investorscraft@gmail.com

Investor's Craft

S&P 400 Index

Please purchase our membership to view the entire table: MEMBERSHIP

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
AAN	The Aaron's C The Aaron's Company, Inc.	10.05	108.27	977	56.37	461	18.40	83	0.97	-90
AAXN	Axon Inc Axon Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ACC	American Camp American Campus Communiti		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ACHC	Acadia Health Acadia Healthcare Company	63.28	click to view		click to view		click to view here		click to view here
ACIW	ACI Worldwide ACI Worldwide, Inc.	50.23	click to view		click to view		click to view here		click to view here
ACM	AECOM AECOM	103.23	n/a	n/a	click to view		click to view here		click to view here
ADNT	Adient Adient	23.70	click to view		click to view		click to view here		click to view here
AEO	American Eagl American Eagle Outfitters	21.96	click to view		click to view		click to view here		click to view here
AFG	American Fina American Financial Group,	135.12	click to view		click to view		click to view here		click to view here
AGCO	AGCO Corporat AGCO Corporation	98.31	click to view		click to view		click to view here		click to view here
ALE	Allete, Inc. Allete, Inc.	64.36	n/a	n/a	click to view		click to view here		click to view here
AM	Antero Midstr Antero Midstream Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMCX	AMC Networks AMC Networks Inc.	8.17	click to view		click to view		click to view here		click to view here
AMED	Amedisys, Inc Amedisys, Inc.	96.63	click to view		click to view		click to view here		click to view here
AMG	Affiliated Ma Affiliated Managers Group	176.28	click to view		click to view		click to view here		click to view here
AN	AutoNation, I AutoNation, Inc.	182.61	click to view		click to view		click to view here		click to view here
APY	Apergy Corp Apergy Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ARW	Arrow Electro Arrow Electronics, Inc.	133.92	click to view		click to view		click to view here		click to view here
ARWR	Arrowhead Pha Arrowhead Pharmaceuticals	19.67	click to view		click to view		click to view here		click to view here
ASB	Associated Ba Associated Banc-Corp	21.44	click to view		click to view		click to view here		click to view here
ASGN	ASGN Incorpor ASGN Incorporated	93.36	click to view		click to view		click to view here		click to view here
ASH	Ashland Inc. Ashland Inc.	87.63	click to view		click to view		click to view here		click to view here
ATGE	Adtalem Globa Adtalem Global Education	75.22	click to view		click to view		click to view here		click to view here
ATI	ATI Inc. ATI Inc.	66.27	click to view		click to view		click to view here		click to view here
ATR	AptarGroup, I AptarGroup, Inc.	159.89	click to view		click to view		click to view here		click to view here
AVNS	AVANOS MEDICA AVANOS MEDICAL, INC.	23.77	click to view		click to view		click to view here		click to view here
AVT	Avnet, Inc. Avnet, Inc.	54.35	click to view		click to view		click to view here		click to view here
AYI	Acuity Brands Acuity Brands Inc	270.00	click to view		click to view		click to view here		click to view here
BBBY	Bed Bath & Be Bed Bath & Beyond		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BC	Brunswick Cor Brunswick Corporation	84.53	click to view		click to view		click to view here		click to view here
BCO	Brink's Compa Brink's Company (The)	114.35	n/a	n/a	click to view		click to view here		click to view here
BDC	Belden Inc Belden Inc	115.87	n/a	n/a	click to view		click to view here		click to view here
BHF	Brighthouse F Brighthouse Financial, In	44.63	n/a	n/a	click to view		click to view here		click to view here
BIO	Bio-Rad Labor Bio-Rad Laboratories, Inc	331.77	click to view		click to view		click to view here		click to view here
BJ	BJ's Wholesal BJ's Wholesale Club Holdi	82.02	click to view		click to view		click to view here		click to view here
BKH	Black Hills C Black Hills Corporation	61.05	click to view		click to view		click to view here		click to view here
BLKB	Blackbaud, In Blackbaud, Inc.	84.10	click to view		click to view		click to view here		click to view here
BOH	Bank of Hawai Bank of Hawaii Corporatio	62.43	click to view		click to view		click to view here		click to view here
BRO	Brown & Brown Brown & Brown, Inc.	102.65	click to view		click to view		click to view here		click to view here
BRX	Brixmor Prope Brixmor Property Group In	27.40	click to view		click to view		click to view here		click to view here
BXS	Bancorpsouth Bancorpsouth Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BYD	Boyd Gaming C Boyd Gaming Corporation	65.35	click to view		click to view		click to view here		click to view here
CABO	Cable One, In Cable One, Inc.	353.56	click to view		click to view		click to view here		click to view here
CACI	CACI Internat CACI International, Inc.	499.96	click to view		click to view		click to view here		click to view here
CAKE	The Cheesecak The Cheesecake Factory In	39.80	n/a	n/a	click to view		click to view here		click to view here
CAR	Avis Budget G Avis Budget Group, Inc.	87.59	n/a	n/a	click to view		click to view here		click to view here
CASY	Casey's Gener Casey's General Stores, I	373.31	click to view		click to view		click to view here		click to view here
CATY	Cathay Genera Cathay General Bancorp	42.57	click to view		click to view		click to view here		click to view here
CBRL	Cracker Barre Cracker Barrel Old Countr	46.35	click to view		click to view		click to view here		click to view here
