Investor's Craft

investorscraft@gmail.com

Investor's Craft

NASDAQ-100

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
AAL	American Airl American Airlines Group I	14.02	14.47	3
AAPL	Apple Inc. Apple Inc.	172.57	39.10	-77
ADBE	Adobe Inc. Adobe Inc.	335.45	192.25	-43
ADI	Analog Device Analog Devices, Inc.	180.57	61.84	-66
ADP	Automatic Dat Automatic Data Processing	212.74	89.03	-58
ADSK	Autodesk, Inc Autodesk, Inc.	194.45	102.24	-47
ALGN	Align Technol Align Technology, Inc.	293.71	127.20	-57
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a
AMAT	Applied Mater Applied Materials, Inc.	116.09	83.34	-28
AMD	Advanced Micr Advanced Micro Devices, I	95.26	29.63	-69
AMGN	Amgen Inc. Amgen Inc.	232.95	97.64	-58
AMZN	Amazon.com, I Amazon.com, Inc.	110.26	127.91	16
ANSS	ANSYS, Inc. ANSYS, Inc.	297.49	50.28	-83
ASML	ASML Holding ASML Holding N.V.	647.51	315.55	-51
ATVI	Activision Bl Activision Blizzard, Inc	77.37	51.12	-34
AVGO	Broadcom Inc. Broadcom Inc.	631.15	257.07	-59
BIDU	Baidu, Inc. Baidu, Inc.	120.07	93.94	-22
BIIB	Biogen Inc. Biogen Inc.	309.60	211.21	-32
BKNG	Booking Holdi Booking Holdings Inc.	2630.82	20580.27	682
BMRN	BioMarin Phar BioMarin Pharmaceutical I	93.93	48.67	-48
CDNS	Cadence Desig Cadence Design Systems, I	201.16	81.38	-60
CDW	CDW Corporati CDW Corporation	170.24	52.25	-69
CERN	Cerner Corp Cerner Corp		n/a	n/a
CHKP	Check Point S Check Point Software Tech	120.17	85.74	-29
CHTR	Charter Commu Charter Communications, I	338.09	509.25	51
CMCSA	Comcast Corpo Comcast Corporation	40.21	36.13	-10
COST	Costco Wholes Costco Wholesale Corporat	504.07	95.15	-81
CPRT	Copart, Inc. Copart, Inc.	81.81	16.80	-79
CSCO	Cisco Systems Cisco Systems, Inc.	46.71	18.51	-60
CSGP	CoStar Group, CoStar Group, Inc.	75.37	35.51	-53
CSX	CSX Corporati CSX Corporation	31.82	15.13	-52
CTAS	Cintas Corpor Cintas Corporation	474.36	144.23	-70
CTSH	Cognizant Tec Cognizant Technology Solu	61.66	48.29	-22
CTXS	Citrix System Citrix Systems Inc		n/a	n/a
DLTR	Dollar Tree, Dollar Tree, Inc.	158.72	122.26	-23
EA	Electronic Ar Electronic Arts Inc		n/a	n/a
EBAY	eBay Inc. eBay Inc.	44.91	57.52	28
EXC	Exelon Corpor Exelon Corporation	41.75	30.72	-26
EXPE	Expedia Group Expedia Group, Inc.	89.45	711.21	695
FAST	Fastenal Comp Fastenal Company	54.74	37.78	-31
FB	Facebook Inc Facebook Inc		n/a	n/a
FISV	Fiserv, Inc. Fiserv, Inc.	119.45	49.16	-59
FOX	Fox Corporati Fox Corporation	28.27	36.69	30
FOXA	Fox Corporati Fox Corporation	30.72	36.69	19
GILD	Gilead Scienc Gilead Sciences, Inc.	78.17	52.45	-33
GOOG	Alphabet Inc. Alphabet Inc.	117.92	62.87	-47
GOOGL	Alphabet Inc. Alphabet Inc.	117.51	62.16	-47
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	487.47	138.86	-72
ILMN	Illumina, Inc Illumina, Inc.	208.60	31.82	-85
INCY	Incyte Corpor Incyte Corporation	65.28	104.15	60
INTC	Intel Corpora Intel Corporation	28.95	24.89	-14
