Investor's Craft

investorscraft@gmail.com

Investor's Craft

NASDAQ-100

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
AAL	American Airl American Airlines Group I	18.27	27.85	52	0.00	-100	0.00	-100	19.59	7
AAPL	Apple Inc. Apple Inc.	229.98	n/a	n/a	78.29	-66	19.66	-91	62.28	-73
ADBE	Adobe Inc. Adobe Inc.	429.99	95.78	-78	193.17	-55	65.42	-85	213.38	-50
ADI	Analog Device Analog Devices, Inc.	219.16	127.51	-42	51.25	-77	0.00	-100	69.64	-68
ADP	Automatic Dat Automatic Data Processing	296.18	75.17	-75	74.44	-75	0.00	-100	124.00	-58
ADSK	Autodesk, Inc Autodesk, Inc.	291.45	68.32	-77	n/a	n/a	n/a	n/a	n/a	n/a
ALGN	Align Technol Align Technology, Inc.	224.23	96.39	-57	42.88	-81	71.32	-68	67.48	-70
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMAT	Applied Mater Applied Materials	192.05	99.90	-48	66.85	-65	38.39	-80	88.96	-54
AMD	Advanced Micr Advanced Micro Devices, I	121.46	40.78	-66	91.43	-25	5.71	-95	14.95	-88
AMGN	Amgen Inc. Amgen Inc.	272.11	96.02	-65	0.00	-100	0.00	-100	186.00	-32
AMZN	Amazon.com, I Amazon.com, Inc.	225.94	68.11	-70	16.70	-93	31.16	-86	56.90	-75
ANSS	ANSYS, Inc. ANSYS, Inc.	349.93	98.89	-72	0.00	-100	37.41	-89	100.79	-71
ASML	ASML Holding ASML Holding N.V.	756.33	168.61	-78	318.76	-58	30.74	-96	737.58	-2
ATVI	Activision Bl Activision Blizzard		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AVGO	Broadcom Inc. Broadcom Inc.	237.44	75.07	-68	57.48	-76	11.32	-95	53.03	-78
BIDU	Baidu, Inc. Baidu, Inc.	82.92	544.92	557	725.17	775	107.44	30	119.84	45
BIIB	Biogen Inc. Biogen Inc.	140.55	78.87	-44	126.74	-10	0.00	-100	3.01	-98
BKNG	Booking Holdi Booking Holdings Inc.	4926.80	77.55	-98	2108.69	-57	414.62	-92	3995.46	-19
BMRN	BioMarin Phar BioMarin Pharmaceutical I	61.53	52.42	-15	0.20	-100	28.10	-54	20.32	-67
CDNS	Cadence Desig Cadence Design Systems, I	305.60	n/a	n/a	100.56	-67	24.80	-92	85.40	-72
CDW	CDW Corporati CDW Corporation	188.73	82.08	-57	32.49	-83	0.00	-100	0.00	-100
CERN	Cerner Corp Cerner Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CHKP	Check Point S Check Point Software Tech	187.87	n/a	n/a	114.08	-39	46.71	-75	86.14	-54
CHTR	Charter Commu Charter Communications, I	351.37	110.31	-69	36.01	-90	0.00	-100	285.14	-19
CMCSA	Comcast Corpo Comcast Corporation	36.58	56.63	55	15.49	-58	0.00	-100	32.19	-12
COST	Costco Wholes Costco Wholesale Corporat	943.19	128.95	-86	68.00	-93	136.43	-86	214.68	-77
CPRT	Copart, Inc. Copart, Inc.	56.90	63.32	11	14.48	-75	14.28	-75	24.23	-57
CSCO	Cisco Systems Cisco Systems, Inc.	60.23	52.83	-12	27.21	-55	0.00	-100	7.14	-88
CSGP	CoStar Group, CoStar Group, Inc.	73.85	103.20	40	11.52	-84	15.96	-78	18.36	-75
CSX	CSX Corporati CSX Corporation	32.73	39.82	22	18.59	-43	15.42	-53	12.88	-61
CTAS	Cintas Corpor Cintas Corporation	198.31	100.35	-49	26.77	-87	1.67	-99	64.21	-68
CTSH	Cognizant Tec Cognizant Technology Solu	77.81	72.44	-7	21.95	-72	15.57	-80	33.08	-57