CBSH	Commerce Banc Commerce Bancshares, Inc.	59.83	click to view		click to view		click to view here		click to view here
CBT	Cabot Corpora Cabot Corporation	110.83	click to view		click to view		click to view here		click to view here
CC	The Chemours The Chemours Company	20.72	click to view		click to view		click to view here		click to view here
CCMP	Cabot Microel Cabot Microelectron		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CDAY	Ceridian Hcm Ceridian Hcm Holding Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CDK	Cdk Global In Cdk Global Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CFR	Cullen/Frost Cullen/Frost Bankers, Inc	111.19	click to view		click to view		click to view here		click to view here
CFX	Colfax Corp Colfax Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CGNX	Cognex Corpor Cognex Corporation	40.27	click to view		click to view		click to view here		click to view here
CHDN	Churchill Dow Churchill Downs, Incorpor	134.02	n/a	n/a	click to view		click to view here		click to view here
CHE	Chemed Corpor Chemed Corporation	599.04	click to view		click to view		click to view here		click to view here
CHH	Choice Hotels Choice Hotels Internation	132.77	click to view		click to view		click to view here		click to view here
CIEN	Ciena Corpora Ciena Corporation	61.81	click to view		click to view		click to view here		click to view here
CIT	Cit Group Inc Cit Group Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CLB	Core Laborato Core Laboratories Inc.	18.27	n/a	n/a	click to view		click to view here		click to view here
CLGX	Corelogic Corelogic		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CLH	Clean Harbors Clean Harbors, Inc.	238.43	click to view		click to view		click to view here		click to view here
CLI	Mack-Cali Rea Mack-Cali Realty Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CMC	Commercial Me Commercial Metals Company	55.00	click to view		click to view		click to view here		click to view here
CMD	Cantel Medica Cantel Medical		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CMP	Compass Miner Compass Minerals Intl Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CNK	Cinemark Hold Cinemark Holdings Inc	27.84	click to view		click to view		click to view here		click to view here
CNO	CNO Financial CNO Financial Group, Inc.	34.26	click to view		click to view		click to view here		click to view here
CNX	CNX Resources CNX Resources Corporation	31.49	n/a	n/a	click to view		click to view here		click to view here
COHR	Coherent Corp Coherent Corp.	89.83	click to view		click to view		click to view here		click to view here
COLM	Columbia Spor Columbia Sportswear Compa	82.76	click to view		click to view		click to view here		click to view here
CONE	Cyrusone Inc Cyrusone Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
COR	Coresite Real Coresite Realty Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CPT	Camden Proper Camden Property Trust	123.71	n/a	n/a	click to view		click to view here		click to view here
CR	Crane Co. Crane Co.	157.40	click to view		click to view		click to view here		click to view here
CREE	Cree Inc Cree Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CRI	Carter's, Inc Carter's, Inc.	66.66	click to view		click to view		click to view here		click to view here
CRL	Charles River Charles River Laboratorie	198.31	click to view		click to view		click to view here		click to view here
CRS	Carpenter Tec Carpenter Technology Corp	159.01	n/a	n/a	click to view		click to view here		click to view here
CRUS	Cirrus Logic, Cirrus Logic, Inc.	121.60	click to view		click to view		click to view here		click to view here
CSL	Carlisle Comp Carlisle Companies Incorp	444.59	click to view		click to view		click to view here		click to view here
CTLT	Catalent Inc Catalent Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CUZ	Cousins Prope Cousins Properties Incorp	29.28	n/a	n/a	click to view		click to view here		click to view here
CVLT	CommVault Sys CommVault Systems, Inc.	151.82	click to view		click to view		click to view here		click to view here
CW	Curtiss-Wrigh Curtiss-Wright Corporatio	325.65	click to view		click to view		click to view here		click to view here
CXW	CoreCivic, In CoreCivic, Inc.	12.62	click to view		click to view		click to view here		click to view here
CZR	Caesars Enter Caesars Entertainment, In	41.67	click to view		click to view		click to view here		click to view here
DAN	Dana Incorpor Dana Incorporated	10.92	click to view		click to view		click to view here		click to view here
DAR	Darling Ingre Darling Ingredients Inc.	37.76	click to view		click to view		click to view here		click to view here
DCI	Donaldson Com Donaldson Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DDS	Dillard's, In Dillard's, Inc.	394.33	click to view		click to view		click to view here		click to view here
DECK	Deckers Outdo Deckers Outdoor Corporati	159.42	click to view		click to view		click to view here		click to view here
DEI	Douglas Emmet Douglas Emmett, Inc.	17.53	click to view		click to view		click to view here		click to view here
DHC	Diversified H Diversified Healthcare Tr	3.77	n/a	n/a	click to view		click to view here		click to view here
DKS	DICK'S Sporti DICK'S Sporting Goods, In	209.14	click to view		click to view		click to view here		click to view here
DLPH	Delphi Techno Delphi Technologies Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DLX	Deluxe Corpor Deluxe Corporation	19.21	click to view		click to view		click to view here		click to view here
