Investor's Craft

investorscraft@gmail.com

Investor's Craft

NASDAQ-100

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
AAL	American Airl American Airlines Group I	16.26	2.60	-84
AAPL	Apple Inc. Apple Inc.	137.59	57.13	-58
ADBE	Adobe Inc. Adobe Inc.	399.09	163.46	-59
ADI	Analog Device Analog Devices, Inc.	162.44	44.11	-73
ADP	Automatic Dat Automatic Data Processing	208.64	104.51	-50
ADSK	Autodesk, Inc Autodesk, Inc.	191.41	147.82	-23
ALGN	Align Technol Align Technology, Inc.	275.04	251.95	-8
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a
AMAT	Applied Mater Applied Materials, Inc.	106.46	147.74	39
AMD	Advanced Micr Advanced Micro Devices, I	93.50	2648.96	2733
AMGN	Amgen Inc. Amgen Inc.	247.50	120.29	-51
AMZN	Amazon.com, I Amazon.com, Inc.	2151.82	1919.71	-11
ANSS	ANSYS, Inc. ANSYS, Inc.	252.15	44.42	-82
ASML	ASML Holding ASML Holding N.V.	532.84	160.22	-70
ATVI	Activision Bl Activision Blizzard, Inc	77.40	25.75	-67
AVGO	Broadcom Inc. Broadcom Inc.	543.19	181.76	-67
BIDU	Baidu, Inc. Baidu, Inc.	124.47	244.22	96
BIIB	Biogen Inc. Biogen Inc.	199.65	190.54	-5
BKNG	Booking Holdi Booking Holdings Inc.	2115.90	n/a	n/a
BMRN	BioMarin Phar BioMarin Pharmaceutical I	79.72	33.64	-58
CDNS	Cadence Desig Cadence Design Systems, I	146.60	117.44	-20
CDW	CDW Corporati CDW Corporation	160.20	30.43	-81
CERN	Cerner Corpor Cerner Corporation	93.93	74.65	-21
CHKP	Check Point S Check Point Software Tech	122.03	85.49	-30
CHTR	Charter Commu Charter Communications, I	479.03	490.49	2
CMCSA	Comcast Corpo Comcast Corporation	42.01	37.45	-11
COST	Costco Wholes Costco Wholesale Corporat	416.43	170.32	-59
CPRT	Copart, Inc. Copart, Inc.	112.11	24.63	-78
CSCO	Cisco Systems Cisco Systems, Inc.	42.94	20.77	-52
CSGP	CoStar Group, CoStar Group, Inc.	57.16	n/a	n/a
CSX	CSX Corporati CSX Corporation	30.94	13.11	-58
CTAS	Cintas Corpor Cintas Corporation	363.62	141.74	-61
CTSH	Cognizant Tec Cognizant Technology Solu	70.83	54.09	-24
CTXS	Citrix System Citrix Systems, Inc.	99.27	44.88	-55
DLTR	Dollar Tree, Dollar Tree, Inc.	127.88	63.87	-50
EA	Electronic Ar Electronic Arts Inc		n/a	n/a
EBAY	eBay Inc. eBay Inc.	44.31	27.43	-38
EXC	Exelon Corpor Exelon Corporation	47.15	n/a	n/a
EXPE	Expedia Group Expedia Group, Inc.	124.59	n/a	n/a
FAST	Fastenal Comp Fastenal Company	51.45	50.37	-2
FB	Facebook, Inc Facebook, Inc.	193.54	218.20	13
FISV	Fiserv, Inc. Fiserv, Inc.	95.59	43.82	-54
FOX	Fox Corporati Fox Corporation	30.94	27.73	-10
FOXA	Fox Corporati Fox Corporation	33.46	27.73	-17
GILD	Gilead Scienc Gilead Sciences, Inc.	63.84	62.69	-2
GOOG	Alphabet Inc. Alphabet Inc.	2186.26	2914.57	33
GOOGL	Alphabet Inc. Alphabet Inc.	2178.16	2914.57	34
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	372.23	123.47	-67
ILMN	Illumina, Inc Illumina, Inc.	243.49	69.08	-72
INCY	Incyte Corpor Incyte Corporation	74.88	158.69	112
INTC	Intel Corpora Intel Corporation	41.65	42.70	3
