investorscraft@gmail.com

S&P 400 Index

TickerCompany NameStock
price, $
Intrinsic
value
Up/down
pot'l, %
AAN12.22n/an/a
AAXNn/an/a
ACCn/an/a
ACHC87.6228.10-68
ACIW21.5812.22-43
ACM85.0130.15-65
ADNT37.7820.70-45
AEO15.3624.2058
AFG142.34115.67-19
AGCO131.51123.39-6
ALE65.9936.10-45
AMn/an/a
AMCX19.8447.64140
AMED90.9841.85-54
AMG162.60180.3911
AN121.17224.0785
APYn/an/a
ARW108.6050.18-54
ARWR32.022.71-92
ASB24.5219.60-20
ASGN89.6957.37-36
ASH113.3732.78-71
ATGE41.2440.17-3
ATI30.022.27-92
ATR107.0935.26-67
AVNS27.1115.61-42
AVT45.6752.6915
AYI188.72266.9441
BBBY3.541.62-54
BC74.1256.52-24
BCO59.7551.75-13
BDC81.9557.27-30
BHF55.6099.7279
BIO418.04241.50-42
BJ70.7382.3516
BKH70.505.78-92
BLKB60.2524.00-60
BOH81.1949.29-39
BRO58.9220.40-65
BRX22.9711.58-50
BXSn/an/a
BYD60.8750.90-16
CABO728.12713.44-2
CACI313.71208.37-34
CAKE34.6521.97-37
CAR218.57382.2375
CASY234.79985.10320
CATY46.3663.2937
CBRL113.5650.87-55
CBSH70.8040.78-42
CBT73.9512.88-83
CC31.2527.14-13
CCMPn/an/a
CDAY71.245.27-93
CDKn/an/a
CFR141.131078.72664
CFXn/an/a
CGNX50.6010.98-78
CHDN221.8246.04-79
CHE519.02113.95-78
CHH123.51252.94105
CIEN44.6923.07-48
CITn/an/a
CLB21.504.79-78
CLGXn/an/a
CLH120.7057.12-53
CLIn/an/a
CMC49.0636.78-25
CMDn/an/a
CMPn/an/a
CNK13.787.61-45
CNO23.2435.7754
CNX17.2727.3158
COHRn/an/a
COLM90.17272.16202
CONEn/an/a
CORn/an/a
CPT119.4934.96-71
CR108.4861.36-43
CREEn/an/a
CRI73.0784.8816
CRL226.2087.91-61
CRS41.287.51-82
CRUS75.14132.5676
CSL262.1053.68-80
CTLT52.2327.08-48
CUZ26.0022.10-15
CVLT67.3585.7627
CW178.4962.25-65
CXW13.1513.795
CZR51.8432.65-37
DAN17.518.90-49
DAR64.6027.11-58
DCI60.9637.84-38
DDS359.28683.2790
DECK390.41850.70118
DEI17.0316.18-5
DHC1.011.4645
DKS117.51311.08165
DLPHn/an/a
DLX19.2772.24275
DNKNn/an/a
DNOW12.5043.68249
DPZ385.5861.39-84
DY88.4158.53-34
EAT33.1527.26-18
EGPn/an/a
EHC57.7640.78-29
EME154.0169.72-55
ENR34.2012.45-64
ENS76.3638.94-49
EPC42.3516.97-60
EPR41.5329.26-30
EQT41.5228.74-31
ERIn/an/a
ETRN8.3014.7978
ETSY139.3982.34-41
EVn/an/a
EVR115.18193.4968
EWBC69.22203.03193
EXEL17.0469.32307
EXP137.0374.12-46
FAF54.0868.7527
FCFS93.6632.35-65
FCN168.4780.75-52
FDS472.16106.34-77
FFIN37.1214.02-62
FHI38.0385.80126
FHN24.7046.1887
FICO621.1493.31-85
FIVE187.4842.17-78
