Investor's Craft

investorscraft@gmail.com

Investor's Craft

NASDAQ-100

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
AAL	American Airl American Airlines Group I	13.98	2.60	-81
AAPL	Apple Inc. Apple Inc.	148.31	63.68	-57
ADBE	Adobe Inc. Adobe Inc.	344.11	178.46	-48
ADI	Analog Device Analog Devices, Inc.	171.48	61.83	-64
ADP	Automatic Dat Automatic Data Processing	267.95	107.90	-60
ADSK	Autodesk, Inc Autodesk, Inc.	206.93	127.42	-38
ALGN	Align Technol Align Technology, Inc.	201.77	96.66	-52
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a
AMAT	Applied Mater Applied Materials		n/a	n/a
AMD	Advanced Micr Advanced Micro Devices, I	77.48	137.38	77
AMGN	Amgen Inc. Amgen Inc.	285.94	99.23	-65
AMZN	Amazon.com, I Amazon.com, Inc.	95.50	148.59	56
ANSS	ANSYS, Inc. ANSYS, Inc.	259.61	69.04	-73
ASML	ASML Holding ASML Holding N.V.	611.26	160.22	-74
ATVI	Activision Bl Activision Blizzard, Inc	75.19	30.53	-59
AVGO	Broadcom Inc. Broadcom Inc.	550.75	181.76	-67
BIDU	Baidu, Inc. Baidu, Inc.	108.67	126.57	16
BIIB	Biogen Inc. Biogen Inc.	301.85	142.34	-53
BKNG	Booking Holdi Booking Holdings Inc.	2060.29	5415.41	163
BMRN	BioMarin Phar BioMarin Pharmaceutical I	103.02	34.64	-66
CDNS	Cadence Desig Cadence Design Systems, I	176.78	103.16	-42
CDW	CDW Corporati CDW Corporation	191.21	30.43	-84
CERN	Cerner Corp Cerner Corp		n/a	n/a
CHKP	Check Point S Check Point Software Tech	134.50	90.05	-33
CHTR	Charter Commu Charter Communications, I	389.16	490.49	26
CMCSA	Comcast Corpo Comcast Corporation	36.28	37.45	3
COST	Costco Wholes Costco Wholesale Corporat	503.86	2436.07	383
CPRT	Copart, Inc. Copart, Inc.	67.67	16.10	-76
CSCO	Cisco Systems Cisco Systems, Inc.	49.97	18.51	-63
CSGP	CoStar Group, CoStar Group, Inc.	82.95	28.70	-65
CSX	CSX Corporati CSX Corporation	32.68	13.11	-60
CTAS	Cintas Corpor Cintas Corporation	462.45	137.58	-70
CTSH	Cognizant Tec Cognizant Technology Solu	62.62	43.49	-31
CTXS	Citrix System Citrix Systems Inc		n/a	n/a
DLTR	Dollar Tree, Dollar Tree, Inc.	149.72	65.60	-56
EA	Electronic Ar Electronic Arts Inc.	131.62	69.26	-47
EBAY	eBay Inc. eBay Inc.	45.16	45.39	1
EXC	Exelon Corpor Exelon Corporation	41.53	24.17	-42
EXPE	Expedia Group Expedia Group, Inc.	105.93	496.04	368
FAST	Fastenal Comp Fastenal Company	51.56	40.45	-22
FB	Facebook Inc Facebook Inc		n/a	n/a
FISV	Fiserv, Inc. Fiserv, Inc.	105.03	43.82	-58
FOX	Fox Corporati Fox Corporation	30.28	22.26	-26
FOXA	Fox Corporati Fox Corporation	32.10	22.26	-31
GILD	Gilead Scienc Gilead Sciences, Inc.	87.90	49.59	-44
GOOG	Alphabet Inc. Alphabet Inc.	101.28	67.86	-33
GOOGL	Alphabet Inc. Alphabet Inc.	100.99	67.86	-33
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	439.17	102.52	-77
ILMN	Illumina, Inc Illumina, Inc.	220.86	81.41	-63
INCY	Incyte Corpor Incyte Corporation	80.68	60.43	-25
INTC	Intel Corpora Intel Corporation	29.83	42.70	43
