investorscraft@gmail.com

S&P 400 Index

TickerCompany NameStock
price, $
Intrinsic
value
Up/down
pot'l, %
AAN13.32108.39714
AAXNn/an/a
ACC65.40n/an/a
ACHC81.3728.10-65
ACIW26.1512.22-53
ACM71.5729.34-59
ADNT33.0520.97-37
AEO12.0649.53311
AFG128.09n/an/a
AGCO106.21115.078
ALE61.18n/an/a
AMn/an/a
AMCX28.93107.08270
AMED121.1741.85-65
AMG129.81n/an/a
AN120.85224.0785
APYn/an/a
ARW115.7750.18-57
ARWR45.96n/an/a
ASB20.35n/an/a
ASGN102.7453.73-48
ASH103.7852.95-49
ATGE38.26180.71372
ATI29.021.98-93
ATR105.6535.26-67
AVNS28.8115.61-46
AVT46.6024.84-47
AYI178.97292.8764
BBBY8.162.44-70
BC78.4855.21-30
BCO56.8351.07-10
BDC66.8066.43-1
BHF45.13n/an/a
BIO539.65223.83-59
BJ70.5031.88-55
BKH74.40n/an/a
BLKB56.0324.00-57
BOH80.52n/an/a
BRO64.90n/an/a
BRX22.22n/an/a
BXSn/an/a
BYD54.2250.90-6
CABO1371.65713.44-48
CACI287.40187.52-35
CAKE29.3921.97-25
CAR184.11382.23108
CASY207.38762.41268
CATY42.06n/an/a
CBRL96.5869.56-28
CBSH71.25n/an/a
CBT71.9526.82-63
CC34.4927.14-21
CCMPn/an/a
CDAY65.045.27-92
CDKn/an/a
CFR131.57n/an/a
CFXn/an/a
CGNX47.9444.27-8
CHDN210.1746.04-78
CHE478.25113.95-76
CHH111.78294.64164
CIEN52.8961.8417
CITn/an/a
CLB16.354.79-71
CLGXn/an/a
CLH110.0957.12-48
CLIn/an/a
CMC40.4314.23-65
CMDn/an/a
CMP37.7828.58-24
CNK16.757.61-55
CNO18.30n/an/a
CNX15.7727.3073
COHRn/an/a
COLM74.87322.73331
CONEn/an/a
CORn/an/a
CPT137.28n/an/a
CR99.8161.50-38
CREEn/an/a
CRI81.73121.5849
CRL223.3887.91-61
CRS34.0633.26-2
CRUSn/an/a
CSL300.6153.68-82
CTLT110.5618.96-83
CUZ28.98n/an/a
CVLT56.8294.9967
CW144.5062.25-57
CXW9.58n/an/a
CZR47.6732.65-32
DAN15.928.81-45
DAR72.4027.00-63
DCI54.6061.4513
DDS238.831901.06696
DECK317.32382.3420
DEI22.04n/an/a
DHC1.73n/an/a
DKS97.55304.06212
DLPHn/an/a
DLX23.57174.18639
DNKNn/an/a
DNOW11.4141.95268
DPZ387.9361.39-84
DY104.6558.53-44
EAT27.9238.6238
EGPn/an/a
EHC52.9140.78-23
EME114.4072.63-37
ENR30.5425.99-15
ENS68.4352.14-24
EPC41.0228.34-31
EPR52.44n/an/a
EQT42.2828.74-32
ERIn/an/a
ETRN8.7714.7969
ETSY109.3860.39-45
EVn/an/a
EVR101.00n/an/a
EWBC70.23n/an/a
EXEL21.52101.96374
EXP127.8383.91-34
FAF55.41n/an/a
FCFS73.06n/an/a
FCN160.9869.01-57
FDS423.31n/an/a
FFIN44.65n/an/a
FHI34.04n/an/a
FHN23.00n/an/a
FICO482.47103.52-79