INTU	Intuit Inc. Intuit Inc.	367.78	7325.53	1892
ISRG	Intuitive Sur Intuitive Surgical, Inc.	219.07	98.36	-55
JD	JD.com, Inc. JD.com, Inc.	52.17	114.40	119
KHC	The Kraft Hei The Kraft Heinz Company	38.37	31.98	-17
KLAC	KLA Corporati KLA Corporation	335.48	457.83	36
LBTYA	Liberty Globa Liberty Global PLC	22.96	45.94	100
LBTYK	Liberty Globa Liberty Global PLC	23.78	45.94	93
LRCX	Lam Research Lam Research Corporation	474.12	267.17	-44
LULU	lululemon ath lululemon athletica inc.	274.04	n/a	n/a
MAR	Marriott Inte Marriott International, I	155.23	19.12	-88
MCHP	Microchip Tec Microchip Technology		n/a	n/a
MDLZ	Mondelez Inte Mondelez International, I	61.19	19.95	-67
MELI	MercadoLibre, MercadoLibre, Inc.	775.65	16624.97	2043
MNST	Monster Bever Monster Beverage Corporat	87.63	69.48	-21
MSFT	Microsoft Cor Microsoft Corporation	252.56	173.94	-31
MU	Micron Techno Micron Technology, Inc.	68.90	65.53	-5
MXIM	Maxim Integra Maxim Integrated		n/a	n/a
NFLX	Netflix, Inc. Netflix, Inc.	186.35	80.95	-57
NTAP	NetApp, Inc. NetApp, Inc.	66.64	129.57	94
NTES	NetEase, Inc. NetEase, Inc.	96.87	269.48	178
NVDA	NVIDIA Corpor NVIDIA Corporation	166.94	777.39	366
NXPI	NXP Semicondu NXP Semiconductors N.V.	180.11	70.25	-61
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	572.57	367.82	-36
PAYX	Paychex, Inc. Paychex, Inc.	117.33	68.95	-41
PCAR	PACCAR Inc. PACCAR Inc.	79.81	39.72	-50
PEP	PepsiCo, Inc. PepsiCo, Inc.	162.21	44.90	-72
PYPL	PayPal Holdin PayPal Holdings, Inc.	80.54	n/a	n/a
QCOM	QUALCOMM Inco QUALCOMM Incorporated	131.60	853.52	549
REGN	Regeneron Pha Regeneron Pharmaceuticals	661.14	1342.90	103
ROST	Ross Stores, Ross Stores, Inc.	71.87	142.10	98
SBUX	Starbucks Cor Starbucks Corporation	73.39	30.55	-58
SGEN	Seagen Inc. Seagen Inc.	139.64	137.81	-1
SIRI	Sirius XM Hol Sirius XM Holdings Inc.	6.16	2.35	-62
SNPS	Synopsys, Inc Synopsys, Inc.	306.72	257.97	-16
SPLK	Splunk Inc. Splunk Inc.	98.90	87.97	-11
SWKS	Skyworks Solu Skyworks Solutions, Inc.	103.00	94.05	-9
TCOM	Trip.com Grou Trip.com Group Limited	21.39	9.78	-54
TMUS	T-Mobile US, T-Mobile US, Inc.	126.04	90.99	-28
TSLA	Tesla, Inc. Tesla, Inc.	663.90	260.68	-61
TTWO	Take-Two Inte Take-Two Interactive Soft	116.12	134.45	16
TXN	Texas Instrum Texas Instruments Incorpo	169.81	68.84	-59
UAL	United Airlin United Airlines Holdings	43.55	35.80	-18
ULTA	Ulta Beauty I Ulta Beauty Inc.	343.05	763.05	122
VRSK	Verisk Analyt Verisk Analytics, Inc.	168.89	41.37	-76
VRSN	VeriSign, Inc VeriSign, Inc.	165.56	33.67	-80
VRTX	Vertex Pharma Vertex Pharmaceuticals In	258.59	303.26	17
WBA	Walgreens Boo Walgreens Boots Alliance,	40.96	38.86	-5
WDAY	Workday, Inc. Workday, Inc.	165.99	189.53	14
WDC	Western Digit Western Digital Corporati	56.81	39.51	-30
WLTW	Willis Towers Willis Towers WT		n/a	n/a
XEL	Xcel Energy I Xcel Energy Inc.	74.22	n/a	n/a
