/an/an/a
TCBI57.04click to viewclick to view
TCFn/an/an/an/an/an/an/an/a
TCOn/an/an/an/an/an/an/an/a
TDC33.44click to viewclick to view
TDS19.66click to viewclick to view
TDY389.60click to viewclick to view
TECDn/an/an/an/an/an/an/an/a
TECH75.87click to viewclick to view
TER145.06click to viewclick to view
TEX52.89click to viewclick to view
TGNA12.86click to viewclick to view
THC138.01n/an/aclick to view
THG120.84click to viewclick to view
THO91.50click to viewclick to view
THS35.28n/an/aclick to view
TKR80.65click to viewclick to view
TMHC55.49click to viewclick to view
TOL119.32click to viewclick to view
TPH37.53click to viewclick to view
TPX48.33click to viewclick to view
TR29.22click to viewclick to view
TREE42.36click to viewclick to view
TREX84.48click to viewclick to view
TRIP18.12click to viewclick to view
TRMB54.81click to viewclick to view
TRMK27.91click to viewclick to view
TRN28.10n/an/aclick to view
TTC96.61click to viewclick to view
TTEK208.63click to viewclick to view
TXRH167.43click to viewclick to view
TYL471.79click to viewclick to view
UBSI31.11click to viewclick to view
UE17.93click to viewclick to view
UFSn/an/an/an/an/an/an/an/a
UGI22.63click to viewclick to view
UMBF79.97click to viewclick to view
UMPQn/an/an/an/an/an/an/an/a
URBN42.85click to viewclick to view
UTHR288.06click to viewclick to view
VAC85.14click to viewclick to view
VC103.96click to viewclick to view
VLY6.52click to viewclick to view
VMI272.50click to viewclick to view
VSAT13.41n/an/aclick to view
VSH22.29click to viewclick to view
VVV41.21click to viewclick to view
WAFD26.34click to viewclick to view
WBS39.64n/an/aclick to view
WEN16.68click to viewclick to view
WERN35.95click to viewclick to view
WEX169.47click to viewclick to view
WH72.25click to viewclick to view
WOR51.25click to viewclick to view
WPXn/an/an/an/an/an/an/an/a
WRIn/an/an/an/an/an/an/an/a
WSM301.62click to viewclick to view
WSO477.99click to viewclick to view
WST333.25click to viewclick to view
WTFC91.95click to viewclick to view
WTRG37.13click to viewclick to view
WW1.30click to viewclick to view
WWD180.10click to viewclick to view
WWEn/an/an/an/an/an/an/an/a
WYNDn/an/an/an/an/an/an/an/a
X36.46n/an/aclick to view
XECn/an/an/an/an/an/an/an/a
XPO102.99click to viewclick to view
Yn/an/an/an/an/an/an/an/a
YELP36.27click to viewclick to view
HomeMenuAccount