FIVE138.5652.32-62
FL28.3180.46184
FLO27.689.68-65
FLR23.083.30-86
FNB12.05n/an/a
FR53.01n/an/a
FSLR101.9042.36-58
FULT16.55n/an/a
GATX100.7985.85-15
GEF68.2553.05-22
GEO6.85n/an/a
GGG67.5539.40-42
GHC578.30517.30-11
GMED62.9337.65-40
GNRC248.1363.72-74
GNTX27.3910.18-63
GNW4.22n/an/a
GRUBn/an/a
GT13.2323.2676
HAEn/an/a
HAIN23.0013.77-40
HCSG13.966.44-54
HE42.52n/an/a
HELEn/an/a
HIW33.18n/an/a
HNI34.2593.28172
HOMB23.88n/an/a
HQY60.0914.51-76
HRn/an/a
HRCn/an/a
HUBB213.5260.10-72
HWC48.22n/an/a
IART55.7335.51-36
IBKR61.42n/an/a
IBOC44.24n/an/a
ICUI179.6381.85-54
IDA109.49n/an/a
IDCC59.11128.12117
IIVI52.9951.54-3
INGR91.7541.03-55
INT27.30n/an/a
ITT78.376.02-92
JACK74.2238.13-49
JBGS23.58n/an/a
JBL61.1253.28-13
JBLU8.6828.66230
JCOMn/an/a
JEF32.98n/an/a
JHG24.57n/an/a
JLL174.80n/an/a
JW.An/an/a
KAR16.2821.3631
KBH31.7067.91114
KBR50.9215.07-70
KEX63.1638.75-39
KMPR43.73n/an/a
KMT26.2418.07-31
KNX54.3847.13-13
KRC51.52n/an/a
LAMR100.62n/an/a
LANC137.8352.74-62
LEA143.0075.65-47
LECO142.61142.520
LFUS254.0094.77-63
LGND97.1344.78-54
LII244.0768.50-72
LITE90.9957.97-36
LIVN61.8844.69-28
LMn/an/a
LOGMn/an/a
LOPE84.6748.43-43
LPX61.38522.29751
LSI128.66n/an/a
LSTR153.892192.231325
MAC10.38n/an/a
MAN77.6671.91-7
MANH145.0056.86-61
MASI153.4682.44-46
MAT22.4918.62-17
MCY32.32n/an/a
MD19.689.81-50
MDPn/an/a
MDRX17.536.78-61
MDU29.2016.35-44
MKSI120.65129.878
MLHRn/an/a
MMS64.3347.30-26
MOH324.91773.52138
MPW15.88n/an/a
MPWR532.331059.8199
MRCY50.9725.54-50
MSA126.3661.38-51
MSM82.0798.1820
MTDR53.7448.72-9
MTX63.6746.62-27
MTZ81.2960.19-26
MUR32.6052.7562
MUSA286.00584.32104
NATI39.3944.9114
NAVI15.82n/an/a
NCR34.3043.6327
NDSN231.55123.44-47
NEU300.30150.00-50
NFG71.2348.30-32
NGVT68.7244.21-36
NJR44.69n/an/a
NKTR4.883.07-37
NNN46.10n/an/a
NSP109.34280.88157
NTCTn/an/a
NUS43.3580.7686
NUVA51.4748.00-7
NVT34.7014.99-57
NWE54.50n/an/a
NYCB10.19n/an/a
NYT30.9933.107
OC86.3085.55-1
OFC26.41n/an/a
OGE40.25n/an/a
OGS80.57n/an/a
OHI31.99n/an/a
OI13.3823.1173
OLED125.4183.17-34
OLLI62.7930.27-52
OLN52.8759.7413
ORIn/an/a
OSK83.20101.7522
OZK40.52n/an/a
PACW27.90n/an/a
PB73.96n/an/a
PBF30.0623.84-21
PBH59.3534.33-42
PCH46.99n/an/a
PDCO30.4320.50-33