DNKN	Dunkin' Brand Dunkin' Brands Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DNOW	NOW Inc. NOW Inc.	12.83	click to view		click to view		click to view here		click to view here
DPZ	Domino's Pizz Domino's Pizza Inc	429.03	click to view		click to view		click to view here		click to view here
DY	Dycom Industr Dycom Industries, Inc.	192.84	click to view		click to view		click to view here		click to view here
EAT	Brinker Inter Brinker International, In	75.59	n/a	n/a	click to view		click to view here		click to view here
EGP	Eastgroup Pro Eastgroup Properties		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EHC	Encompass Hea Encompass Health Corporat	96.01	click to view		click to view		click to view here		click to view here
EME	EMCOR Group, EMCOR Group, Inc.	427.09	click to view		click to view		click to view here		click to view here
ENR	Energizer Hol Energizer Holdings, Inc.	31.25	click to view		click to view		click to view here		click to view here
ENS	Enersys Enersys	101.58	click to view		click to view		click to view here		click to view here
EPC	Edgewell Pers Edgewell Personal Care Co	36.48	click to view		click to view		click to view here		click to view here
EPR	EPR Propertie EPR Properties	48.55	click to view		click to view		click to view here		click to view here
EQT	EQT Corporati EQT Corporation	36.53	click to view		click to view		click to view here		click to view here
ERI	Eldorado Reso Eldorado Resorts		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ETRN	Equitrans Mid Equitrans Midstream Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ETSY	Etsy, Inc. Etsy, Inc.	57.14	click to view		click to view		click to view here		click to view here
EV	Eaton Vance C Eaton Vance Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EVR	Evercore Inc Evercore Inc	254.13	click to view		click to view		click to view here		click to view here
EWBC	East West Ban East West Bancorp, Inc.	81.53	click to view		click to view		click to view here		click to view here
EXEL	Exelixis, Inc Exelixis, Inc.	25.96	click to view		click to view		click to view here		click to view here
EXP	Eagle Materia Eagle Materials Inc	286.23	click to view		click to view		click to view here		click to view here
FAF	First America First American Financial	65.68	click to view		click to view		click to view here		click to view here
FCFS	FirstCash Hol FirstCash Holdings, Inc.	114.51	click to view		click to view		click to view here		click to view here
FCN	FTI Consultin FTI Consulting, Inc.	225.30	click to view		click to view		click to view here		click to view here
FDS	FactSet Resea FactSet Research Systems	458.49	click to view		click to view		click to view here		click to view here
FFIN	First Financi First Financial Bankshare	36.63	click to view		click to view		click to view here		click to view here
FHI	Federated Her Federated Hermes, Inc.	36.99	click to view		click to view		click to view here		click to view here
FHN	First Horizon First Horizon Corporation	15.51	click to view		click to view		click to view here		click to view here
FICO	Fair Isaac Co Fair Isaac Corporation	1919.65	click to view		click to view		click to view here		click to view here
FIVE	Five Below, I Five Below, Inc.	92.59	click to view		click to view		click to view here		click to view here
FL	Foot Locker, Foot Locker, Inc.	26.41	click to view		click to view		click to view here		click to view here
FLO	Flowers Foods Flowers Foods, Inc.	23.25	click to view		click to view		click to view here		click to view here
FLR	Fluor Corpora Fluor Corporation	47.89	click to view		click to view		click to view here		click to view here
FNB	F.N.B. Corpor F.N.B. Corporation	13.89	click to view		click to view		click to view here		click to view here
FR	First Industr First Industrial Realty T	56.04	n/a	n/a	click to view		click to view here		click to view here
FSLR	First Solar, First Solar, Inc.	255.75	click to view		click to view		click to view here		click to view here
FULT	Fulton Financ Fulton Financial Corporat	17.93	click to view		click to view		click to view here		click to view here
GATX	GATX Corporat GATX Corporation	133.33	n/a	n/a	click to view		click to view here		click to view here
GEF	Greif, Inc. Greif, Inc.	62.32	click to view		click to view		click to view here		click to view here
GEO	Geo Group Inc Geo Group Inc (The)	12.71	click to view		click to view		click to view here		click to view here
GGG	Graco Inc. Graco Inc.	87.64	click to view		click to view		click to view here		click to view here
GHC	Graham Holdin Graham Holdings Company	815.04	click to view		click to view		click to view here		click to view here
GMED	Globus Medica Globus Medical, Inc.	70.61	click to view		click to view		click to view here		click to view here
GNRC	Generac Holdi Generac Holdings Inc.	154.84	click to view		click to view		click to view here		click to view here
GNTX	Gentex Corpor Gentex Corporation	30.98	click to view		click to view		click to view here		click to view here
GNW	Genworth Fina Genworth Financial, Inc.	6.76	click to view		click to view		click to view here		click to view here
GRUB	Grubhub Inc Grubhub Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GT	The Goodyear The Goodyear Tire & Rubbe	8.77	click to view		click to view		click to view here		click to view here
HAE	Haemonetics C Haemonetics Corporation	79.80	click to view		click to view		click to view here		click to view here