FL39.1765.2567
FLO29.8912.14-59
FLR33.7321.20-37
FNB14.0513.73-2
FR50.6314.92-71
FSLR168.5425.19-85
FULT18.5214.89-20
GATX112.6585.85-24
GEF70.0753.05-24
GEO12.1513.5311
GGG69.7945.37-35
GHC649.40431.11-34
GMED75.5048.82-35
GNRC103.0972.18-30
GNTX29.089.71-67
GNW5.0611.93136
GRUBn/an/a
GT11.2223.26107
HAE84.8820.51-76
HAIN18.747.52-60
HCSG13.815.94-57
HE40.6722.73-44
HELEn/an/a
HIW29.3425.66-13
HNI29.3444.2251
HOMB25.3949.5795
HQY63.2714.51-77
HRn/an/a
HRCn/an/a
HUBB252.3360.10-76
HWC54.5664.2318
IART56.3636.79-35
IBKR78.65n/an/a
IBOC52.5743.00-18
ICUI162.7081.85-50
IDA109.2949.16-55
IDCC50.7527.31-46
IIVIn/an/a
INGR98.0541.03-58
INT28.22n/an/a
ITT84.686.02-93
JACK70.5930.34-57
JBGS20.5015.88-23
JBL72.5565.44-10
JBLU7.9628.66260
JCOMn/an/a
JEF38.0271.3388
JHG25.6633.4030
JLL167.94166.73-1
JW.An/an/a
KAR13.9721.3653
KBH32.0167.74112
KBR51.8415.07-71
KEX68.8238.75-44
KMPR56.0543.26-23
KMT26.4420.05-24
KNX56.35111.7498
KRC42.6933.84-21
LAMR100.1139.25-61
LANC204.3326.17-87
LEA140.7975.65-46
LECO148.17104.93-29
LFUS247.98122.76-50
LGND69.9964.94-7
LII268.3668.53-74
LITE54.3572.5634
LIVN56.1648.65-13
LMn/an/a
LOGMn/an/a
LOPE113.6348.43-57
LPX64.3990.2540
LSI106.2336.07-66
LSTR171.91119.77-30
MAC12.5612.40-1
MAN88.0071.96-18
MANH127.0468.36-46
MASI145.745919.903962
MAT18.458.04-56
MCY35.9654.9653
MD16.2411.92-27
MDPn/an/a
MDRX18.906.78-64
MDU31.4516.35-48
MKSI83.28242.52191
MLHRn/an/a
MMS72.7330.22-58
MOH334.83391.0917
MPW12.9510.34-20
MPWR382.071446.69279
MRCY51.5219.79-62
MSA141.3372.76-49
MSM85.54169.7598
MTDR65.6649.18-25
MTX61.5446.62-24
MTZ89.0760.19-32
MUR46.0052.7515
MUSA288.92415.6044
NATI41.6944.587
NAVI17.0027.0159
NCR23.7743.6384
NDSN240.01100.22-58
NEU318.87147.88-54
NFG65.1850.12-23
NGVT77.3744.21-43
NJR48.5624.30-50
NKTR2.883.128
NNN46.1621.74-53
NSP118.39217.4384
NTCT37.9027.74-27
NUS40.8463.6556
NUVA40.0049.8024
NVT40.2114.99-63
NWE57.3831.17-46
NYCB9.196.91-25
NYT36.0122.11-39
OC90.0985.55-5
OFC26.8614.76-45
OGE39.860.00-100
OGS71.610.00-100
OHI29.9919.19-36
OI16.3123.1142
OLED112.8981.53-28
OLLI60.4555.95-7
OLN56.5459.756
ORIn/an/a
OSK91.35101.7511
OZK45.7031.29-32
PACW25.8929.3914
PB75.2053.12-29
PBF39.4325.10-36
PBH62.8134.33-45
PCH47.5342.08-11
PDCO28.7314.79-49
PEB16.618.74-47
PEN210.1162.19-70