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
AAL	American Airl American Airlines Group I	16.26	2.60	-84
AAPL	Apple Inc. Apple Inc.	137.59	57.13	-58
ADBE	Adobe Inc. Adobe Inc.	399.09	163.46	-59
ADI	Analog Device Analog Devices, Inc.	162.44	44.11	-73
ADP	Automatic Dat Automatic Data Processing	208.64	104.51	-50
ADSK	Autodesk, Inc Autodesk, Inc.	191.41	147.82	-23
ALGN	Align Technol Align Technology, Inc.	275.04	251.95	-8
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a
AMAT	Applied Mater Applied Materials, Inc.	106.46	147.74	39
AMD	Advanced Micr Advanced Micro Devices, I	93.50	2648.96	2733
AMGN	Amgen Inc. Amgen Inc.	247.50	120.29	-51
AMZN	Amazon.com, I Amazon.com, Inc.	2151.82	1919.71	-11
ANSS	ANSYS, Inc. ANSYS, Inc.	252.15	44.42	-82
ASML	ASML Holding ASML Holding N.V.	532.84	160.22	-70
ATVI	Activision Bl Activision Blizzard, Inc	77.40	25.75	-67
AVGO	Broadcom Inc. Broadcom Inc.	543.19	181.76	-67
BIDU	Baidu, Inc. Baidu, Inc.	124.47	244.22	96
BIIB	Biogen Inc. Biogen Inc.	199.65	190.54	-5
BKNG	Booking Holdi Booking Holdings Inc.	2115.90	n/a	n/a
BMRN	BioMarin Phar BioMarin Pharmaceutical I	79.72	33.64	-58
CDNS	Cadence Desig Cadence Design Systems, I	146.60	117.44	-20
CDW	CDW Corporati CDW Corporation	160.20	30.43	-81
CERN	Cerner Corpor Cerner Corporation	93.93	74.65	-21
CHKP	Check Point S Check Point Software Tech	122.03	85.49	-30
CHTR	Charter Commu Charter Communications, I	479.03	490.49	2
CMCSA	Comcast Corpo Comcast Corporation	42.01	37.45	-11
COST	Costco Wholes Costco Wholesale Corporat	416.43	170.32	-59
CPRT	Copart, Inc. Copart, Inc.	112.11	24.63	-78
CSCO	Cisco Systems Cisco Systems, Inc.	42.94	20.77	-52
CSGP	CoStar Group, CoStar Group, Inc.	57.16	n/a	n/a
CSX	CSX Corporati CSX Corporation	30.94	13.11	-58
CTAS	Cintas Corpor Cintas Corporation	363.62	141.74	-61
CTSH	Cognizant Tec Cognizant Technology Solu	70.83	54.09	-24
CTXS	Citrix System Citrix Systems, Inc.	99.27	44.88	-55
DLTR	Dollar Tree, Dollar Tree, Inc.	127.88	63.87	-50
EA	Electronic Ar Electronic Arts Inc		n/a	n/a
EBAY	eBay Inc. eBay Inc.	44.31	27.43	-38
EXC	Exelon Corpor Exelon Corporation	47.15	n/a	n/a
EXPE	Expedia Group Expedia Group, Inc.	124.59	n/a	n/a
FAST	Fastenal Comp Fastenal Company	51.45	50.37	-2
FB	Facebook, Inc Facebook, Inc.	193.54	218.20	13
FISV	Fiserv, Inc. Fiserv, Inc.	95.59	43.82	-54
FOX	Fox Corporati Fox Corporation	30.94	27.73	-10
FOXA	Fox Corporati Fox Corporation	33.46	27.73	-17
GILD	Gilead Scienc Gilead Sciences, Inc.	63.84	62.69	-2
GOOG	Alphabet Inc. Alphabet Inc.	2186.26	2914.57	33
GOOGL	Alphabet Inc. Alphabet Inc.	2178.16	2914.57	34
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	372.23	123.47	-67
ILMN	Illumina, Inc Illumina, Inc.	243.49	69.08	-72
INCY	Incyte Corpor Incyte Corporation	74.88	158.69	112
INTC	Intel Corpora Intel Corporation	41.65	42.70	3
INTU	Intuit Inc. Intuit Inc.	367.78	7325.53	1892