INTU	Intuit Inc. Intuit Inc.	416.07	369.28	-11
ISRG	Intuitive Sur Intuitive Surgical, Inc.	274.49	84.21	-69
JD	JD.com, Inc. JD.com, Inc.	55.85	24.15	-57
KHC	The Kraft Hei The Kraft Heinz Company	39.49	31.98	-19
KLAC	KLA Corporati KLA Corporation	390.73	707.17	81
LBTYA	Liberty Globa Liberty Global PLC	19.88	45.94	131
LBTYK	Liberty Globa Liberty Global PLC	20.58	45.94	123
LRCX	Lam Research Lam Research Corporation	463.14	641.95	39
LULU	lululemon ath lululemon athletica inc.	381.82	600.11	57
MAR	Marriott Inte Marriott International, I	165.19	19.12	-88
MCHP	Microchip Tec Microchip Technology Inco	78.32	28.29	-64
MDLZ	Mondelez Inte Mondelez International, I	68.09	19.95	-71
MELI	MercadoLibre, MercadoLibre, Inc.	941.01	4528.34	381
MNST	Monster Bever Monster Beverage Corporat	103.25	51.81	-50
MSFT	Microsoft Cor Microsoft Corporation	254.69	124.50	-51
MU	Micron Techno Micron Technology, Inc.	55.49	80.79	46
MXIM	Maxim Integra Maxim Integrated		n/a	n/a
NFLX	Netflix, Inc. Netflix, Inc.	316.95	74.10	-77
NTAP	NetApp, Inc. NetApp, Inc.	68.07	114.53	68
NTES	NetEase, Inc. NetEase, Inc.	68.25	69.23	1
NVDA	NVIDIA Corpor NVIDIA Corporation	171.35	20.83	-88
NXPI	NXP Semicondu NXP Semiconductors N.V.	173.44	71.46	-59
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	857.18	385.86	-55
PAYX	Paychex, Inc. Paychex, Inc.	125.90	71.59	-43
PCAR	PACCAR Inc. PACCAR Inc.	105.95	39.72	-63
PEP	PepsiCo, Inc. PepsiCo, Inc.	185.90	44.90	-76
PYPL	PayPal Holdin PayPal Holdings, Inc.	78.53	56.02	-29
QCOM	QUALCOMM Inco QUALCOMM Incorporated	126.81	179.94	42
REGN	Regeneron Pha Regeneron Pharmaceuticals	761.24	375.99	-51
ROST	Ross Stores, Ross Stores, Inc.	117.98	40.60	-66
SBUX	Starbucks Cor Starbucks Corporation	103.37	24.34	-76
SGEN	Seagen Inc. Seagen Inc.	121.02	89.12	-26
SIRI	Sirius XM Hol Sirius XM Holdings Inc.	6.41	2.42	-62
SNPS	Synopsys, Inc Synopsys, Inc.	357.84	159.76	-55
SPLK	Splunk Inc. Splunk Inc.	91.49	158.29	73
SWKS	Skyworks Solu Skyworks Solutions, Inc.	94.97	58.10	-39
TCOM	Trip.com Grou Trip.com Group Limited Sp	31.87	9.78	-69
TMUS	T-Mobile US, T-Mobile US, Inc.	151.81	74.42	-51
TSLA	Tesla, Inc. Tesla, Inc.	194.70	69.01	-65
TTWO	Take-Two Inte Take-Two Interactive Soft	106.40	2967.47	2689
TXN	Texas Instrum Texas Instruments Incorpo	177.50	59.53	-66
UAL	United Airlin United Airlines Holdings	43.89	92.30	110
ULTA	Ulta Beauty I Ulta Beauty Inc.	472.53	504.40	7
VRSK	Verisk Analyt Verisk Analytics, Inc.	186.14	41.37	-78
VRSN	VeriSign, Inc VeriSign, Inc.	204.57	33.67	-84
VRTX	Vertex Pharma Vertex Pharmaceuticals In	320.76	224.41	-30
WBA	Walgreens Boo Walgreens Boots Alliance,	41.31	29.86	-28
WDAY	Workday, Inc. Workday, Inc.	169.48	167.26	-1
WDC	Western Digit Western Digital Corporati	35.84	39.54	10
WLTW	Willis Towers Willis Towers WT		n/a	n/a
XEL	Xcel Energy I Xcel Energy Inc.	70.19	27.29	-61
