Investor's Craft

investorscraft@gmail.com

Investor's Craft

NASDAQ-100

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
AAL	American Airl American Airlines Group I	11.39	43.96	286	0.00	-100	0.00	-100	19.61	72
AAPL	Apple Inc. Apple Inc.	218.27	117.22	-46	44.43	-80	19.36	-91	61.36	-72
ADBE	Adobe Inc. Adobe Inc.	387.26	401.97	4	196.20	-49	65.14	-83	229.63	-41
ADI	Analog Device Analog Devices, Inc.	204.40	169.19	-17	12.01	-94	0.08	-100	68.81	-66
ADP	Automatic Dat Automatic Data Processing	295.32	190.81	-35	91.02	-69	0.00	-100	131.98	-55
ADSK	Autodesk, Inc Autodesk, Inc.	267.25	185.20	-31	40.15	-85	12.63	-95	68.53	-74
ALGN	Align Technol Align Technology, Inc.	168.61	206.45	22	39.76	-76	71.13	-58	66.28	-61
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMAT	Applied Mater Applied Materials	152.12	184.19	21	62.64	-59	40.23	-74	90.48	-41
AMD	Advanced Micr Advanced Micro Devices, I	106.44	53.85	-49	3.88	-96	22.24	-79	2.28	-98
AMGN	Amgen Inc. Amgen Inc.	316.04	319.58	1	78.54	-75	0.00	-100	186.14	-41
AMZN	Amazon.com, I Amazon.com, Inc.	196.21	n/a	n/a	5.22	-97	32.14	-84	57.33	-71
ANSS	ANSYS, Inc. ANSYS, Inc.	324.20	251.21	-23	3.09	-99	47.06	-85	100.88	-69
ASML	ASML Holding ASML Holding N.V.	716.22	253.72	-65	1206.27	68	32.56	-95	736.28	3
ATVI	Activision Bl Activision Blizzard		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AVGO	Broadcom Inc. Broadcom Inc.	191.66	67.79	-65	0.55	-100	0.00	-100	64.02	-67
BIDU	Baidu, Inc. Baidu, Inc.	94.54	5864.89	6104	5050.74	5242	7005.26	7310	7299.57	7621
BIIB	Biogen Inc. Biogen Inc.	140.90	267.95	90	9.96	-93	99.42	-29	39.14	-72
BKNG	Booking Holdi Booking Holdings Inc.	4617.26	3928.39	-15	7725.98	67	439.26	-90	3802.84	-18
BMRN	BioMarin Phar BioMarin Pharmaceutical I	71.24	50.06	-30	0.00	-100	29.78	-58	20.40	-71
CDNS	Cadence Desig Cadence Design Systems, I	262.42	125.84	-52	81.16	-69	26.26	-90	86.14	-67
CDW	CDW Corporati CDW Corporation	165.57	110.39	-33	5.20	-97	0.00	-100	0.00	-100
CERN	Cerner Corp Cerner Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CHKP	Check Point S Check Point Software Tech	227.97	n/a	n/a	108.59	-52	46.77	-79	83.19	-64
CHTR	Charter Commu Charter Communications, I	363.81	528.31	45	33.29	-91	28.17	-92	277.53	-24
CMCSA	Comcast Corpo Comcast Corporation	36.75	123.72	237	23.80	-35	7.01	-81	31.07	-15
COST	Costco Wholes Costco Wholesale Corporat	909.26	686.50	-24	84.90	-91	0.00	-100	214.30	-76
CPRT	Copart, Inc. Copart, Inc.	53.63	52.82	-2	13.04	-76	14.39	-73	24.29	-55
CSCO	Cisco Systems Cisco Systems, Inc.	60.30	58.53	-3	33.20	-45	0.00	-100	7.08	-88
CSGP	CoStar Group, CoStar Group, Inc.	78.46	64.63	-18	11.34	-86	16.84	-79	18.48	-76
CSX	CSX Corporati CSX Corporation	29.57	41.37	40	20.10	-32	8.54	-71	12.56	-58
CTAS	Cintas Corpor Cintas Corporation	191.17	92.89	-51	26.75	-86	2.46	-99	63.96	-67
CTSH	Cognizant Tec Cognizant Technology Solu	76.42	85.43	12	20.08	-74	17.64	-77	32.62	-57