PEB18.68n/an/a
PEN166.8362.19-63
PENN34.1536.487
PII115.0845.25-61
PK15.05n/an/a
PNFP80.82n/an/a
PNM48.10n/an/a
POLn/an/a
POOL373.64344.89-8
POST90.0457.47-36
PPC30.139.34-69
PRAHn/an/a
PRI128.60n/an/a
PRSPn/an/a
PSBn/an/a
PTC120.3030.59-75
PTEN14.374.10-71
PZZA91.9524.48-73
R78.25215.18175
RAMP23.827.87-67
RBCn/an/a
REZI22.8927.7421
RGA123.42n/an/a
RGEN246.2718.04-93
RGLD102.6740.56-60
RH286.87401.8640
RIG3.448.66152
RLI109.05n/an/a
RNR125.30n/an/a
RPM88.8274.78-16
RS188.61285.7051
RYN36.47n/an/a
SABR7.500.00-100
SAFMn/an/a
SAIC94.1053.48-43
SAM375.8788.41-76
SBH13.7436.18163
SBNY187.28n/an/a
SBRA15.18n/an/a
SCI64.7031.16-52
SEDG315.50624.6398
SEIC55.63n/an/a
SF60.96n/an/a
SFM30.2848.8061
SGMSn/an/a
SIGI77.61n/an/a
SIX24.4517.35-29
SKX39.33169.03330
SLAB152.3057.77-62
SLGN42.6828.76-33
SLM15.33n/an/a
SMG80.7537.12-54
SMTC55.7418.72-66
SNV40.13n/an/a
SNX101.9663.05-38
SON61.1220.05-67
SR72.31n/an/a
SRC42.58n/an/a
SRCL50.5323.02-54
STLn/an/a
STLD78.78549.94598
SVC7.37n/an/a
SWX76.32n/an/a
SXT84.6135.01-59
SYNA145.75490.57237
SYNH67.9629.91-56
TCBI59.75n/an/a
TCFn/an/a
TCOn/an/a
TDC35.7122.67-37
TDS16.1560.84277
TDY398.99129.12-68
TECDn/an/a
TECH382.9755.23-86
TER100.7537.78-63
TEX34.1152.9955
TGNA21.2014.15-33
THC64.3775.5317
THG126.82n/an/a
THO84.8960.74-28
THS42.6837.38-12
TKR64.3433.30-48
TMHC27.8331.5813
TOL48.0586.2479
TPH17.9738.36113
TPX27.2049.1581
TR35.798.96-75
TREE43.21n/an/a
TREX64.6187.9836
TRIP23.86n/an/a
TRMB68.1024.25-64
TRMK32.61n/an/a
TRN26.1739.8152
TTC87.3257.88-34
TTEK145.5933.91-77
TXRH88.3937.60-57
TYL418.9259.89-86
UBSI38.40n/an/a
UE15.95n/an/a
UFSn/an/a
UGI40.05n/an/a
UMBF93.19n/an/a
UMPQ17.71n/an/a
URBN20.3797.11377
UTHR221.65359.6162
VAC138.79384.72177
VC122.6528.82-77
VLY11.73n/an/a
VMI271.82102.82-62
VSAT33.7661.6383
VSH20.7018.80-9
VVV28.6811.41-60
WAFD34.39n/an/a
WBS46.58n/an/a
WEN20.898.52-59
WERN42.2030.34-28
WEX166.1434.44-79
WH67.8723.71-65
WOR51.5533.54-35
WPXn/an/a
WRIn/an/a
WSM146.98320.53118
WSO282.05506.3780
WST341.7067.17-80
WTFC86.76n/an/a
WTRG50.73n/an/a
WW6.189.6055
WWD95.2345.60-52
WWE70.8564.47-9
WYNDn/an/a
X23.32232.56897
XECn/an/a
XPO59.8633.82-44
Y837.20n/an/a
YELP38.26147.76286
TickerCompany NameStock