CTXS	Citrix System Citrix Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DLTR	Dollar Tree, Dollar Tree, Inc.	72.07	71.01	-1	0.00	-100	0.00	-100	0.00	-100
EA	Electronic Ar Electronic Arts Inc.	142.00	84.07	-41	45.98	-68	18.86	-87	47.08	-67
EBAY	eBay Inc. eBay Inc.	66.19	65.66	-1	39.29	-41	15.56	-76	59.90	-10
EXC	Exelon Corpor Exelon Corporation	39.42	23.46	-40	0.01	-100	9.28	-76	49.71	26
EXPE	Expedia Group Expedia Group, Inc.	187.28	55.05	-71	8.06	-96	0.00	-100	102.91	-45
FAST	Fastenal Comp Fastenal Company	76.08	64.45	-15	16.86	-78	0.00	-100	26.46	-65
FB	Facebook Inc Facebook Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FISV	Fiserv Inc Fiserv Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FOX	Fox Corporati Fox Corporation	45.66	61.51	35	37.87	-17	16.09	-65	7.16	-84
FOXA	Fox Corporati Fox Corporation	48.00	75.05	56	40.44	-16	16.09	-66	7.16	-85
GILD	Gilead Scienc Gilead Sciences, Inc.	91.84	49.60	-46	65.52	-29	0.00	-100	34.35	-63
GOOG	Alphabet Inc. Alphabet Inc.	197.55	89.42	-55	199.13	1	50.01	-75	96.87	-51
GOOGL	Alphabet Inc. Alphabet Inc.	196.00	92.83	-53	188.60	-4	50.01	-74	96.87	-51
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	419.26	100.02	-76	94.69	-77	63.34	-85	168.41	-60
ILMN	Illumina, Inc Illumina, Inc.	136.67	n/a	n/a	3.93	-97	0.00	-100	0.00	-100
INCY	Incyte Corpor Incyte Corporation	71.93	78.37	9	376.95	424	35.22	-51	44.09	-39
INTC	Intel Corpora Intel Corporation	21.49	36.81	71	5.45	-75	8.40	-61	0.00	-100
INTU	Intuit Inc. Intuit Inc.	604.13	127.87	-79	0.00	-100	0.00	-100	221.46	-63
ISRG	Intuitive Sur Intuitive Surgical, Inc.	592.64	128.19	-78	14.81	-98	62.19	-90	111.79	-81
JD	JD.com, Inc. JD.com, Inc.	39.00	n/a	n/a	145.02	272	58.99	51	89.14	129
KHC	Kraft Heinz C Kraft Heinz Company	29.27	25.66	-12	44.88	53	0.00	-100	20.40	-30
KLAC	KLA Corporati KLA Corporation	757.47	99.41	-87	548.54	-28	21.56	-97	37.34	-95
LBTYA	Liberty Globa Liberty Global Ltd	11.69	n/a	n/a	9.57	-18	0.00	-100	0.00	-100
LBTYK	Liberty Globa Liberty Global Ltd	12.01	n/a	n/a	9.62	-20	0.00	-100	0.00	-100
LRCX	Lam Research Lam Research Corporation	80.30	69.42	-14	53.36	-34	8.15	-90	0.00	-100
LULU	lululemon ath lululemon athletica inc.	373.70	119.45	-68	181.31	-51	94.75	-75	318.36	-15
MAR	Marriott Inte Marriott International, I	277.18	55.70	-80	61.63	-78	0.00	-100	230.40	-17
MCHP	Microchip Tec Microchip Technology Inco	57.97	66.03	14	2.93	-95	12.55	-78	0.00	-100
MDLZ	Mondelez Inte Mondelez International, I	57.86	34.88	-40	26.38	-54	0.00	-100	80.55	39
MELI	MercadoLibre, MercadoLibre, Inc.	1836.00	252.88	-86	1806.50	-2	154.01	-92	854.75	-53
MNST	Monster Bever Monster Beverage Corporat	49.42	61.16	24	24.40	-51	13.00	-74	32.50	-34
MSFT	Microsoft Cor Microsoft Corporation	429.03	82.81	-81	215.04	-50	31.72	-93	273.30	-36
MU	Micron Techno Micron Technology, Inc.	105.75	77.65	-27	98.34	-7	35.86	-66	47.05	-56
MXIM	Maxim Integra Maxim Integrated		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NFLX	Netflix, Inc. Netflix, Inc.	858.10	94.79	-89	420.98	-51	0.00	-100	15.41	-98
