investorscraft@gmail.com

S&P 400 Index

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AANn/an/an/an/an/an/an/an/a
AAXNn/an/an/an/an/an/an/an/a
ACCn/an/an/an/an/an/an/an/a
ACHC26.15n/an/a324.27114022.78-1342.9664
ACIW51.8881.44570.00-10011.51-7833.70-35
ACM93.717.81-9217.24-820.00-10058.19-38
ADNT10.4059.5447215.78520.00-1004.18-60
AEO10.6468.755460.00-1005.64-4711.559
AFG125.72250.9010013.51-890.00-100164.8331
AGCO86.23106.48234.34-950.00-10057.19-34
ALE64.5371.141037.21-4222.57-650.00-100
AM16.12n/an/an/an/an/an/an/an/a
AMCX6.01195.2531490.00-1000.00-10011.2287
AMED91.51n/an/a11.00-884.18-9517.06-81
AMG157.83594.58277121.45-23108.60-31121.16-23
AN167.82400.9313968.09-59111.92-33131.09-22
APYn/an/an/an/an/an/an/an/a
ARW97.81215.9012128.23-71106.3490.00-100
ARWR11.79n/an/a0.00-1000.00-100415.403423
ASB19.23n/an/an/an/an/an/an/an/a
ASGN60.13153.9015618.44-6916.80-722.60-96
ASH50.5169.21370.00-10027.16-4618.51-63
ATGE103.78335.132237.62-9327.70-7358.76-43
ATI46.73102.721203.16-9324.71-4735.34-24
ATR144.1197.30-3216.98-880.00-10061.03-58
AVNS12.47n/an/a0.00-1000.00-1000.00-100
AVT45.66n/an/a31.03-3254.75200.00-100
AYI239.76674.7118161.25-74101.02-5874.60-69
BBBYn/an/an/an/an/an/an/an/a
BC44.2459.40343.53-920.00-1000.00-100
BCO86.40103.42201.17-990.00-10039.75-54
BDC93.48197.371119.23-9028.14-7030.32-68
BHF47.82n/an/a860.2416990.00-100718.551403
BIO245.80n/an/a36.91-850.00-1000.00-100
BJ117.36135.23152.47-9826.56-7742.94-63
BKH58.3680.153778.353411.93-800.00-100
BLKB61.131597.4225130.00-1000.00-1000.00-100
BOH61.2537.63-3941.19-3317.78-71137.83125
BRO118.8679.59-330.00-1003.98-9776.46-36
BRX24.4531.21284.83-800.00-10012.53-49
BXSn/an/an/an/an/an/an/an/a
BYD64.58130.8810331.11-5227.58-5781.1626
CABO265.131252.19372187.67-2946.36-836.65-97
CACI412.69586.33420.00-10065.36-84407.39-1
CAKE46.08n/an/a1.85-969.04-8039.85-14
CAR69.681140.9815370.00-1000.00-1000.00-100
CASY457.25273.62-40120.53-74105.72-7789.15-81
CATY37.3218.48-509.92-7333.72-105.69-85
CBRL40.97200.033880.00-1000.00-10016.41-60
CBSH56.889.58-8318.12-6824.34-570.35-99
CBT79.47161.7910424.44-6931.78-6064.92-18
CC11.28n/an/a0.48-960.00-1002.48-78
CCMPn/an/an/an/an/an/an/an/a
CDAYn/an/an/an/an/an/an/an/a
CDKn/an/an/an/an/an/an/an/a
CFR107.7332.43-700.00-100102.60-5270.05151
CFXn/an/an/an/an/an/an/an/a
CGNX23.9535.06460.00-1005.12-7910.48-56
CHDN102.51144.484163.49-3825.40-75107.585
CHE593.39175.18-70224.18-6231.72-95305.71-48
CHH124.87211.36690.00-1000.00-1000.00-100
CIEN58.7860.3337.14-8819.29-670.06-100
CITn/an/an/an/an/an/an/an/a
CLB12.1828.511341.83-852.60-797.12-42