HAIN	The Hain Cele The Hain Celestial Group,	8.57	click to view		click to view		click to view here		click to view here
HCSG	Healthcare Se Healthcare Services Group	11.04	click to view		click to view		click to view here		click to view here
HE	Hawaiian Elec Hawaiian Electric Industr	9.95	n/a	n/a	click to view		click to view here		click to view here
HELE	Helen of Troy Helen of Troy Ltd		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HIW	Highwoods Pro Highwoods Properties, Inc	32.87	click to view		click to view		click to view here		click to view here
HNI	HNI Corporati HNI Corporation	52.56	click to view		click to view		click to view here		click to view here
HOMB	Home BancShar Home BancShares, Inc.	26.83	click to view		click to view		click to view here		click to view here
HQY	HealthEquity, HealthEquity, Inc.	79.93	n/a	n/a	click to view		click to view here		click to view here
HR	Healthcare Re Healthcare Realty Trust I		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HRC	Hill-Rom Hold Hill-Rom Holdings Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HUBB	Hubbell Inc Hubbell Inc	428.48	click to view		click to view		click to view here		click to view here
HWC	Hancock Whitn Hancock Whitney Corporati	50.43	click to view		click to view		click to view here		click to view here
IART	Integra LifeS Integra LifeSciences Hold	17.87	click to view		click to view		click to view here		click to view here
IBKR	Interactive B Interactive Brokers Group	137.53	click to view		click to view		click to view here		click to view here
IBOC	International International Bancshares	59.51	click to view		click to view		click to view here		click to view here
ICUI	ICU Medical, ICU Medical, Inc.	174.47	click to view		click to view		click to view here		click to view here
IDA	IDACORP, Inc. IDACORP, Inc.	103.22	click to view		click to view		click to view here		click to view here
IDCC	InterDigital, InterDigital, Inc.	141.05	click to view		click to view		click to view here		click to view here
IIVI	I I V I Inc I I V I Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
INGR	Ingredion Inc Ingredion Incorporated	137.37	click to view		click to view		click to view here		click to view here
INT	World Fuel Se World Fuel Services Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ITT	ITT Inc. ITT Inc.	150.00	n/a	n/a	click to view		click to view here		click to view here
JACK	Janus Henders Janus Henderson Sustainab	45.41	n/a	n/a	click to view		click to view here		click to view here
JBGS	JBG SMITH Pro JBG SMITH Properties	17.55	click to view		click to view		click to view here		click to view here
JBL	Jabil, Inc. Jabil, Inc.	122.34	click to view		click to view		click to view here		click to view here
JBLU	JetBlue Airwa JetBlue Airways Corporati	6.42	click to view		click to view		click to view here		click to view here
JCOM	J2 Global Inc J2 Global Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
JEF	Jefferies Fin Jefferies Financial Group	61.08	click to view		click to view		click to view here		click to view here
JHG	Janus Henders Janus Henderson Group plc	38.31	click to view		click to view		click to view here		click to view here
JLL	Jones Lang La Jones Lang LaSalle Incorp	266.10	click to view		click to view		click to view here		click to view here
JW.A	John Wiley So John Wiley Sons Cl A		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KAR	OPENLANE, Inc OPENLANE, Inc.	16.77	click to view		click to view		click to view here		click to view here
KBH	KB Home KB Home	85.94	click to view		click to view		click to view here		click to view here
KBR	KBR, Inc. KBR, Inc.	64.18	n/a	n/a	click to view		click to view here		click to view here
KEX	Kirby Corpora Kirby Corporation	125.33	click to view		click to view		click to view here		click to view here
KMPR	Kemper Corpor Kemper Corporation	60.82	n/a	n/a	click to view		click to view here		click to view here
KMT	Kennametal In Kennametal Inc.	26.40	click to view		click to view		click to view here		click to view here
KNX	Knight-Swift Knight-Swift Transportati	54.05	click to view		click to view		click to view here		click to view here
KRC	Kilroy Realty Kilroy Realty Corporation	39.09	click to view		click to view		click to view here		click to view here
LAMR	Lamar Adverti Lamar Advertising Company	133.27	click to view		click to view		click to view here		click to view here
LANC	Lancaster Col Lancaster Colony Corporat	178.72	click to view		click to view		click to view here		click to view here
LEA	Lear Corporat Lear Corporation	112.72	click to view		click to view		click to view here		click to view here
LECO	Lincoln Elect Lincoln Electric Holdings	193.39	click to view		click to view		click to view here		click to view here
LFUS	Littelfuse, I Littelfuse, Inc.	264.31	click to view		click to view		click to view here		click to view here
LGND	Ligand Pharma Ligand Pharmaceuticals In	97.37	click to view		click to view		click to view here		click to view here
LII	Lennox Intern Lennox International, Inc	604.87	click to view		click to view		click to view here		click to view here
LITE	Lumentum Hold Lumentum Holdings Inc.	64.53	click to view		click to view		click to view here		click to view here
LIVN	LivaNova PLC LivaNova PLC	52.52	click to view		click to view		click to view here		click to view here
LM	Legg Mason In Legg Mason Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LOGM	Logmein Inc Logmein Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LOPE	Grand Canyon Grand Canyon Education, I	142.34	click to view		click to view		click to view here		click to view here