PENN35.7036.482
PII114.00112.43-1
PK12.841.81-86
PNFP83.75105.1926
PNM48.6538.26-21
POLn/an/a
POOL338.13160.81-52
POST94.0946.50-51
PPC25.499.34-63
PRAHn/an/a
PRI147.9297.78-34
PRSPn/an/a
PSBn/an/a
PTC127.4923.99-81
PTEN17.434.10-76
PZZA83.1324.48-71
R91.39215.18135
RAMP22.4212.77-43
RBCn/an/a
REZI15.9128.9182
RGA145.53359.74147
RGEN188.1718.04-90
RGLD114.0040.56-64
RH281.20200.42-29
RIG4.078.66113
RLI129.7849.28-62
RNR182.83176.15-4
RPM104.2357.31-45
RS211.77148.12-30
RYN35.8414.23-60
SABR6.010.00-100
SAFMn/an/a
SAIC109.6653.48-51
SAM384.48292.33-24
SBH11.3330.98173
SBNY138.042378.711623
SBRA12.8211.40-11
SCI71.0131.15-56
SEDG295.771115.73277
SEIC63.1550.02-21
SF64.6081.2226
SFM34.1151.5851
SGMSn/an/a
SIGI94.4279.08-16
SIX24.0316.59-31
SKX42.98130.18203
SLAB142.36113.38-20
SLGN53.1928.76-46
SLM17.3177.14346
SMG55.234.90-91
SMTC29.8218.72-37
SNV42.0236.51-13
SNX102.8063.05-39
SON61.9220.05-68
SR71.1918.66-74
SRC40.9023.93-41
SRCL52.9223.02-57
STLn/an/a
STLD105.1364.60-39
SVC7.863.87-51
SWX67.2821.44-68
SXT74.4934.96-53
SYNA105.24179.2870
SYNH35.9629.91-17
TCBI59.74370.47520
TCFn/an/a
TCOn/an/a
TDC34.7522.67-35
TDS10.4060.84485
TDY424.45129.12-70
TECDn/an/a
TECH86.4184.50-2
TER92.2937.78-59
TEX45.2939.31-13
TGNA19.7514.15-28
THC45.3576.1568
THG145.49138.16-5
THO87.13109.0125
THS49.2637.38-24
TKR74.6733.58-55
TMHC30.7639.9530
TOL48.3576.3458
TPH19.0040.01111
TPX32.0919.43-39
TR44.948.96-80
TREE25.1289.01254
TREX46.2112.79-72
TRIP20.62301.591363
TRMB61.1225.72-58
TRMK36.48129.94256
TRN31.2739.8127
TTC111.15109.78-1
TTEK155.7337.31-76
TXRH100.2837.60-63
TYL352.2359.89-83
UBSI42.8017.22-60
UE15.478.17-47
UFSn/an/a
UGI38.6024.32-37
UMBF84.75121.2943
UMPQ20.0832.8464
URBN28.5340.2241
UTHR275.61287.124
VAC149.05307.52106
VC148.1414.96-90
VLY12.5911.30-10
VMI343.93104.32-70
VSAT34.4642.8124
VSH23.0918.80-19
VVV32.768.51-74
WAFD35.0429.25-17
WBS53.7247.50-12
WEN22.699.13-60
WERN44.01187.02325
WEX171.2829.76-83
WH73.2726.03-64
WOR56.2914.90-74
WPXn/an/a
WRIn/an/a
WSM116.72284.04143
WSO269.94187.43-31
WST242.0247.22-80
WTFC91.09396.86336
WTRG48.3617.87-63
WW3.809.60153
WWD96.2124.21-75
WWE79.1131.27-60
WYNDn/an/a
X26.5286.06225
XECn/an/a
XPO37.4833.82-10
Yn/an/a
YELP30.76115.20275
TickerCompany NameStock