CTXS	Citrix System Citrix Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DLTR	Dollar Tree, Dollar Tree, Inc.	66.75	144.83	117	0.00	-100	6.41	-90	0.00	-100
EA	Electronic Ar Electronic Arts Inc.	144.30	159.16	10	64.50	-55	20.09	-86	46.45	-68
EBAY	eBay Inc. eBay Inc.	65.78	n/a	n/a	11.16	-83	15.18	-77	58.43	-11
EXC	Exelon Corpor Exelon Corporation	43.80	31.63	-28	0.00	-100	9.31	-79	49.86	14
EXPE	Expedia Group Expedia Group, Inc.	173.81	214.91	24	3.21	-98	0.00	-100	97.29	-44
FAST	Fastenal Comp Fastenal Company	74.73	36.41	-51	16.96	-77	0.00	-100	26.49	-65
FB	Facebook Inc Facebook Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FISV	Fiserv Inc Fiserv Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FOX	Fox Corporati Fox Corporation	49.70	49.52	0	54.29	9	21.88	-56	6.91	-86
FOXA	Fox Corporati Fox Corporation	53.40	49.51	-7	54.29	2	21.88	-59	6.91	-87
GILD	Gilead Scienc Gilead Sciences, Inc.	107.08	86.14	-20	14.84	-86	0.00	-100	34.30	-68
GOOG	Alphabet Inc. Alphabet Inc.	166.25	179.60	8	60.54	-64	49.34	-70	95.57	-43
GOOGL	Alphabet Inc. Alphabet Inc.	163.99	179.60	10	60.54	-63	49.34	-70	95.57	-42
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	420.99	306.29	-27	140.67	-67	64.33	-85	168.34	-60
ILMN	Illumina, Inc Illumina, Inc.	87.66	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
INCY	Incyte Corpor Incyte Corporation	61.92	122.73	98	31.45	-49	35.87	-42	44.22	-29
INTC	Intel Corpora Intel Corporation	24.26	46.58	92	6.09	-75	9.58	-61	0.00	-100
INTU	Intuit Inc. Intuit Inc.	604.04	354.95	-41	21.82	-96	13.92	-98	221.67	-63
ISRG	Intuitive Sur Intuitive Surgical, Inc.	492.49	169.80	-66	28.76	-94	62.50	-87	112.14	-77
JD	JD.com, Inc. JD.com, Inc.	42.24	n/a	n/a	130.66	209	145.91	245	176.22	317
KHC	Kraft Heinz C Kraft Heinz Company	29.52	50.48	71	23.99	-19	3.15	-89	20.25	-31
KLAC	KLA Corporati KLA Corporation	706.49	381.32	-46	92.85	-87	26.35	-96	37.09	-95
LBTYA	Liberty Globa Liberty Global Ltd	11.67	n/a	n/a	2.52	-78	0.00	-100	0.00	-100
LBTYK	Liberty Globa Liberty Global Ltd	12.15	n/a	n/a	2.52	-79	0.00	-100	0.00	-100
LRCX	Lam Research Lam Research Corporation	75.84	58.33	-23	10.48	-86	8.19	-89	0.00	-100
LULU	lululemon ath lululemon athletica inc.	322.62	269.41	-16	194.50	-40	94.37	-71	317.09	-2
MAR	Marriott Inte Marriott International, I	237.49	143.76	-39	109.21	-54	0.00	-100	222.03	-7
MCHP	Microchip Tec Microchip Technology Inco	51.72	74.75	45	5.47	-89	0.00	-100	0.00	-100
MDLZ	Mondelez Inte Mondelez International, I	64.51	52.79	-18	5.31	-92	0.00	-100	79.69	24
MELI	MercadoLibre, MercadoLibre, Inc.	2095.27	574.28	-73	4416.36	111	156.04	-93	862.15	-59
MNST	Monster Bever Monster Beverage Corporat	57.31	48.40	-16	12.24	-79	14.32	-75	32.40	-43
MSFT	Microsoft Cor Microsoft Corporation	391.26	199.24	-49	194.15	-50	35.44	-91	273.41	-30
MU	Micron Techno Micron Technology, Inc.	94.72	n/a	n/a	40.27	-57	36.36	-62	47.21	-50
MXIM	Maxim Integra Maxim Integrated		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NFLX	Netflix, Inc. Netflix, Inc.	960.29	444.13	-54	133.44	-86	107.86	-89	176.89	-82