INTU	Intuit Inc. Intuit Inc.	427.62	241.81	-43
ISRG	Intuitive Sur Intuitive Surgical, Inc.	305.27	88.77	-71
JD	JD.com, Inc. JD.com, Inc.	35.30	33.05	-6
KHC	The Kraft Hei The Kraft Heinz Company	40.66	20.04	-51
KLAC	KLA Corporati KLA Corporation	386.97	201.80	-48
LBTYA	Liberty Globa Liberty Global PLC	17.23	43.18	151
LBTYK	Liberty Globa Liberty Global PLC	18.01	43.18	140
LRCX	Lam Research Lam Research Corporation	527.10	185.37	-65
LULU	lululemon ath lululemon athletica inc.	376.20	889.79	137
MAR	Marriott Inte Marriott International, I	174.10	38.50	-78
MCHP	Microchip Tec Microchip Technology		n/a	n/a
MDLZ	Mondelez Inte Mondelez International, I	77.88	19.23	-75
MELI	MercadoLibre, MercadoLibre, Inc.	1279.67	4209.69	229
MNST	Monster Bever Monster Beverage Corporat	59.54	22.11	-63
MSFT	Microsoft Cor Microsoft Corporation	308.97	105.13	-66
MU	Micron Techno Micron Technology, Inc.	60.92	80.79	33
MXIM	Maxim Integra Maxim Integrated		n/a	n/a
NFLX	Netflix, Inc. Netflix, Inc.	339.89	70.37	-79
NTAP	NetApp, Inc. NetApp, Inc.	63.14	54.24	-14
NTES	NetEase, Inc. NetEase, Inc.	85.18	37.27	-56
NVDA	NVIDIA Corpor NVIDIA Corporation	283.40	14.42	-95
NXPI	NXP Semicondu NXP Semiconductors N.V.	164.55	109.16	-34
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	962.10	573.57	-40
PAYX	Paychex, Inc. Paychex, Inc.	106.89	62.23	-42
PCAR	PACCAR Inc. PACCAR Inc.	72.73	39.22	-46
PEP	PepsiCo, Inc. PepsiCo, Inc.	196.12	44.82	-77
PYPL	PayPal Holdin PayPal Holdings, Inc.	61.69	61.33	-1
QCOM	QUALCOMM Inco QUALCOMM Incorporated	103.62	44.59	-57
REGN	Regeneron Pha Regeneron Pharmaceuticals	744.35	611.57	-18
ROST	Ross Stores, Ross Stores, Inc.	104.51	51.48	-51
SBUX	Starbucks Cor Starbucks Corporation	106.12	72.78	-31
SGEN	Seagen Inc. Seagen Inc.	199.00	118.95	-40
SIRI	Sirius XM Hol Sirius XM Holdings Inc.	3.55	2.32	-35
SNPS	Synopsys, Inc Synopsys, Inc.	368.84	147.68	-60
SPLK	Splunk Inc. Splunk Inc.	84.84	339.78	300
SWKS	Skyworks Solu Skyworks Solutions, Inc.	97.14	53.00	-45
TCOM	Trip.com Grou Trip.com Group Limited Sp	33.05	9.28	-72
TMUS	T-Mobile US, T-Mobile US, Inc.	144.12	82.11	-43
TSLA	Tesla, Inc. Tesla, Inc.	167.98	66.07	-61
TTWO	Take-Two Inte Take-Two Interactive Soft	125.26	2326.54	1757
TXN	Texas Instrum Texas Instruments Incorpo	161.88	52.15	-68
UAL	United Airlin United Airlines Holdings	45.08	989.40	2095
ULTA	Ulta Beauty I Ulta Beauty Inc.	513.88	923.25	80
VRSK	Verisk Analyt Verisk Analytics, Inc.	215.01	37.08	-83
VRSN	VeriSign, Inc VeriSign, Inc.	222.73	35.75	-84
VRTX	Vertex Pharma Vertex Pharmaceuticals In	347.41	268.95	-23
WBA	Walgreens Boo Walgreens Boots Alliance,	31.07	32.94	6
WDAY	Workday, Inc. Workday, Inc.	182.76	216.12	18
WDC	Western Digit Western Digital Corporati	33.03	39.54	20
WLTW	Willis Towers Willis Towers WT		n/a	n/a
XEL	Xcel Energy I Xcel Energy Inc.	68.89	43.36	-37