price, $
Intrinsic
value
Up/down
pot'l, %
AAN12.22n/an/a
AAXNn/an/a
ACCn/an/a
ACHC87.6228.10-68
ACIW21.5812.22-43
ACM85.0130.15-65
ADNT37.7820.70-45
AEO15.3624.2058
AFG142.34115.67-19
AGCO131.51123.39-6
ALE65.9936.10-45
AMn/an/a
AMCX19.8447.64140
AMED90.9841.85-54
AMG162.60180.3911
AN121.17224.0785
APYn/an/a
ARW108.6050.18-54
ARWR32.022.71-92
ASB24.5219.60-20
ASGN89.6957.37-36
ASH113.3732.78-71
ATGE41.2440.17-3
ATI30.022.27-92
ATR107.0935.26-67
AVNS27.1115.61-42
AVT45.6752.6915
AYI188.72266.9441
BBBY3.541.62-54
BC74.1256.52-24
BCO59.7551.75-13
BDC81.9557.27-30
BHF55.6099.7279
BIO418.04241.50-42
BJ70.7382.3516
BKH70.505.78-92
BLKB60.2524.00-60
BOH81.1949.29-39
BRO58.9220.40-65
BRX22.9711.58-50
BXSn/an/a
BYD60.8750.90-16
CABO728.12713.44-2
CACI313.71208.37-34
CAKE34.6521.97-37
CAR218.57382.2375
CASY234.79985.10320
CATY46.3663.2937
CBRL113.5650.87-55
CBSH70.8040.78-42
CBT73.9512.88-83
CC31.2527.14-13
CCMPn/an/a
CDAY71.245.27-93
CDKn/an/a
CFR141.131078.72664
CFXn/an/a
CGNX50.6010.98-78
CHDN221.8246.04-79
CHE519.02113.95-78
CHH123.51252.94105
CIEN44.6923.07-48
CITn/an/a
CLB21.504.79-78
CLGXn/an/a
CLH120.7057.12-53
CLIn/an/a
CMC49.0636.78-25
CMDn/an/a
CMPn/an/a
CNK13.787.61-45
CNO23.2435.7754
CNX17.2727.3158
COHRn/an/a
COLM90.17272.16202
CONEn/an/a
CORn/an/a
CPT119.4934.96-71
CR108.4861.36-43
CREEn/an/a
CRI73.0784.8816
CRL226.2087.91-61
CRS41.287.51-82
CRUS75.14132.5676
CSL262.1053.68-80
CTLT52.2327.08-48
CUZ26.0022.10-15
CVLT67.3585.7627
CW178.4962.25-65
CXW13.1513.795
CZR51.8432.65-37
DAN17.518.90-49
DAR64.6027.11-58
DCI60.9637.84-38
DDS359.28683.2790
DECK390.41850.70118
DEI17.0316.18-5
DHC1.011.4645
DKS117.51311.08165
DLPHn/an/a
DLX19.2772.24275
DNKNn/an/a
DNOW12.5043.68249
DPZ385.5861.39-84
DY88.4158.53-34
EAT33.1527.26-18
EGPn/an/a
EHC57.7640.78-29
EME154.0169.72-55
ENR34.2012.45-64
ENS76.3638.94-49
EPC42.3516.97-60
EPR41.5329.26-30
EQT41.5228.74-31
ERIn/an/a
ETRN8.3014.7978
ETSY139.3982.34-41
EVn/an/a
EVR115.18193.4968
EWBC69.22203.03193
EXEL17.0469.32307
EXP137.0374.12-46
FAF54.0868.7527
FCFS93.6632.35-65
FCN168.4780.75-52
FDS472.16106.34-77
FFIN37.1214.02-62
FHI38.0385.80126
FHN24.7046.1887
FICO621.1493.31-85
FIVE187.4842.17-78
FL39.1765.2567
FLO29.8912.14-59
FLR33.7321.20-37
FNB14.0513.73-2