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
AAL	American Airl American Airlines Group I	13.98	2.60	-81
AAPL	Apple Inc. Apple Inc.	148.31	63.68	-57
ADBE	Adobe Inc. Adobe Inc.	344.11	178.46	-48
ADI	Analog Device Analog Devices, Inc.	171.48	61.83	-64
ADP	Automatic Dat Automatic Data Processing	267.95	107.90	-60
ADSK	Autodesk, Inc Autodesk, Inc.	206.93	127.42	-38
ALGN	Align Technol Align Technology, Inc.	201.77	96.66	-52
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a
AMAT	Applied Mater Applied Materials		n/a	n/a
AMD	Advanced Micr Advanced Micro Devices, I	77.48	137.38	77
AMGN	Amgen Inc. Amgen Inc.	285.94	99.23	-65
AMZN	Amazon.com, I Amazon.com, Inc.	95.50	148.59	56
ANSS	ANSYS, Inc. ANSYS, Inc.	259.61	69.04	-73
ASML	ASML Holding ASML Holding N.V.	611.26	160.22	-74
ATVI	Activision Bl Activision Blizzard, Inc	75.19	30.53	-59
AVGO	Broadcom Inc. Broadcom Inc.	550.75	181.76	-67
BIDU	Baidu, Inc. Baidu, Inc.	108.67	126.57	16
BIIB	Biogen Inc. Biogen Inc.	301.85	142.34	-53
BKNG	Booking Holdi Booking Holdings Inc.	2060.29	5415.41	163
BMRN	BioMarin Phar BioMarin Pharmaceutical I	103.02	34.64	-66
CDNS	Cadence Desig Cadence Design Systems, I	176.78	103.16	-42
CDW	CDW Corporati CDW Corporation	191.21	30.43	-84
CERN	Cerner Corp Cerner Corp		n/a	n/a
CHKP	Check Point S Check Point Software Tech	134.50	90.05	-33
CHTR	Charter Commu Charter Communications, I	389.16	490.49	26
CMCSA	Comcast Corpo Comcast Corporation	36.28	37.45	3
COST	Costco Wholes Costco Wholesale Corporat	503.86	2436.07	383
CPRT	Copart, Inc. Copart, Inc.	67.67	16.10	-76
CSCO	Cisco Systems Cisco Systems, Inc.	49.97	18.51	-63
CSGP	CoStar Group, CoStar Group, Inc.	82.95	28.70	-65
CSX	CSX Corporati CSX Corporation	32.68	13.11	-60
CTAS	Cintas Corpor Cintas Corporation	462.45	137.58	-70
CTSH	Cognizant Tec Cognizant Technology Solu	62.62	43.49	-31
CTXS	Citrix System Citrix Systems Inc		n/a	n/a
DLTR	Dollar Tree, Dollar Tree, Inc.	149.72	65.60	-56
EA	Electronic Ar Electronic Arts Inc.	131.62	69.26	-47
EBAY	eBay Inc. eBay Inc.	45.16	45.39	1
EXC	Exelon Corpor Exelon Corporation	41.53	24.17	-42
EXPE	Expedia Group Expedia Group, Inc.	105.93	496.04	368
FAST	Fastenal Comp Fastenal Company	51.56	40.45	-22
FB	Facebook Inc Facebook Inc		n/a	n/a
FISV	Fiserv, Inc. Fiserv, Inc.	105.03	43.82	-58
FOX	Fox Corporati Fox Corporation	30.28	22.26	-26
FOXA	Fox Corporati Fox Corporation	32.10	22.26	-31
GILD	Gilead Scienc Gilead Sciences, Inc.	87.90	49.59	-44
GOOG	Alphabet Inc. Alphabet Inc.	101.28	67.86	-33
GOOGL	Alphabet Inc. Alphabet Inc.	100.99	67.86	-33
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	439.17	102.52	-77
ILMN	Illumina, Inc Illumina, Inc.	220.86	81.41	-63
INCY	Incyte Corpor Incyte Corporation	80.68	60.43	-25
INTC	Intel Corpora Intel Corporation	29.83	42.70	43
INTU	Intuit Inc. Intuit Inc.	416.07	369.28	-11

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