LPX	Louisiana-Pac Louisiana-Pacific Corpora	107.20	n/a	n/a	click to view		click to view here		click to view here
LSI	Life Storage Life Storage		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LSTR	Landstar Syst Landstar System, Inc.	186.93	click to view		click to view		click to view here		click to view here
MAC	Macerich Comp Macerich Company (The)	17.95	n/a	n/a	click to view		click to view here		click to view here
MAN	ManpowerGroup ManpowerGroup Inc.	73.28	n/a	n/a	click to view		click to view here		click to view here
MANH	Manhattan Ass Manhattan Associates, Inc	280.25	click to view		click to view		click to view here		click to view here
MASI	Masimo Corpor Masimo Corporation	133.20	click to view		click to view		click to view here		click to view here
MAT	Mattel, Inc. Mattel, Inc.	19.04	click to view		click to view		click to view here		click to view here
MCY	Mercury Gener Mercury General Corporati	63.23	click to view		click to view		click to view here		click to view here
MD	Pediatrix Med Pediatrix Medical Group,	11.26	n/a	n/a	click to view		click to view here		click to view here
MDP	Meredith Corp Meredith Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MDRX	Allscripts Hl Allscripts Hlthcare		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MDU	MDU Resources MDU Resources Group, Inc.	27.41	click to view		click to view		click to view here		click to view here
MKSI	MKS Instrumen MKS Instruments, Inc.	110.31	click to view		click to view		click to view here		click to view here
MLHR	Miller Herman Miller Herman Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MMS	Maximus, Inc. Maximus, Inc.	92.70	click to view		click to view		click to view here		click to view here
MOH	Molina Health Molina Healthcare, Inc	341.86	click to view		click to view		click to view here		click to view here
MPW	Medical Prope Medical Properties Trust,	5.95	click to view		click to view		click to view here		click to view here
MPWR	Monolithic Po Monolithic Power Systems,	924.99	click to view		click to view		click to view here		click to view here
MRCY	Mercury Syste Mercury Systems Inc	37.50	click to view		click to view		click to view here		click to view here
MSA	MSA Safety In MSA Safety Incorporporate	176.98	click to view		click to view		click to view here		click to view here
MSM	MSC Industria MSC Industrial Direct Com	87.09	click to view		click to view		click to view here		click to view here
MTDR	Matador Resou Matador Resources Company	49.36	click to view		click to view		click to view here		click to view here
MTX	Minerals Tech Minerals Technologies Inc	75.69	click to view		click to view		click to view here		click to view here
MTZ	MasTec, Inc. MasTec, Inc.	122.80	click to view		click to view		click to view here		click to view here
MUR	Murphy Oil Co Murphy Oil Corporation	33.73	click to view		click to view		click to view here		click to view here
MUSA	Murphy USA In Murphy USA Inc.	499.59	n/a	n/a	click to view		click to view here		click to view here
NATI	Natl Instrume Natl Instruments Cor		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NAVI	Navient Corpo Navient Corporation	15.42	click to view		click to view		click to view here		click to view here
NCR	NCR Corp NCR Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NDSN	Nordson Corpo Nordson Corporation	261.66	click to view		click to view		click to view here		click to view here
NEU	NewMarket Cor NewMarket Corporation	552.73	click to view		click to view		click to view here		click to view here
NFG	National Fuel National Fuel Gas Company	60.61	click to view		click to view		click to view here		click to view here
NGVT	Ingevity Corp Ingevity Corporation	40.42	click to view		click to view		click to view here		click to view here
NJR	NewJersey Res NewJersey Resources Corpo	46.92	click to view		click to view		click to view here		click to view here
NKTR	Nektar Therap Nektar Therapeutics	1.17	click to view		click to view		click to view here		click to view here
NNN	NNN REIT, Inc NNN REIT, Inc.	48.15	n/a	n/a	click to view		click to view here		click to view here
NSP	Insperity, In Insperity, Inc.	86.97	click to view		click to view		click to view here		click to view here
NTCT	NetScout Syst NetScout Systems, Inc.	21.38	click to view		click to view		click to view here		click to view here
NUS	Nu Skin Enter Nu Skin Enterprises, Inc.	7.36	click to view		click to view		click to view here		click to view here
NUVA	Nuvasive Inc Nuvasive Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NVT	nVent Electri nVent Electric PLC	70.92	click to view		click to view		click to view here		click to view here
NWE	NorthWestern NorthWestern Corporation	57.27	click to view		click to view		click to view here		click to view here
NYCB	New York Comm New York Community Bancor	11.46	n/a	n/a	click to view		click to view here		click to view here
NYT	The New York The New York Times Compan	55.32	click to view		click to view		click to view here		click to view here
OC	Owens Corning Owens Corning Inc	174.30	click to view		click to view		click to view here		click to view here
OFC	Corporate Off Corporate Office Properti		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
OGE	OGE Energy Co OGE Energy Corporation	40.84	click to view		click to view		click to view here		click to view here
OGS	ONE Gas, Inc. ONE Gas, Inc.	74.20	click to view		click to view		click to view here		click to view here