price, $
Intrinsic
value
Up/down
pot'l, %
AAN13.32108.39714
AAXNn/an/a
ACC65.40n/an/a
ACHC81.3728.10-65
ACIW26.1512.22-53
ACM71.5729.34-59
ADNT33.0520.97-37
AEO12.0649.53311
AFG128.09n/an/a
AGCO106.21115.078
ALE61.18n/an/a
AMn/an/a
AMCX28.93107.08270
AMED121.1741.85-65
AMG129.81n/an/a
AN120.85224.0785
APYn/an/a
ARW115.7750.18-57
ARWR45.96n/an/a
ASB20.35n/an/a
ASGN102.7453.73-48
ASH103.7852.95-49
ATGE38.26180.71372
ATI29.021.98-93
ATR105.6535.26-67
AVNS28.8115.61-46
AVT46.6024.84-47
AYI178.97292.8764
BBBY8.162.44-70
BC78.4855.21-30
BCO56.8351.07-10
BDC66.8066.43-1
BHF45.13n/an/a
BIO539.65223.83-59
BJ70.5031.88-55
BKH74.40n/an/a
BLKB56.0324.00-57
BOH80.52n/an/a
BRO64.90n/an/a
BRX22.22n/an/a
BXSn/an/a
BYD54.2250.90-6
CABO1371.65713.44-48
CACI287.40187.52-35
CAKE29.3921.97-25
CAR184.11382.23108
CASY207.38762.41268
CATY42.06n/an/a
CBRL96.5869.56-28
CBSH71.25n/an/a
CBT71.9526.82-63
CC34.4927.14-21
CCMPn/an/a
CDAY65.045.27-92
CDKn/an/a
CFR131.57n/an/a
CFXn/an/a
CGNX47.9444.27-8
CHDN210.1746.04-78
CHE478.25113.95-76
CHH111.78294.64164
CIEN52.8961.8417
CITn/an/a
CLB16.354.79-71
CLGXn/an/a
CLH110.0957.12-48
CLIn/an/a
CMC40.4314.23-65
CMDn/an/a
CMP37.7828.58-24
CNK16.757.61-55
CNO18.30n/an/a
CNX15.7727.3073
COHRn/an/a
COLM74.87322.73331
CONEn/an/a
CORn/an/a
CPT137.28n/an/a
CR99.8161.50-38
CREEn/an/a
CRI81.73121.5849
CRL223.3887.91-61
CRS34.0633.26-2
CRUSn/an/a
CSL300.6153.68-82
CTLT110.5618.96-83
CUZ28.98n/an/a
CVLT56.8294.9967
CW144.5062.25-57
CXW9.58n/an/a
CZR47.6732.65-32
DAN15.928.81-45
DAR72.4027.00-63
DCI54.6061.4513
DDS238.831901.06696
DECK317.32382.3420
DEI22.04n/an/a
DHC1.73n/an/a
DKS97.55304.06212
DLPHn/an/a
DLX23.57174.18639
DNKNn/an/a
DNOW11.4141.95268
DPZ387.9361.39-84
DY104.6558.53-44
EAT27.9238.6238
EGPn/an/a
EHC52.9140.78-23
EME114.4072.63-37
ENR30.5425.99-15
ENS68.4352.14-24
EPC41.0228.34-31
EPR52.44n/an/a
EQT42.2828.74-32
ERIn/an/a
ETRN8.7714.7969
ETSY109.3860.39-45
EVn/an/a
EVR101.00n/an/a
EWBC70.23n/an/a
EXEL21.52101.96374
EXP127.8383.91-34
FAF55.41n/an/a
FCFS73.06n/an/a
FCN160.9869.01-57
FDS423.31n/an/a
FFIN44.65n/an/a
FHI34.04n/an/a
FHN23.00n/an/a
FICO482.47103.52-79
FIVE138.5652.32-62
FL28.3180.46184
FLO27.689.68-65
FLR23.083.30-86