CLGXn/an/an/an/an/an/an/an/a
CLH200.3058.85-717.57-9657.66-71123.50-38
CLIn/an/an/an/an/an/an/an/a
CMC41.89126.9420310.25-7644.5360.00-100
CMDn/an/an/an/an/an/an/an/a
CMP10.74n/an/a0.00-1003.05-721.93-82
CNK27.93105.542783.04-897.53-7319.52-30
CNO36.7910.65-710.00-1008.92-7657.1655
CNX30.6552.88736.00-8021.96-280.00-100
COHR55.20n/an/a9.01-8411.30-800.53-99
COLM65.62213.7022614.54-7831.26-5218.67-72
CONEn/an/an/an/an/an/an/an/a
COR284.33254.73-10379.57330.00-100150.53-47
CPT107.9358.47-464.18-960.00-10012.53-88
CR140.89109.27-2230.65-7830.54-7852.73-63
CREEn/an/an/an/an/an/an/an/a
CRI37.18169.003556.32-830.00-10025.47-31
CRL99.75120.47214.88-9514.16-862.69-97
CRS170.88305.34790.00-10034.89-8059.94-65
CRUS86.27174.1610235.44-5950.73-4113.06-85
CSL347.60315.00-9140.01-60106.63-69472.2236
CTLTn/an/an/an/an/an/an/an/a
CUZ26.13n/an/an/an/an/an/an/an/a
CVLT152.49n/an/a15.51-9022.67-8557.06-63
CW316.65363.55150.00-10060.92-81183.77-42
CXW21.48n/an/an/an/an/an/an/an/a
CZR25.3356.5112316.68-340.00-1000.00-100
DAN10.7911.89104.90-550.00-1000.00-100
DAR28.9841.934512.84-5621.64-250.00-100
DCI63.4169.911022.95-6410.26-8442.98-32
DDS311.021160.2427380.65-7418.88-94286.68-8
DECK109.05221.14103120.721137.95-65124.9715
DEI13.39n/an/a6.90-481.60-880.69-95
DHC2.07n/an/a0.00-1000.00-1000.00-100
DKS185.93196.8268.57-9528.38-85164.20-12
DLPHn/an/an/an/an/an/an/an/a
DLX14.6194.7054814.6300.00-1006.06-59
DNKNn/an/an/an/an/an/an/an/a
DNOW15.3744.111870.62-9612.25-207.79-49
DPZ462.17429.70-70.00-1000.00-1000.00-100
DY153.27205.6934657.8332971.30-530.00-100
EAT143.7765.84-540.00-1000.00-1000.00-100
EGP155.0644.84-7194.90-390.00-1000.00-100
EHC102.1784.42-170.00-10021.22-7989.45-12
EME383.73200.68-48596.9256135.24-65502.1831
ENR26.6164.7314346.64750.00-1003.10-88
ENS82.52108.053111.18-8646.69-4332.28-61
EPC29.8183.9118110.66-645.59-8116.13-46
EPR47.2378.63668.41-820.00-10010.53-78
EQT49.6541.89-165.33-8928.99-424.98-90
ERIn/an/an/an/an/an/an/an/a
ETRNn/an/an/an/an/an/an/an/a
ETSY43.60182.513190.00-1000.00-1000.00-100
EVn/an/an/an/an/an/an/an/a
EVR173.81198.14141218.4460137.46-78302.7574
EWBC72.16129.1979n/an/an/an/an/an/a
EXEL35.31n/an/a46.653216.50-5346.2431
EXP223.78254.251445.49-8079.71-64179.80-20
FAF59.46116.74960.00-1004.32-93676.731038
FCFS120.62148.122319.99-8312.78-8988.64-27
FCN164.61151.73-87.55-9569.08-58110.34-33
FDS425.44226.77-47128.54-7034.87-92190.34-55
FFIN31.3018.87-404.05-870.43-9931.290
FHI37.8192.4314450.97350.00-10031.99-15
FHN16.94n/an/an/an/an/an/an/an/a
FICO1888.451522.44-190.00-1000.00-1000.00-100
FIVE60.47130.901160.00-10055.70-8126.13109