OHI	Omega Healthc Omega Healthcare Investor	40.33	click to view		click to view		click to view here		click to view here
OI	O-I Glass, In O-I Glass, Inc.	13.27	n/a	n/a	click to view		click to view here		click to view here
OLED	Universal Dis Universal Display Corpora	205.89	click to view		click to view		click to view here		click to view here
OLLI	Ollie's Barga Ollie's Bargain Outlet Ho	96.98	click to view		click to view		click to view here		click to view here
OLN	Olin Corporat Olin Corporation	48.97	click to view		click to view		click to view here		click to view here
ORI	Old Republic Old Republic Internationa		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
OSK	Oshkosh Corpo Oshkosh Corporation	100.19	click to view		click to view		click to view here		click to view here
OZK	Bank OZK Bank OZK	42.03	n/a	n/a	click to view		click to view here		click to view here
PACW	Pacwest Banco Pacwest Bancorp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PB	Prosperity Ba Prosperity Bancshares, In	70.80	n/a	n/a	click to view		click to view here		click to view here
PBF	PBF Energy In PBF Energy Inc.	31.37	click to view		click to view		click to view here		click to view here
PBH	Prestige Cons Prestige Consumer Healthc	71.32	click to view		click to view		click to view here		click to view here
PCH	Potlatch Corp Potlatch Corporation	45.13	click to view		click to view		click to view here		click to view here
PDCO	Patterson Com Patterson Companies, Inc.	22.16	click to view		click to view		click to view here		click to view here
PEB	Pebblebrook H Pebblebrook Hotel Trust	13.55	click to view		click to view		click to view here		click to view here
PEN	Penumbra, Inc Penumbra, Inc.	191.55	click to view		click to view		click to view here		click to view here
PENN	PENN Entertai PENN Entertainment, Inc.	19.28	click to view		click to view		click to view here		click to view here
PII	Polaris Inc. Polaris Inc.	84.95	click to view		click to view		click to view here		click to view here
PK	Park Hotels & Park Hotels & Resorts Inc	14.81	n/a	n/a	click to view		click to view here		click to view here
PNFP	Pinnacle Fina Pinnacle Financial Partne	96.67	click to view		click to view		click to view here		click to view here
PNM	PNM Resources PNM Resources Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
POL	Polyone Corp Polyone Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
POOL	Pool Corporat Pool Corporation	372.54	click to view		click to view		click to view here		click to view here
POST	Post Holdings Post Holdings, Inc.	116.10	click to view		click to view		click to view here		click to view here
PPC	Pilgrim's Pri Pilgrim's Pride Corporati	44.06	click to view		click to view		click to view here		click to view here
PRAH	Pra Health Pra Health		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PRI	Primerica, In Primerica, Inc.	263.17	click to view		click to view		click to view here		click to view here
PRSP	Perspecta Inc Perspecta Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PSB	Business Park Business Parks		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PTC	PTC Inc. PTC Inc.	182.18	click to view		click to view		click to view here		click to view here
PTEN	Patterson-UTI Patterson-UTI Energy, Inc	7.62	click to view		click to view		click to view here		click to view here
PZZA	Papa John's I Papa John's International	52.94	click to view		click to view		click to view here		click to view here
R	Ryder System, Ryder System, Inc.	145.44	click to view		click to view		click to view here		click to view here
RAMP	LiveRamp Hold LiveRamp Holdings, Inc.	25.09	click to view		click to view		click to view here		click to view here
RBC	Regal-Beloit Regal-Beloit Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
REZI	Resideo Techn Resideo Technologies, Inc	20.03	click to view		click to view		click to view here		click to view here
RGA	Reinsurance G Reinsurance Group of Amer	215.61	n/a	n/a	click to view		click to view here		click to view here
RGEN	Repligen Corp Repligen Corporation	145.93	click to view		click to view		click to view here		click to view here
RGLD	Royal Gold, I Royal Gold, Inc.	141.80	click to view		click to view		click to view here		click to view here
RH	RH RH	339.50	click to view		click to view		click to view here		click to view here
RIG	Transocean Lt Transocean Ltd.	4.31	n/a	n/a	click to view		click to view here		click to view here
RLI	RLI Corp. RLI Corp.	153.94	click to view		click to view		click to view here		click to view here
RNR	RenaissanceRe RenaissanceRe Holdings Lt	269.40	n/a	n/a	click to view		click to view here		click to view here
RPM	RPM Internati RPM International Inc.	122.93	click to view		click to view		click to view here		click to view here
RS	Reliance Stee Reliance Steel & Aluminum	289.62	click to view		click to view		click to view here		click to view here
RYN	Rayonier Inc. Rayonier Inc.	32.15	click to view		click to view		click to view here		click to view here
SABR	Sabre Corpora Sabre Corporation	3.72	n/a	n/a	click to view		click to view here		click to view here
SAFM	Sanderson Far Sanderson Farms IN		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SAIC	Science Appli Science Applications Inte	137.75	click to view		click to view		click to view here		click to view here
SAM	The Boston Be The Boston Beer Company,	283.50	click to view		click to view		click to view here		click to view here
SBH	Sally Beauty Sally Beauty Holdings, In	13.42	click to view		click to view		click to view here		click to view here