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
AAL	American Airl American Airlines Group I	14.02	14.47	3
AAPL	Apple Inc. Apple Inc.	172.57	39.10	-77
ADBE	Adobe Inc. Adobe Inc.	335.45	192.25	-43
ADI	Analog Device Analog Devices, Inc.	180.57	61.84	-66
ADP	Automatic Dat Automatic Data Processing	212.74	89.03	-58
ADSK	Autodesk, Inc Autodesk, Inc.	194.45	102.24	-47
ALGN	Align Technol Align Technology, Inc.	293.71	127.20	-57
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a
AMAT	Applied Mater Applied Materials, Inc.	116.09	83.34	-28
AMD	Advanced Micr Advanced Micro Devices, I	95.26	29.63	-69
AMGN	Amgen Inc. Amgen Inc.	232.95	97.64	-58
AMZN	Amazon.com, I Amazon.com, Inc.	110.26	127.91	16
ANSS	ANSYS, Inc. ANSYS, Inc.	297.49	50.28	-83
ASML	ASML Holding ASML Holding N.V.	647.51	315.55	-51
ATVI	Activision Bl Activision Blizzard, Inc	77.37	51.12	-34
AVGO	Broadcom Inc. Broadcom Inc.	631.15	257.07	-59
BIDU	Baidu, Inc. Baidu, Inc.	120.07	93.94	-22
BIIB	Biogen Inc. Biogen Inc.	309.60	211.21	-32
BKNG	Booking Holdi Booking Holdings Inc.	2630.82	20580.27	682
BMRN	BioMarin Phar BioMarin Pharmaceutical I	93.93	48.67	-48
CDNS	Cadence Desig Cadence Design Systems, I	201.16	81.38	-60
CDW	CDW Corporati CDW Corporation	170.24	52.25	-69
CERN	Cerner Corp Cerner Corp		n/a	n/a
CHKP	Check Point S Check Point Software Tech	120.17	85.74	-29
CHTR	Charter Commu Charter Communications, I	338.09	509.25	51
CMCSA	Comcast Corpo Comcast Corporation	40.21	36.13	-10
COST	Costco Wholes Costco Wholesale Corporat	504.07	95.15	-81
CPRT	Copart, Inc. Copart, Inc.	81.81	16.80	-79
CSCO	Cisco Systems Cisco Systems, Inc.	46.71	18.51	-60
CSGP	CoStar Group, CoStar Group, Inc.	75.37	35.51	-53
CSX	CSX Corporati CSX Corporation	31.82	15.13	-52
CTAS	Cintas Corpor Cintas Corporation	474.36	144.23	-70
CTSH	Cognizant Tec Cognizant Technology Solu	61.66	48.29	-22
CTXS	Citrix System Citrix Systems Inc		n/a	n/a
DLTR	Dollar Tree, Dollar Tree, Inc.	158.72	122.26	-23
EA	Electronic Ar Electronic Arts Inc		n/a	n/a
EBAY	eBay Inc. eBay Inc.	44.91	57.52	28
EXC	Exelon Corpor Exelon Corporation	41.75	30.72	-26
EXPE	Expedia Group Expedia Group, Inc.	89.45	711.21	695
FAST	Fastenal Comp Fastenal Company	54.74	37.78	-31
FB	Facebook Inc Facebook Inc		n/a	n/a
FISV	Fiserv, Inc. Fiserv, Inc.	119.45	49.16	-59
FOX	Fox Corporati Fox Corporation	28.27	36.69	30
FOXA	Fox Corporati Fox Corporation	30.72	36.69	19
GILD	Gilead Scienc Gilead Sciences, Inc.	78.17	52.45	-33
GOOG	Alphabet Inc. Alphabet Inc.	117.92	62.87	-47
GOOGL	Alphabet Inc. Alphabet Inc.	117.51	62.16	-47
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	487.47	138.86	-72
ILMN	Illumina, Inc Illumina, Inc.	208.60	31.82	-85
INCY	Incyte Corpor Incyte Corporation	65.28	104.15	60
INTC	Intel Corpora Intel Corporation	28.95	24.89	-14
INTU	Intuit Inc. Intuit Inc.	427.62	241.81	-43

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