FR50.6314.92-71
FSLR168.5425.19-85
FULT18.5214.89-20
GATX112.6585.85-24
GEF70.0753.05-24
GEO12.1513.5311
GGG69.7945.37-35
GHC649.40431.11-34
GMED75.5048.82-35
GNRC103.0972.18-30
GNTX29.089.71-67
GNW5.0611.93136
GRUBn/an/a
GT11.2223.26107
HAE84.8820.51-76
HAIN18.747.52-60
HCSG13.815.94-57
HE40.6722.73-44
HELEn/an/a
HIW29.3425.66-13
HNI29.3444.2251
HOMB25.3949.5795
HQY63.2714.51-77
HRn/an/a
HRCn/an/a
HUBB252.3360.10-76
HWC54.5664.2318
IART56.3636.79-35
IBKR78.65n/an/a
IBOC52.5743.00-18
ICUI162.7081.85-50
IDA109.2949.16-55
IDCC50.7527.31-46
IIVIn/an/a
INGR98.0541.03-58
INT28.22n/an/a
ITT84.686.02-93
JACK70.5930.34-57
JBGS20.5015.88-23
JBL72.5565.44-10
JBLU7.9628.66260
JCOMn/an/a
JEF38.0271.3388
JHG25.6633.4030
JLL167.94166.73-1
JW.An/an/a
KAR13.9721.3653
KBH32.0167.74112
KBR51.8415.07-71
KEX68.8238.75-44
KMPR56.0543.26-23
KMT26.4420.05-24
KNX56.35111.7498
KRC42.6933.84-21
LAMR100.1139.25-61
LANC204.3326.17-87
LEA140.7975.65-46
LECO148.17104.93-29
LFUS247.98122.76-50
LGND69.9964.94-7
LII268.3668.53-74
LITE54.3572.5634
LIVN56.1648.65-13
LMn/an/a
LOGMn/an/a
TickerCompany NameStock
price, $
Intrinsic
value
Up/down
pot'l, %
LOPE113.6348.43-57
LPX64.3990.2540
LSI106.2336.07-66
LSTR171.91119.77-30
MAC12.5612.40-1
MAN88.0071.96-18
MANH127.0468.36-46
MASI145.745919.903962
MAT18.458.04-56
MCY35.9654.9653
MD16.2411.92-27
MDPn/an/a
MDRX18.906.78-64
MDU31.4516.35-48
MKSI83.28242.52191
MLHRn/an/a
MMS72.7330.22-58
MOH334.83391.0917
MPW12.9510.34-20
MPWR382.071446.69279
MRCY51.5219.79-62
MSA141.3372.76-49
MSM85.54169.7598
MTDR65.6649.18-25
MTX61.5446.62-24
MTZ89.0760.19-32
MUR46.0052.7515
MUSA288.92415.6044
NATI41.6944.587
NAVI17.0027.0159
NCR23.7743.6384
NDSN240.01100.22-58
NEU318.87147.88-54
NFG65.1850.12-23
NGVT77.3744.21-43
NJR48.5624.30-50
NKTR2.883.128
NNN46.1621.74-53
NSP118.39217.4384
NTCT37.9027.74-27
NUS40.8463.6556
NUVA40.0049.8024
NVT40.2114.99-63
NWE57.3831.17-46
NYCB9.196.91-25
NYT36.0122.11-39
OC90.0985.55-5
OFC26.8614.76-45
OGE39.860.00-100
OGS71.610.00-100
OHI29.9919.19-36
OI16.3123.1142
OLED112.8981.53-28
OLLI60.4555.95-7
OLN56.5459.756
ORIn/an/a
OSK91.35101.7511
OZK45.7031.29-32
PACW25.8929.3914
PB75.2053.12-29
PBF39.4325.10-36
PBH62.8134.33-45
PCH47.5342.08-11
PDCO28.7314.79-49
PEB16.618.74-47