NTAP	NetApp, Inc. NetApp, Inc.	122.09	46.36	-62	37.20	-70	0.00	-100	32.45	-73
NTES	NetEase, Inc. NetEase, Inc.	99.76	n/a	n/a	478.62	380	44.65	-55	137.59	38
NVDA	NVIDIA Corpor NVIDIA Corporation	137.71	48.19	-65	193171.01	140174	7.56	-95	155.15	13
NXPI	NXP Semicondu NXP Semiconductors N.V.	215.36	60.22	-72	52.82	-75	0.00	-100	4.76	-98
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	1216.79	103.36	-92	317.06	-74	153.14	-87	695.34	-43
PAYX	Paychex, Inc. Paychex, Inc.	146.29	79.10	-46	35.14	-76	0.00	-100	62.41	-57
PCAR	PACCAR Inc. PACCAR Inc.	110.33	101.25	-8	27.99	-75	30.77	-72	254.81	131
PEP	PepsiCo, Inc. PepsiCo, Inc.	148.25	88.07	-41	65.26	-56	0.00	-100	90.33	-39
PYPL	PayPal Holdin PayPal Holdings, Inc.	91.81	51.05	-44	34.25	-63	28.66	-69	63.27	-31
QCOM	QUALCOMM Inco QUALCOMM Incorporated	164.56	70.90	-57	284.47	73	8.66	-95	150.79	-8
REGN	Regeneron Pha Regeneron Pharmaceuticals	681.58	95.86	-86	191.36	-72	408.55	-40	563.36	-17
ROST	Ross Stores, Ross Stores, Inc.	149.15	91.40	-39	37.08	-75	22.14	-85	93.62	-37
SBUX	Starbucks Cor Starbucks Corporation	95.13	116.46	22	4.12	-96	0.00	-100	69.40	-27
SGEN	Seattle Genet Seattle Genetics Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SIRI	Sirius XM Hol Sirius XM Holdings Inc.	22.27	n/a	n/a	22.11	-1	0.00	-100	24.74	11
SNPS	Synopsys, Inc Synopsys, Inc.	526.70	52.23	-90	65.50	-88	51.64	-90	181.82	-65
SPLK	Splunk Inc Splunk Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SWKS	Skyworks Solu Skyworks Solutions, Inc.	93.64	62.79	-33	33.96	-64	9.53	-90	0.00	-100
TCOM	Trip.com Grou Trip.com Group Limited Sp	67.16	45.16	-33	116.05	73	154.88	131	1925.08	2766
TMUS	T-Mobile US, T-Mobile US, Inc.	218.97	78.68	-64	3.17	-99	0.00	-100	48.56	-78
TSLA	Tesla, Inc. Tesla, Inc.	426.50	105.55	-75	16.83	-96	43.02	-90	122.97	-71
TTWO	Take-Two Inte Take-Two Interactive Soft	186.41	59.81	-68	0.00	-100	0.00	-100	0.00	-100
TXN	Texas Instrum Texas Instruments Incorpo	192.42	113.98	-41	19.41	-90	0.00	-100	0.00	-100
UAL	United Airlin United Airlines Holdings	107.38	16.17	-85	20.65	-81	46.22	-57	213.00	98
ULTA	Ulta Beauty I Ulta Beauty Inc.	405.01	121.15	-70	120.95	-70	180.51	-55	467.64	15
VRSK	Verisk Analyt Verisk Analytics, Inc.	278.55	59.20	-79	35.63	-87	0.00	-100	65.20	-77
VRSN	VeriSign, Inc VeriSign, Inc.	209.72	38.78	-82	61.42	-71	22.80	-89	102.68	-51
VRTX	Vertex Pharma Vertex Pharmaceuticals In	422.00	90.00	-79	252.45	-40	130.97	-69	256.62	-39
WBA	Walgreens Boo Walgreens Boots Alliance,	12.52	21.84	74	0.00	-100	0.00	-100	0.00	-100
WDAY	Workday, Inc. Workday, Inc.	249.64	n/a	n/a	32.59	-87	45.03	-82	126.66	-49
WDC	Western Digit Western Digital Corporati	65.04	26.00	-60	0.00	-100	0.00	-100	0.00	-100
WLTW	Willis Towers Willis Towers WT		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XEL	Xcel Energy I Xcel Energy Inc.	66.72	34.89	-48	15.34	-77	18.18	-73	3.97	-94
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a

Home Menu Account