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
ISRG	Intuitive Sur Intuitive Surgical, Inc.	219.07	98.36	-55
JD	JD.com, Inc. JD.com, Inc.	52.17	114.40	119
KHC	The Kraft Hei The Kraft Heinz Company	38.37	31.98	-17
KLAC	KLA Corporati KLA Corporation	335.48	457.83	36
LBTYA	Liberty Globa Liberty Global PLC	22.96	45.94	100
LBTYK	Liberty Globa Liberty Global PLC	23.78	45.94	93
LRCX	Lam Research Lam Research Corporation	474.12	267.17	-44
LULU	lululemon ath lululemon athletica inc.	274.04	n/a	n/a
MAR	Marriott Inte Marriott International, I	155.23	19.12	-88
MCHP	Microchip Tec Microchip Technology		n/a	n/a
MDLZ	Mondelez Inte Mondelez International, I	61.19	19.95	-67
MELI	MercadoLibre, MercadoLibre, Inc.	775.65	16624.97	2043
MNST	Monster Bever Monster Beverage Corporat	87.63	69.48	-21
MSFT	Microsoft Cor Microsoft Corporation	252.56	173.94	-31
MU	Micron Techno Micron Technology, Inc.	68.90	65.53	-5
MXIM	Maxim Integra Maxim Integrated		n/a	n/a
NFLX	Netflix, Inc. Netflix, Inc.	186.35	80.95	-57
NTAP	NetApp, Inc. NetApp, Inc.	66.64	129.57	94
NTES	NetEase, Inc. NetEase, Inc.	96.87	269.48	178
NVDA	NVIDIA Corpor NVIDIA Corporation	166.94	777.39	366
NXPI	NXP Semicondu NXP Semiconductors N.V.	180.11	70.25	-61
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	572.57	367.82	-36
PAYX	Paychex, Inc. Paychex, Inc.	117.33	68.95	-41
PCAR	PACCAR Inc. PACCAR Inc.	79.81	39.72	-50
PEP	PepsiCo, Inc. PepsiCo, Inc.	162.21	44.90	-72
PYPL	PayPal Holdin PayPal Holdings, Inc.	80.54	n/a	n/a
QCOM	QUALCOMM Inco QUALCOMM Incorporated	131.60	853.52	549
REGN	Regeneron Pha Regeneron Pharmaceuticals	661.14	1342.90	103
ROST	Ross Stores, Ross Stores, Inc.	71.87	142.10	98
SBUX	Starbucks Cor Starbucks Corporation	73.39	30.55	-58
SGEN	Seagen Inc. Seagen Inc.	139.64	137.81	-1
SIRI	Sirius XM Hol Sirius XM Holdings Inc.	6.16	2.35	-62
SNPS	Synopsys, Inc Synopsys, Inc.	306.72	257.97	-16
SPLK	Splunk Inc. Splunk Inc.	98.90	87.97	-11
SWKS	Skyworks Solu Skyworks Solutions, Inc.	103.00	94.05	-9
TCOM	Trip.com Grou Trip.com Group Limited	21.39	9.78	-54
TMUS	T-Mobile US, T-Mobile US, Inc.	126.04	90.99	-28
TSLA	Tesla, Inc. Tesla, Inc.	663.90	260.68	-61
TTWO	Take-Two Inte Take-Two Interactive Soft	116.12	134.45	16
TXN	Texas Instrum Texas Instruments Incorpo	169.81	68.84	-59
UAL	United Airlin United Airlines Holdings	43.55	35.80	-18
ULTA	Ulta Beauty I Ulta Beauty Inc.	343.05	763.05	122
VRSK	Verisk Analyt Verisk Analytics, Inc.	168.89	41.37	-76
VRSN	VeriSign, Inc VeriSign, Inc.	165.56	33.67	-80
VRTX	Vertex Pharma Vertex Pharmaceuticals In	258.59	303.26	17
WBA	Walgreens Boo Walgreens Boots Alliance,	40.96	38.86	-5
WDAY	Workday, Inc. Workday, Inc.	165.99	189.53	14
WDC	Western Digit Western Digital Corporati	56.81	39.51	-30
WLTW	Willis Towers Willis Towers WT		n/a	n/a
XEL	Xcel Energy I Xcel Energy Inc.	74.22	n/a	n/a
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a

Home Menu Account