FL11.8137.162150.00-1000.00-1000.00-100
FLO18.4837.581034.06-780.00-1009.79-47
FLR33.28n/an/an/an/an/an/an/an/a
FNB11.79n/an/an/an/an/an/an/an/a
FR45.64n/an/an/an/an/an/an/an/a
FSLR125.9384.73-33238.5589134.657407.66224
FULT15.1913.81-90.00-10011.61-2494.86525
GATX148.01463.3621339.70-7369.10-53158.707
GEF51.9685.18640.00-1000.00-10068.3732
GEO29.01106.502671.21-963.70-870.00-100
GGG79.7157.13-2812.53-8411.29-8612.68-84
GHC910.052076.43128153.06-831355.12492711.00198
GMED72.5985.28170.00-10024.02-6750.15-31
GNRC110.25221.981015.33-9544.25-6077.72-30
GNTX21.1739.65876.43-7011.05-4815.60-26
GNW6.547.601619.0219122.302413.89-41
GRUBn/an/an/an/an/an/an/an/a
GT9.67n/an/a1.39-8615.51600.50-95
HAE60.04110.03830.00-10019.38-6845.46-24
HAIN3.23n/an/a0.00-1000.00-1000.00-100
HCSG9.7759.045040.00-1008.43-145.68-42
HE9.6732.832400.00-1000.00-10044.06356
HELE34.28177.0641734.85259.247335.814
HIW26.4135.013314.53-450.00-1007.46-72
HNI42.09107.561565.24-882.98-9334.63-18
HOMB25.2318.99-2542.496811.62-5414.43-43
HQY82.2069.07-160.00-10010.94-8730.35-63
HR15.40n/an/an/an/an/an/an/an/a
HRCn/an/an/an/an/an/an/an/a
HUBB353.43247.94-3034.32-9011.95-97182.81-48
HWC46.610.36-990.00-10041.85-10187.35302
IART16.9980.143723.17-815.37-680.00-100
IBKR171.35185.49838.90-7761.74-64173.011
IBOC56.4692.476430.09-4753.53-50.00-100
ICUI142.65n/an/a0.00-1000.00-1000.00-100
IDA117.38122.07410.90-9140.51-6562.65-47
IDCC201.93826.6730921586.011059079.01-61900.73346
IIVIn/an/an/an/an/an/an/an/a
INGR129.95134.38350.70-6159.37-540.00-100
INTn/an/an/an/an/an/an/an/a
ITT125.55115.54-836.30-7128.77-77115.76-8
JACK24.73267.229810.00-1000.00-1000.00-100
JBGS15.43n/an/a0.33-981.83-881.40-91
JBL131.94128.32-320.67-8460.34-540.00-100
JBLU3.71n/an/a0.86-770.00-1000.00-100
JCOMn/an/an/an/an/an/an/an/a
JEF42.76n/an/an/an/an/an/an/an/a
JHG30.5775.8214851.74698.27-7364.10110
JLL210.94525.591490.00-100103.05-51234.5711
JW.An/an/an/an/an/an/an/an/a
KAR18.65n/an/a0.00-1000.03-10016.84-10
KBH50.90165.912260.00-10083.7865139.97175
KBR50.33n/an/a23.47-530.00-10052.735
KEX96.61n/an/an/an/an/an/an/an/a
KMPR56.95n/an/an/an/an/an/an/an/a
KMT18.9646.051432.34-887.22-629.09-52
KNX39.8871.22791.12-9713.43-668.56-79
KRC29.7618.84-373.51-8810.80-640.00-100
LAMR113.0169.58-386.04-950.00-10044.34-61
LANC183.76106.96-4241.45-771.51-9962.48-66
LEA77.37207.861690.00-10020.39-7471.45-8
LECO181.13139.76-2324.58-867.43-9632.27-82
LFUS155.40146.78-628.09-8227.40-825.02-97
LGND104.27303.091913.11-9738.55-630.00-100
LII554.42343.35-38203.26-6363.49-89340.38-39
LITE51.27n/an/a0.00-1000.00-100112.63120