SBNY	Signature Ban Signature Bank		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SBRA	Sabra Healthc Sabra Healthcare REIT, In	18.44	n/a	n/a	click to view		click to view here		click to view here
SCI	Service Corpo Service Corporation Inter	78.37	n/a	n/a	click to view		click to view here		click to view here
SEDG	SolarEdge Tec SolarEdge Technologies, I	23.12	click to view		click to view		click to view here		click to view here
SEIC	SEI Investmen SEI Investments Company	69.28	click to view		click to view		click to view here		click to view here
SF	Stifel Financ Stifel Financial Corporat	93.66	click to view		click to view		click to view here		click to view here
SFM	Sprouts Farme Sprouts Farmers Market, I	107.89	click to view		click to view		click to view here		click to view here
SGMS	Scientific Ga Scientific Games		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SIGI	Selective Ins Selective Insurance Group	91.70	click to view		click to view		click to view here		click to view here
SIX	Six Flags Ent Six Flags Entertainment C		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SKX	Skechers U.S. Skechers U.S.A., Inc.	68.48	click to view		click to view		click to view here		click to view here
SLAB	Silicon Labor Silicon Laboratories, Inc	116.53	click to view		click to view		click to view here		click to view here
SLGN	Silgan Holdin Silgan Holdings Inc.	51.55	click to view		click to view		click to view here		click to view here
SLM	SLM Corporati SLM Corporation	22.56	click to view		click to view		click to view here		click to view here
SMG	The Scotts Mi The Scotts Miracle-Gro Co	85.52	click to view		click to view		click to view here		click to view here
SMTC	Semtech Corpo Semtech Corporation	46.35	click to view		click to view		click to view here		click to view here
SNV	Synovus Finan Synovus Financial Corp.	43.81	click to view		click to view		click to view here		click to view here
SNX	TD SYNNEX Cor TD SYNNEX Corporation	119.67	click to view		click to view		click to view here		click to view here
SON	Sonoco Produc Sonoco Products Company	54.21	click to view		click to view		click to view here		click to view here
SR	Spire Inc. Spire Inc.	67.14	click to view		click to view		click to view here		click to view here
SRC	Spirit Realty Spirit Realty Capital Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SRCL	Stericycle, I Stericycle, Inc.	60.95	click to view		click to view		click to view here		click to view here
STL	Sterling Banc Sterling Bancorp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
STLD	Steel Dynamic Steel Dynamics, Inc.	125.98	click to view		click to view		click to view here		click to view here
SVC	Service Prope Service Properties Trust	4.85	click to view		click to view		click to view here		click to view here
SWX	Southwest Gas Southwest Gas Corporation	74.52	click to view		click to view		click to view here		click to view here
SXT	Sensient Tech Sensient Technologies Cor	79.70	click to view		click to view		click to view here		click to view here
SYNA	Synaptics Inc Synaptics Incorporated	78.48	click to view		click to view		click to view here		click to view here
SYNH	Syneos Health Syneos Health Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TCBI	Texas Capital Texas Capital Bancshares,	70.47	click to view		click to view		click to view here		click to view here
TCF	TCF Financial TCF Financial Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TCO	Taubman Cente Taubman Centers		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TDC	Teradata Corp Teradata Corporation	30.35	click to view		click to view		click to view here		click to view here
TDS	Telephone and Telephone and Data System	24.08	click to view		click to view		click to view here		click to view here
TDY	Teledyne Tech Teledyne Technologies Inc	435.74	click to view		click to view		click to view here		click to view here
TECD	Tech Data Cp Tech Data Cp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TECH	Bio-Techne Co Bio-Techne Corp	78.72	click to view		click to view		click to view here		click to view here
TER	Teradyne, Inc Teradyne, Inc.	134.64	click to view		click to view		click to view here		click to view here
TEX	Terex Corpora Terex Corporation	52.74	click to view		click to view		click to view here		click to view here
TGNA	TEGNA Inc. TEGNA Inc.	15.74	click to view		click to view		click to view here		click to view here
THC	Tenet Healthc Tenet Healthcare Corporat	163.22	n/a	n/a	click to view		click to view here		click to view here
THG	The Hanover I The Hanover Insurance Gro	146.96	click to view		click to view		click to view here		click to view here
THO	Thor Industri Thor Industries, Inc.	109.97	click to view		click to view		click to view here		click to view here
THS	TreeHouse Foo TreeHouse Foods, Inc.	42.04	n/a	n/a	click to view		click to view here		click to view here
TKR	Timken Compan Timken Company (The)	84.97	click to view		click to view		click to view here		click to view here
TMHC	Taylor Morris Taylor Morrison Home Corp	70.27	click to view		click to view		click to view here		click to view here
TOL	Toll Brothers Toll Brothers Inc.	155.35	click to view		click to view		click to view here		click to view here
TPH	Tri Pointe Ho Tri Pointe Homes Inc.	45.01	click to view		click to view		click to view here		click to view here
TPX	Tempur Sealy Tempur Sealy Internationa	54.78	click to view		click to view		click to view here		click to view here