NTAP	NetApp, Inc. NetApp, Inc.	92.25	159.70	73	31.09	-66	0.00	-100	32.19	-65
NTES	NetEase, Inc. NetEase, Inc.	97.05	n/a	n/a	605.00	523	229.67	137	679.54	600
NVDA	NVIDIA Corpor NVIDIA Corporation	117.70	57.09	-51	234913.50	199487	7.35	-94	154.84	32
NXPI	NXP Semicondu NXP Semiconductors N.V.	200.64	215.07	7	33.83	-83	0.00	-100	94.22	-53
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	1339.09	585.71	-56	316.54	-76	150.41	-89	679.21	-49
PAYX	Paychex, Inc. Paychex, Inc.	143.02	88.32	-38	44.60	-69	0.00	-100	62.38	-56
PCAR	PACCAR Inc. PACCAR Inc.	97.11	81.75	-16	302.93	212	30.74	-68	254.52	162
PEP	PepsiCo, Inc. PepsiCo, Inc.	145.45	186.14	28	62.57	-57	0.00	-100	90.20	-38
PYPL	PayPal Holdin PayPal Holdings, Inc.	70.19	120.26	71	28.61	-59	28.34	-60	61.49	-12
QCOM	QUALCOMM Inco QUALCOMM Incorporated	156.82	174.75	11	83.66	-47	9.75	-94	150.38	-4
REGN	Regeneron Pha Regeneron Pharmaceuticals	658.48	420.63	-36	197.14	-70	428.69	-35	577.71	-12
ROST	Ross Stores, Ross Stores, Inc.	123.54	115.94	-6	46.45	-62	22.14	-82	93.61	-24
SBUX	Starbucks Cor Starbucks Corporation	97.07	47.61	-51	7.79	-92	0.00	-100	28.78	-70
SGEN	Seattle Genet Seattle Genetics Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SIRI	Sirius XM Hol Sirius XM Holdings Inc.	23.47	n/a	n/a	22.11	-6	0.00	-100	24.74	5
SNPS	Synopsys, Inc Synopsys, Inc.	448.60	175.67	-61	26.62	-94	68.90	-85	117.68	-74
SPLK	Splunk Inc Splunk Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SWKS	Skyworks Solu Skyworks Solutions, Inc.	67.25	138.84	106	14.44	-79	3.46	-95	0.00	-100
TCOM	Trip.com Grou Trip.com Group Limited Sp	64.23	402.92	527	90.99	42	167.52	161	1847.89	2777
TMUS	T-Mobile US, T-Mobile US, Inc.	255.84	196.77	-23	57.97	-77	69.92	-73	49.00	-81
TSLA	Tesla, Inc. Tesla, Inc.	248.71	133.42	-46	18.48	-93	43.28	-83	123.40	-50
TTWO	Take-Two Inte Take-Two Interactive Soft	213.47	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
TXN	Texas Instrum Texas Instruments Incorpo	179.00	192.84	8	17.74	-90	0.00	-100	0.00	-100
UAL	United Airlin United Airlines Holdings	74.87	108.32	45	108.29	45	54.57	-27	213.14	185
ULTA	Ulta Beauty I Ulta Beauty Inc.	350.57	338.62	-3	223.58	-36	176.93	-50	458.34	31
VRSK	Verisk Analyt Verisk Analytics, Inc.	285.16	135.63	-52	63.45	-78	0.00	-100	63.75	-78
VRSN	VeriSign, Inc VeriSign, Inc.	244.51	132.36	-46	63.10	-74	23.74	-90	100.59	-59
VRTX	Vertex Pharma Vertex Pharmaceuticals In	503.20	329.43	-35	232.63	-54	134.23	-73	256.61	-49
WBA	Walgreens Boo Walgreens Boots Alliance,	11.10	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WDAY	Workday, Inc. Workday, Inc.	249.49	n/a	n/a	28.50	-89	46.46	-81	127.88	-49
WDC	Western Digit Western Digital Corporati	43.66	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WLTW	Willis Towers Willis Towers WT		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XEL	Xcel Energy I Xcel Energy Inc.	69.11	41.59	-40	36.69	-47	18.28	-74	3.99	-94
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a

Home Menu Account