LIVN33.9675.1112110.84-6816.36-5219.08-44
LMn/an/an/an/an/an/an/an/a
LOGMn/an/an/an/an/an/an/an/a
LOPE172.40396.2113099.99-4260.27-65119.71-31
LPX86.38118.4337137.866037.21-57127.3147
LSIn/an/an/an/an/an/an/an/a
LSTR140.03110.14-2121.28-854.34-970.00-100
MAC13.92n/an/an/an/an/an/an/an/a
MAN51.10145.8418566.40300.00-1000.00-100
MANH158.67124.92-2180.79-4921.68-8670.53-56
MASI153.90122.21-210.00-1000.00-1000.00-100
MAT15.0477.094134.18-7210.55-3011.11-26
MCY51.82n/an/an/an/an/an/an/an/a
MD13.34n/an/a3.01-770.00-1000.00-100
MDPn/an/an/an/an/an/an/an/a
MDRXn/an/an/an/an/an/an/an/a
MDU16.5019.551818.561210.82-340.00-100
MKSI65.53n/an/a58.58-110.00-10020.25-69
MLHRn/an/an/an/an/an/an/an/a
MMS68.5087.952818.14-748.21-8880.3117
MOH345.00256.11-261724.21400151.13-56545.3058
MPW5.28n/an/a0.00-1000.00-1000.00-100
MPWR533.13169.25-6871.57-87173.75-671044.4296
MRCY46.18n/an/a0.57-990.00-10013.00-72
MSA144.1993.49-3515.68-8919.46-8767.17-53
MSM77.71100.272918.42-760.00-10017.15-78
MTDR39.41112.5618633.29-1664.2863218.62455
MTX56.2888.445721.15-6245.82-1930.37-46
MTZ116.98n/an/a41.55-6419.51-8322.14-81
MUR20.87100.803832.90-8630.20450.00-100
MUSA513.92387.41-2523.30-95120.42-7758.52-89
NATIn/an/an/an/an/an/an/an/a
NAVI11.0113.5423399739.53363059516.6851237.162054
NCRn/an/an/an/an/an/an/an/a
NDSN185.56130.54-3016.18-914.08-9884.56-54
NEU563.63696.3624232.32-59204.53-64541.26-4
NFG76.4662.30-198.35-895.16-930.00-100
NGVT31.96n/an/a60.33890.00-10094.11194
NJR47.8223.03-5247.12-111.90-750.28-99
NKTR0.62n/an/a0.00-1000.00-1000.00-100
NNN39.70n/an/an/an/an/an/an/an/a
NSP85.1371.05-171.75-980.00-10022.68-73
NTCT20.1998.653893.07-850.00-1001.78-91
NUS6.23241.6937790.00-1000.00-1009.8859
NUVAn/an/an/an/an/an/an/an/a
NVT49.8647.64-49.38-814.67-911.34-97
NWE56.2695.29692.88-9520.26-6452.11-7
NYCBn/an/an/an/an/an/an/an/a
NYT48.4845.16-712.38-7410.59-7825.81-47
OC139.0294.12-320.00-10027.00-81155.7812
OFCn/an/an/an/an/an/an/an/a
OGE44.1253.46210.00-1008.82-8042.27-4
OGS75.00104.483975.45132.01-570.00-100
OHI37.85n/an/an/an/an/an/an/an/a
OI10.65n/an/a0.00-1000.00-1000.00-100
OLED112.7278.22-3110.13-9132.99-7193.37-17
OLLI114.4285.16-260.00-10031.92-7266.06-42
OLN20.4355.751730.00-1000.00-1003.79-81
ORI37.06n/an/an/an/an/an/an/an/a
OSK85.9891.8371.39-9866.33-23195.84128
OZK37.9778.5610712.29-6850.1032180.34375
PACWn/an/an/an/an/an/an/an/a
PB64.8347.46-270.00-10032.81-49292.02350
PBF15.4170.713590.00-1009.17-4022.4045
PBH82.12n/an/an/an/an/an/an/an/a
PCH38.9517.28-560.12-1000.15-1003.25-92
PDCO30.91n/an/a2.26-933.22-9018.94-39
PEB8.46n/an/a0.00-10015.83870.00-100