FNB12.05n/an/a
FR53.01n/an/a
FSLR101.9042.36-58
FULT16.55n/an/a
GATX100.7985.85-15
GEF68.2553.05-22
GEO6.85n/an/a
GGG67.5539.40-42
GHC578.30517.30-11
GMED62.9337.65-40
GNRC248.1363.72-74
GNTX27.3910.18-63
GNW4.22n/an/a
GRUBn/an/a
GT13.2323.2676
HAEn/an/a
HAIN23.0013.77-40
HCSG13.966.44-54
HE42.52n/an/a
HELEn/an/a
HIW33.18n/an/a
HNI34.2593.28172
HOMB23.88n/an/a
HQY60.0914.51-76
HRn/an/a
HRCn/an/a
HUBB213.5260.10-72
HWC48.22n/an/a
IART55.7335.51-36
IBKR61.42n/an/a
IBOC44.24n/an/a
ICUI179.6381.85-54
IDA109.49n/an/a
IDCC59.11128.12117
IIVI52.9951.54-3
INGR91.7541.03-55
INT27.30n/an/a
ITT78.376.02-92
JACK74.2238.13-49
JBGS23.58n/an/a
JBL61.1253.28-13
JBLU8.6828.66230
JCOMn/an/a
JEF32.98n/an/a
JHG24.57n/an/a
JLL174.80n/an/a
JW.An/an/a
KAR16.2821.3631
KBH31.7067.91114
KBR50.9215.07-70
KEX63.1638.75-39
KMPR43.73n/an/a
KMT26.2418.07-31
KNX54.3847.13-13
KRC51.52n/an/a
LAMR100.62n/an/a
LANC137.8352.74-62
LEA143.0075.65-47
LECO142.61142.520
LFUS254.0094.77-63
LGND97.1344.78-54
LII244.0768.50-72
LITE90.9957.97-36
LIVN61.8844.69-28
LMn/an/a
LOGMn/an/a
TickerCompany NameStock
price, $
Intrinsic
value
Up/down
pot'l, %
LOPE84.6748.43-43
LPX61.38522.29751
LSI128.66n/an/a
LSTR153.892192.231325
MAC10.38n/an/a
MAN77.6671.91-7
MANH145.0056.86-61
MASI153.4682.44-46
MAT22.4918.62-17
MCY32.32n/an/a
MD19.689.81-50
MDPn/an/a
MDRX17.536.78-61
MDU29.2016.35-44
MKSI120.65129.878
MLHRn/an/a
MMS64.3347.30-26
MOH324.91773.52138
MPW15.88n/an/a
MPWR532.331059.8199
MRCY50.9725.54-50
MSA126.3661.38-51
MSM82.0798.1820
MTDR53.7448.72-9
MTX63.6746.62-27
MTZ81.2960.19-26
MUR32.6052.7562
MUSA286.00584.32104
NATI39.3944.9114
NAVI15.82n/an/a
NCR34.3043.6327
NDSN231.55123.44-47
NEU300.30150.00-50
NFG71.2348.30-32
NGVT68.7244.21-36
NJR44.69n/an/a
NKTR4.883.07-37
NNN46.10n/an/a
NSP109.34280.88157
NTCTn/an/a
NUS43.3580.7686
NUVA51.4748.00-7
NVT34.7014.99-57
NWE54.50n/an/a
NYCB10.19n/an/a
NYT30.9933.107
OC86.3085.55-1
OFC26.41n/an/a
OGE40.25n/an/a
OGS80.57n/an/a
OHI31.99n/an/a
OI13.3823.1173
OLED125.4183.17-34
OLLI62.7930.27-52
OLN52.8759.7413
ORIn/an/a
OSK83.20101.7522
OZK40.52n/an/a
PACW27.90n/an/a
PB73.96n/an/a
PBF30.0623.84-21
PBH59.3534.33-42
PCH46.99n/an/a
PDCO30.4320.50-33