ISRG	Intuitive Sur Intuitive Surgical, Inc.	274.49	84.21	-69
JD	JD.com, Inc. JD.com, Inc.	55.85	24.15	-57
KHC	The Kraft Hei The Kraft Heinz Company	39.49	31.98	-19
KLAC	KLA Corporati KLA Corporation	390.73	707.17	81
LBTYA	Liberty Globa Liberty Global PLC	19.88	45.94	131
LBTYK	Liberty Globa Liberty Global PLC	20.58	45.94	123
LRCX	Lam Research Lam Research Corporation	463.14	641.95	39
LULU	lululemon ath lululemon athletica inc.	381.82	600.11	57
MAR	Marriott Inte Marriott International, I	165.19	19.12	-88
MCHP	Microchip Tec Microchip Technology Inco	78.32	28.29	-64
MDLZ	Mondelez Inte Mondelez International, I	68.09	19.95	-71
MELI	MercadoLibre, MercadoLibre, Inc.	941.01	4528.34	381
MNST	Monster Bever Monster Beverage Corporat	103.25	51.81	-50
MSFT	Microsoft Cor Microsoft Corporation	254.69	124.50	-51
MU	Micron Techno Micron Technology, Inc.	55.49	80.79	46
MXIM	Maxim Integra Maxim Integrated		n/a	n/a
NFLX	Netflix, Inc. Netflix, Inc.	316.95	74.10	-77
NTAP	NetApp, Inc. NetApp, Inc.	68.07	114.53	68
NTES	NetEase, Inc. NetEase, Inc.	68.25	69.23	1
NVDA	NVIDIA Corpor NVIDIA Corporation	171.35	20.83	-88
NXPI	NXP Semicondu NXP Semiconductors N.V.	173.44	71.46	-59
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	857.18	385.86	-55
PAYX	Paychex, Inc. Paychex, Inc.	125.90	71.59	-43
PCAR	PACCAR Inc. PACCAR Inc.	105.95	39.72	-63
PEP	PepsiCo, Inc. PepsiCo, Inc.	185.90	44.90	-76
PYPL	PayPal Holdin PayPal Holdings, Inc.	78.53	56.02	-29
QCOM	QUALCOMM Inco QUALCOMM Incorporated	126.81	179.94	42
REGN	Regeneron Pha Regeneron Pharmaceuticals	761.24	375.99	-51
ROST	Ross Stores, Ross Stores, Inc.	117.98	40.60	-66
SBUX	Starbucks Cor Starbucks Corporation	103.37	24.34	-76
SGEN	Seagen Inc. Seagen Inc.	121.02	89.12	-26
SIRI	Sirius XM Hol Sirius XM Holdings Inc.	6.41	2.42	-62
SNPS	Synopsys, Inc Synopsys, Inc.	357.84	159.76	-55
SPLK	Splunk Inc. Splunk Inc.	91.49	158.29	73
SWKS	Skyworks Solu Skyworks Solutions, Inc.	94.97	58.10	-39
TCOM	Trip.com Grou Trip.com Group Limited Sp	31.87	9.78	-69
TMUS	T-Mobile US, T-Mobile US, Inc.	151.81	74.42	-51
TSLA	Tesla, Inc. Tesla, Inc.	194.70	69.01	-65
TTWO	Take-Two Inte Take-Two Interactive Soft	106.40	2967.47	2689
TXN	Texas Instrum Texas Instruments Incorpo	177.50	59.53	-66
UAL	United Airlin United Airlines Holdings	43.89	92.30	110
ULTA	Ulta Beauty I Ulta Beauty Inc.	472.53	504.40	7
VRSK	Verisk Analyt Verisk Analytics, Inc.	186.14	41.37	-78
VRSN	VeriSign, Inc VeriSign, Inc.	204.57	33.67	-84
VRTX	Vertex Pharma Vertex Pharmaceuticals In	320.76	224.41	-30
WBA	Walgreens Boo Walgreens Boots Alliance,	41.31	29.86	-28
WDAY	Workday, Inc. Workday, Inc.	169.48	167.26	-1
WDC	Western Digit Western Digital Corporati	35.84	39.54	10
WLTW	Willis Towers Willis Towers WT		n/a	n/a
XEL	Xcel Energy I Xcel Energy Inc.	70.19	27.29	-61
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a

Home Menu Account