PEN272.32125.27-540.00-10027.31-907.39-97
PENN14.33n/an/a0.94-930.00-1000.00-100
PII34.24112.362286.43-810.00-1000.00-100
PK9.5411.05161.74-820.00-1004.80-50
PNFP90.04286.22218n/an/an/an/an/an/a
PNMn/an/an/an/an/an/an/an/a
POLn/an/an/an/an/an/an/an/a
POOL311.27224.71-2835.23-891.36-10047.00-85
POST116.93145.52240.00-10020.42-83128.2410
PPC52.8157.931015.88-7035.58-3350.42-5
PRAHn/an/an/an/an/an/an/an/a
PRI251.96273.639143.85-4385.51-66241.23-4
PRSPn/an/an/an/an/an/an/an/a
PSBn/an/an/an/an/an/an/an/a
PTC145.32106.80-275.24-9613.65-9154.44-63
PTEN5.7633.134750.00-1000.00-1000.00-100
PZZA31.87104.292270.00-1000.00-1000.00-100
R139.11286.4710622.07-8455.22-60170.4723
RAMP24.98n/an/a3.59-867.53-703.23-87
RBC332.83257.84-230.00-10054.69-84102.06-69
REZI15.5156.272630.37-984.36-7212.84-17
RGA178.14247.553978.43-56166.15-7269.1351
RGEN122.86100.11-1910.44-9214.68-880.00-100
RGLD179.58132.65-260.00-10048.74-73132.03-26
RH164.62408.301483.48-9810.03-940.00-100
RIG2.26n/an/a0.00-1009.093020.00-100
RLI76.5261.86-1953.83-3034.50-550.00-100
RNR238.01395.6466315.9233350.91470.00-100
RPM104.37122.041742.49-595.21-9541.85-60
RS279.55264.26-540.76-85102.04-6328.53-90
RYN24.5930.672541.59693.69-8564.39162
SABR2.31n/an/a0.00-1000.00-1000.00-100
SAFMn/an/an/an/an/an/an/an/a
SAIC116.5264.30-4521.31-820.00-10061.51-47
SAM245.58362.16478.94-9693.61-6272.26-71
SBH8.49129.2614220.46-958.25-311.7238
SBNYn/an/an/an/an/an/an/an/a
SBRA17.3518.9095.00-710.00-1008.88-49
SCI78.1417.80-7718.74-760.00-10036.54-53
SEDG12.76n/an/a0.00-1000.00-1001855.4914441
SEIC72.3877.70739.00-4624.47-6681.6313
SF82.1142.41-480.00-10043.62-47317.97287
SFM157.27335.101131.42-9928.33-8277.26-51
SGMSn/an/an/an/an/an/an/an/a
SIGI86.63191.5112134.08-6165.86-240.00-100
SIXn/an/an/an/an/an/an/an/a
SKX49.47238.693821.58-9751.59483.3969
SLAB89.82n/an/a2.32-970.00-10094.786
SLGN48.9431.56-3628.98-410.00-10015.55-68
SLM25.46n/an/a0.97-960.00-100228.39797
SMG51.19n/an/a0.00-1000.00-1000.00-100
SMTC26.60147.524550.00-1000.00-1000.00-100
SNV39.60n/an/an/an/an/an/an/an/a
SNX101.96148.13452.36-9864.50-3777.87-24
SON43.3761.024111.33-740.00-1000.00-100
SR75.04122.426365.58-1310.46-8624.38-68
SRCn/an/an/an/an/an/an/an/a
SRCLn/an/an/an/an/an/an/an/a
STLn/an/an/an/an/an/an/an/a
STLD120.41115.01-418.95-8476.59-3617.97-85
SVC1.92n/an/a0.00-1000.00-1000.00-100
SWX71.0989.542651.99-2714.62-796.62-91
SXT74.1160.20-190.00-10028.40-6243.86-41
SYNA47.83125.1916216.96-6532.61-320.00-100
SYNHn/an/an/an/an/an/an/an/a
TCBI62.01282.813560.00-10075.6822111.2079
TCFn/an/an/an/an/an/an/an/a