PEB18.68n/an/a
PEN166.8362.19-63
PENN34.1536.487
PII115.0845.25-61
PK15.05n/an/a
PNFP80.82n/an/a
PNM48.10n/an/a
POLn/an/a
POOL373.64344.89-8
POST90.0457.47-36
PPC30.139.34-69
PRAHn/an/a
PRI128.60n/an/a
PRSPn/an/a
PSBn/an/a
PTC120.3030.59-75
PTEN14.374.10-71
PZZA91.9524.48-73
R78.25215.18175
RAMP23.827.87-67
RBCn/an/a
REZI22.8927.7421
RGA123.42n/an/a
RGEN246.2718.04-93
RGLD102.6740.56-60
RH286.87401.8640
RIG3.448.66152
RLI109.05n/an/a
RNR125.30n/an/a
RPM88.8274.78-16
RS188.61285.7051
RYN36.47n/an/a
SABR7.500.00-100
SAFMn/an/a
SAIC94.1053.48-43
SAM375.8788.41-76
SBH13.7436.18163
SBNY187.28n/an/a
SBRA15.18n/an/a
SCI64.7031.16-52
SEDG315.50624.6398
SEIC55.63n/an/a
SF60.96n/an/a
SFM30.2848.8061
SGMSn/an/a
SIGI77.61n/an/a
SIX24.4517.35-29
SKX39.33169.03330
SLAB152.3057.77-62
SLGN42.6828.76-33
SLM15.33n/an/a
SMG80.7537.12-54
SMTC55.7418.72-66
SNV40.13n/an/a
SNX101.9663.05-38
SON61.1220.05-67
SR72.31n/an/a
SRC42.58n/an/a
SRCL50.5323.02-54
STLn/an/a
STLD78.78549.94598
SVC7.37n/an/a
SWX76.32n/an/a
SXT84.6135.01-59
SYNA145.75490.57237
SYNH67.9629.91-56
TCBI59.75n/an/a
TCFn/an/a
TCOn/an/a
TDC35.7122.67-37
TDS16.1560.84277
TDY398.99129.12-68
TECDn/an/a
TECH382.9755.23-86
TER100.7537.78-63
TEX34.1152.9955
TGNA21.2014.15-33
THC64.3775.5317
THG126.82n/an/a
THO84.8960.74-28
THS42.6837.38-12
TKR64.3433.30-48
TMHC27.8331.5813
TOL48.0586.2479
TPH17.9738.36113
TPX27.2049.1581
TR35.798.96-75
TREE43.21n/an/a
TREX64.6187.9836
TRIP23.86n/an/a
TRMB68.1024.25-64
TRMK32.61n/an/a
TRN26.1739.8152
TTC87.3257.88-34
TTEK145.5933.91-77
TXRH88.3937.60-57
TYL418.9259.89-86
UBSI38.40n/an/a
UE15.95n/an/a
UFSn/an/a
UGI40.05n/an/a
UMBF93.19n/an/a
UMPQ17.71n/an/a
URBN20.3797.11377
UTHR221.65359.6162
VAC138.79384.72177
VC122.6528.82-77
VLY11.73n/an/a
VMI271.82102.82-62
VSAT33.7661.6383
VSH20.7018.80-9
VVV28.6811.41-60
WAFD34.39n/an/a
WBS46.58n/an/a
WEN20.898.52-59
WERN42.2030.34-28
WEX166.1434.44-79
WH67.8723.71-65
WOR51.5533.54-35
WPXn/an/a
WRIn/an/a
WSM146.98320.53118
WSO282.05506.3780
WST341.7067.17-80
WTFC86.76n/an/a
WTRG50.73n/an/a
WW6.189.6055
WWD95.2345.60-52
WWE70.8564.47-9
WYNDn/an/a
X23.32232.56897
XECn/an/a
XPO59.8633.82-44
Y837.20n/an/a
YELP38.26147.76286
 
HomeMenuAccount