TR	Tootsie Roll Tootsie Roll Industries,	31.41	click to view		click to view		click to view here		click to view here
TREE	LendingTree, LendingTree, Inc.	56.42	click to view		click to view		click to view here		click to view here
TREX	Trex Company, Trex Company, Inc.	67.89	click to view		click to view		click to view here		click to view here
TRIP	TripAdvisor, TripAdvisor, Inc.	14.77	click to view		click to view		click to view here		click to view here
TRMB	Trimble Inc. Trimble Inc.	61.65	click to view		click to view		click to view here		click to view here
TRMK	Trustmark Cor Trustmark Corporation	31.55	click to view		click to view		click to view here		click to view here
TRN	Trinity Indus Trinity Industries, Inc.	34.37	n/a	n/a	click to view		click to view here		click to view here
TTC	Toro Company Toro Company (The)	86.65	click to view		click to view		click to view here		click to view here
TTEK	Tetra Tech, I Tetra Tech, Inc.	46.40	click to view		click to view		click to view here		click to view here
TXRH	Texas Roadhou Texas Roadhouse, Inc.	174.90	click to view		click to view		click to view here		click to view here
TYL	Tyler Technol Tyler Technologies, Inc.	577.52	click to view		click to view		click to view here		click to view here
UBSI	United Banksh United Bankshares, Inc.	36.79	click to view		click to view		click to view here		click to view here
UE	Urban Edge Pr Urban Edge Properties	21.09	click to view		click to view		click to view here		click to view here
UFS	Domtar Corp Domtar Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UGI	UGI Corporati UGI Corporation	24.93	click to view		click to view		click to view here		click to view here
UMBF	UMB Financial UMB Financial Corporation	104.10	click to view		click to view		click to view here		click to view here
UMPQ	Umpqua Holdin Umpqua Holdings Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
URBN	Urban Outfitt Urban Outfitters, Inc.	38.32	click to view		click to view		click to view here		click to view here
UTHR	United Therap United Therapeutics Corpo	358.53	click to view		click to view		click to view here		click to view here
VAC	Marriot Vacat Marriot Vacations Worldwi	76.50	click to view		click to view		click to view here		click to view here
VC	Visteon Corpo Visteon Corporation	97.29	click to view		click to view		click to view here		click to view here
VLY	Valley Nation Valley National Bancorp	8.77	click to view		click to view		click to view here		click to view here
VMI	Valmont Indus Valmont Industries, Inc.	289.05	click to view		click to view		click to view here		click to view here
VSAT	Viasat Inc. Viasat Inc.	12.18	n/a	n/a	click to view		click to view here		click to view here
VSH	Vishay Intert Vishay Intertechnology, I	19.07	click to view		click to view		click to view here		click to view here
VVV	Valvoline Valvoline	41.85	click to view		click to view		click to view here		click to view here
WAFD	WaFd, Inc. WaFd, Inc.	34.45	click to view		click to view		click to view here		click to view here
WBS	Webster Finan Webster Financial Corpora	46.39	n/a	n/a	click to view		click to view here		click to view here
WEN	The Wendy's C The Wendy's Company	17.79	click to view		click to view		click to view here		click to view here
WERN	Werner Enterp Werner Enterprises, Inc.	38.57	click to view		click to view		click to view here		click to view here
WEX	WEX Inc. WEX Inc.	209.10	click to view		click to view		click to view here		click to view here
WH	Wyndham Hotel Wyndham Hotels & Resorts	80.79	click to view		click to view		click to view here		click to view here
WOR	Worthington I Worthington Industries, I	40.83	click to view		click to view		click to view here		click to view here
WPX	Wpx Energy In Wpx Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WRI	Weingarten Re Weingarten Realty Investo		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WSM	Williams-Sono Williams-Sonoma, Inc.	154.35	click to view		click to view		click to view here		click to view here
WSO	Watsco, Inc. Watsco, Inc.	495.98	click to view		click to view		click to view here		click to view here
WST	West Pharmace West Pharmaceutical Servi	311.00	click to view		click to view		click to view here		click to view here
WTFC	Wintrust Fina Wintrust Financial Corpor	106.55	click to view		click to view		click to view here		click to view here
WTRG	Essential Uti Essential Utilities Inc.	38.40	click to view		click to view		click to view here		click to view here
WW	WW Internatio WW International, Inc.	0.83	click to view		click to view		click to view here		click to view here
WWD	Woodward, Inc Woodward, Inc.	170.51	click to view		click to view		click to view here		click to view here
WWE	World Wrestli World Wrestling Entertain		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WYND	Wyndham Desti Wyndham Destinations Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
X	United States United States Steel Corpo	35.62	n/a	n/a	click to view		click to view here		click to view here
XEC	Cimarex Energ Cimarex Energy Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XPO	XPO, Inc. XPO, Inc.	111.53	click to view		click to view		click to view here		click to view here
Y	Alleghany Cor Alleghany Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
YELP	Yelp Inc. Yelp Inc.	34.91	click to view		click to view		click to view here		click to view here

Home Menu Account

Membership Special - 75% off

Premium Membership - Holiday Season Special - 75% off

Investor's Craft

Investor's Craft

S&P 400 Index