ISRG	Intuitive Sur Intuitive Surgical, Inc.	305.27	88.77	-71
JD	JD.com, Inc. JD.com, Inc.	35.30	33.05	-6
KHC	The Kraft Hei The Kraft Heinz Company	40.66	20.04	-51
KLAC	KLA Corporati KLA Corporation	386.97	201.80	-48
LBTYA	Liberty Globa Liberty Global PLC	17.23	43.18	151
LBTYK	Liberty Globa Liberty Global PLC	18.01	43.18	140
LRCX	Lam Research Lam Research Corporation	527.10	185.37	-65
LULU	lululemon ath lululemon athletica inc.	376.20	889.79	137
MAR	Marriott Inte Marriott International, I	174.10	38.50	-78
MCHP	Microchip Tec Microchip Technology		n/a	n/a
MDLZ	Mondelez Inte Mondelez International, I	77.88	19.23	-75
MELI	MercadoLibre, MercadoLibre, Inc.	1279.67	4209.69	229
MNST	Monster Bever Monster Beverage Corporat	59.54	22.11	-63
MSFT	Microsoft Cor Microsoft Corporation	308.97	105.13	-66
MU	Micron Techno Micron Technology, Inc.	60.92	80.79	33
MXIM	Maxim Integra Maxim Integrated		n/a	n/a
NFLX	Netflix, Inc. Netflix, Inc.	339.89	70.37	-79
NTAP	NetApp, Inc. NetApp, Inc.	63.14	54.24	-14
NTES	NetEase, Inc. NetEase, Inc.	85.18	37.27	-56
NVDA	NVIDIA Corpor NVIDIA Corporation	283.40	14.42	-95
NXPI	NXP Semicondu NXP Semiconductors N.V.	164.55	109.16	-34
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	962.10	573.57	-40
PAYX	Paychex, Inc. Paychex, Inc.	106.89	62.23	-42
PCAR	PACCAR Inc. PACCAR Inc.	72.73	39.22	-46
PEP	PepsiCo, Inc. PepsiCo, Inc.	196.12	44.82	-77
PYPL	PayPal Holdin PayPal Holdings, Inc.	61.69	61.33	-1
QCOM	QUALCOMM Inco QUALCOMM Incorporated	103.62	44.59	-57
REGN	Regeneron Pha Regeneron Pharmaceuticals	744.35	611.57	-18
ROST	Ross Stores, Ross Stores, Inc.	104.51	51.48	-51
SBUX	Starbucks Cor Starbucks Corporation	106.12	72.78	-31
SGEN	Seagen Inc. Seagen Inc.	199.00	118.95	-40
SIRI	Sirius XM Hol Sirius XM Holdings Inc.	3.55	2.32	-35
SNPS	Synopsys, Inc Synopsys, Inc.	368.84	147.68	-60
SPLK	Splunk Inc. Splunk Inc.	84.84	339.78	300
SWKS	Skyworks Solu Skyworks Solutions, Inc.	97.14	53.00	-45
TCOM	Trip.com Grou Trip.com Group Limited Sp	33.05	9.28	-72
TMUS	T-Mobile US, T-Mobile US, Inc.	144.12	82.11	-43
TSLA	Tesla, Inc. Tesla, Inc.	167.98	66.07	-61
TTWO	Take-Two Inte Take-Two Interactive Soft	125.26	2326.54	1757
TXN	Texas Instrum Texas Instruments Incorpo	161.88	52.15	-68
UAL	United Airlin United Airlines Holdings	45.08	989.40	2095
ULTA	Ulta Beauty I Ulta Beauty Inc.	513.88	923.25	80
VRSK	Verisk Analyt Verisk Analytics, Inc.	215.01	37.08	-83
VRSN	VeriSign, Inc VeriSign, Inc.	222.73	35.75	-84
VRTX	Vertex Pharma Vertex Pharmaceuticals In	347.41	268.95	-23
WBA	Walgreens Boo Walgreens Boots Alliance,	31.07	32.94	6
WDAY	Workday, Inc. Workday, Inc.	182.76	216.12	18
WDC	Western Digit Western Digital Corporati	33.03	39.54	20
WLTW	Willis Towers Willis Towers WT		n/a	n/a
XEL	Xcel Energy I Xcel Energy Inc.	68.89	43.36	-37
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a

Home Menu Account