PEN210.1162.19-70
PENN35.7036.482
PII114.00112.43-1
PK12.841.81-86
PNFP83.75105.1926
PNM48.6538.26-21
POLn/an/a
POOL338.13160.81-52
POST94.0946.50-51
PPC25.499.34-63
PRAHn/an/a
PRI147.9297.78-34
PRSPn/an/a
PSBn/an/a
PTC127.4923.99-81
PTEN17.434.10-76
PZZA83.1324.48-71
R91.39215.18135
RAMP22.4212.77-43
RBCn/an/a
REZI15.9128.9182
RGA145.53359.74147
RGEN188.1718.04-90
RGLD114.0040.56-64
RH281.20200.42-29
RIG4.078.66113
RLI129.7849.28-62
RNR182.83176.15-4
RPM104.2357.31-45
RS211.77148.12-30
RYN35.8414.23-60
SABR6.010.00-100
SAFMn/an/a
SAIC109.6653.48-51
SAM384.48292.33-24
SBH11.3330.98173
SBNY138.042378.711623
SBRA12.8211.40-11
SCI71.0131.15-56
SEDG295.771115.73277
SEIC63.1550.02-21
SF64.6081.2226
SFM34.1151.5851
SGMSn/an/a
SIGI94.4279.08-16
SIX24.0316.59-31
SKX42.98130.18203
SLAB142.36113.38-20
SLGN53.1928.76-46
SLM17.3177.14346
SMG55.234.90-91
SMTC29.8218.72-37
SNV42.0236.51-13
SNX102.8063.05-39
SON61.9220.05-68
SR71.1918.66-74
SRC40.9023.93-41
SRCL52.9223.02-57
STLn/an/a
STLD105.1364.60-39
SVC7.863.87-51
SWX67.2821.44-68
SXT74.4934.96-53
SYNA105.24179.2870
SYNH35.9629.91-17
TCBI59.74370.47520
TCFn/an/a
TCOn/an/a
TDC34.7522.67-35
TDS10.4060.84485
TDY424.45129.12-70
TECDn/an/a
TECH86.4184.50-2
TER92.2937.78-59
TEX45.2939.31-13
TGNA19.7514.15-28
THC45.3576.1568
THG145.49138.16-5
THO87.13109.0125
THS49.2637.38-24
TKR74.6733.58-55
TMHC30.7639.9530
TOL48.3576.3458
TPH19.0040.01111
TPX32.0919.43-39
TR44.948.96-80
TREE25.1289.01254
TREX46.2112.79-72
TRIP20.62301.591363
TRMB61.1225.72-58
TRMK36.48129.94256
TRN31.2739.8127
TTC111.15109.78-1
TTEK155.7337.31-76
TXRH100.2837.60-63
TYL352.2359.89-83
UBSI42.8017.22-60
UE15.478.17-47
UFSn/an/a
UGI38.6024.32-37
UMBF84.75121.2943
UMPQ20.0832.8464
URBN28.5340.2241
UTHR275.61287.124
VAC149.05307.52106
VC148.1414.96-90
VLY12.5911.30-10
VMI343.93104.32-70
VSAT34.4642.8124
VSH23.0918.80-19
VVV32.768.51-74
WAFD35.0429.25-17
WBS53.7247.50-12
WEN22.699.13-60
WERN44.01187.02325
WEX171.2829.76-83
WH73.2726.03-64
WOR56.2914.90-74
WPXn/an/a
WRIn/an/a
WSM116.72284.04143
WSO269.94187.43-31
WST242.0247.22-80
WTFC91.09396.86336
WTRG48.3617.87-63
WW3.809.60153
WWD96.2124.21-75
WWE79.1131.27-60
WYNDn/an/a
X26.5286.06225
XECn/an/a
XPO37.4833.82-10
Yn/an/a
YELP30.76115.20275
 
HomeMenuAccount