TCOn/an/an/an/an/an/an/an/a
TDC20.4590.793442.00-903.21-844.41-78
TDS35.67n/an/a5.03-8629.75-170.00-100
TDY464.80559.642030.89-93121.07-74152.67-67
TECDn/an/an/an/an/an/an/an/a
TECH50.7246.75-80.43-997.49-8510.71-79
TER73.65n/an/a5.41-9330.67-5845.33-38
TEX34.9686.3414716.08-5425.77-2638.8011
TGNA15.4279.194142.80-8210.49-3251.44234
THC123.79188.5252109.73-1197.83-21287.44132
THG156.10489.3921468.17-5681.66-48141.88-9
THO68.97112.58637.35-8938.97-440.00-100
THS23.3049.661137.48-680.00-1003.10-87
TKR61.4895.485538.89-3725.15-5920.66-66
TMHC55.78161.361890.00-10092.3866151.73172
TOL93.62247.1616424.11-74136.2846247.94165
TPH29.24103.322530.01-10059.87105128.19338
TPXn/an/an/an/an/an/an/an/a
TR30.9632.3958.32-7311.90-622.91-91
TREE41.02n/an/a773.5317860.00-1000.00-100
TREX54.9574.203523.62-5718.32-6727.42-50
TRIP11.62106.718185.67-511.11-900.38-97
TRMB58.22n/an/a11.37-8033.72-4232.24-45
TRMK31.2235.0112n/an/an/an/an/an/a
TRN25.2433.06313.14-884.64-8218.91-25
TTC68.0064.91-534.21-509.19-8635.13-48
TTEK30.1932.2170.16-992.13-9328.03-7
TXRH160.1779.09-5118.39-8913.69-91152.22-5
TYL568.54328.46-4215.00-9750.97-91106.87-81
UBSI31.840.91-978.33-7414.49-5422.44-30
UE16.9933.35966.46-623.96-778.75-48
UFSn/an/an/an/an/an/an/an/a
UGI31.52n/an/a20.67-340.00-1000.00-100
UMBF86.40n/an/an/an/an/an/an/an/a
UMPQn/an/an/an/an/an/an/an/a
URBN46.75143.642070.00-10038.31-1847.201
UTHR281.16433.5154828.36195274.05-3811.83189
VAC53.47141.351640.00-1000.00-10079.5249
VC68.11169.6714937.13-4591.403459.93-12
VLY7.8714.39830.57-9313.86766.70-15
VMI283.51597.80111101.67-6496.12-66100.98-64
VSAT8.3879.888530.00-1000.00-1000.00-100
VSH11.1637.842390.11-996.91-381.11-90
VVV34.01n/an/a4.58-874.83-8632.19-5
WAFD24.54n/a-10011.78-5233.34360.00-100
WBS42.3721.86-481.39-9732.63-23273.79546
WEN12.7931.131430.00-1000.00-1000.00-100
WERN28.4869.011420.65-9815.56-450.37-99
WEX125.96175.814031.78-751.31-9984.92-33
WH84.46126.985011.18-870.00-10032.34-62
WOR47.50106.9812512.82-735.25-890.00-100
WPXn/an/an/an/an/an/an/an/a
WRIn/an/an/an/an/an/an/an/a
WSM148.25366.7014710.76-9325.65-830.00-100
WSO508.93434.24-1561.90-880.00-100179.15-65
WST210.70126.18-4027.01-8756.89-7341.96-80
WTFC98.6137.00-620.00-100107.939727.62638
WTRG39.3729.06-264.43-895.98-8521.00-47
WW0.19n/an/a0.00-1000.00-1000.00-100
WWD167.64107.06-362.31-9939.29-77133.61-20
WWEn/an/an/an/an/an/an/an/a
WYNDn/an/an/an/an/an/an/an/a
X40.0639.32-27.77-8154.92370.00-100
XECn/an/an/an/an/an/an/an/a
XPO93.7851.36-452.96-9717.89-8140.53-57
Yn/an/an/an/an/an/an/an/a
YELP34.20156.883597.38-7818.95-4526.58-22
HomeMenuAccount