Investor's Craft

investorscraft@gmail.com

Investor's Craft

NASDAQ-100

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
AAL	American Airl American Airlines Group I	9.67	90.98	841	0.00	-100	0.00	-100	0.00	-100
AAPL	Apple Inc. Apple Inc.	198.15	117.22	-41	44.43	-78	19.36	-90	61.36	-69
ADBE	Adobe Inc. Adobe Inc.	352.47	397.64	13	196.20	-44	65.14	-82	229.63	-35
ADI	Analog Device Analog Devices, Inc.	179.16	129.52	-28	40.23	-78	0.00	-100	0.00	-100
ADP	Automatic Dat Automatic Data Processing	299.54	190.91	-36	91.02	-70	0.00	-100	131.98	-56
ADSK	Autodesk, Inc Autodesk, Inc.	258.45	182.58	-29	84.96	-67	18.32	-93	105.38	-59
ALGN	Align Technol Align Technology, Inc.	164.14	199.61	22	36.29	-78	73.67	-55	65.13	-60
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMAT	Applied Mater Applied Materials	144.94	183.94	27	62.64	-57	40.23	-72	90.48	-38
AMD	Advanced Micr Advanced Micro Devices, I	93.40	56.68	-39	0.00	-100	25.27	-73	21.41	-77
AMGN	Amgen Inc. Amgen Inc.	285.98	328.97	15	3.18	-99	14.21	-95	195.97	-31
AMZN	Amazon.com, I Amazon.com, Inc.	184.87	101.64	-45	28.65	-85	53.39	-71	105.52	-43
ANSS	ANSYS, Inc. ANSYS, Inc.	296.31	297.42	0	7.71	-97	59.40	-80	130.55	-56
ASML	ASML Holding ASML Holding N.V.	668.81	208.60	-69	208.90	-69	38.00	-94	204.28	-69
ATVI	Activision Bl Activision Blizzard		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AVGO	Broadcom Inc. Broadcom Inc.	181.94	68.40	-62	0.55	-100	0.00	-100	64.02	-65
BIDU	Baidu, Inc. Baidu, Inc.	82.73	189.02	128	60.87	-26	128.97	56	61.09	-26
BIIB	Biogen Inc. Biogen Inc.	115.17	348.28	202	245.91	114	126.27	10	73.94	-36
BKNG	Booking Holdi Booking Holdings Inc.	4586.53	3340.96	-27	0.00	-100	0.00	-100	0.00	-100
BMRN	BioMarin Phar BioMarin Pharmaceutical I	56.82	76.89	35	4.86	-91	39.97	-30	56.94	0
CDNS	Cadence Desig Cadence Design Systems, I	259.47	134.93	-48	67.98	-74	27.92	-89	81.52	-69
CDW	CDW Corporati CDW Corporation	148.80	94.69	-36	11.46	-92	0.00	-100	51.62	-65
CERN	Cerner Corp Cerner Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CHKP	Check Point S Check Point Software Tech	217.71	379.15	74	115.48	-47	63.45	-71	107.52	-51
CHTR	Charter Commu Charter Communications, I	334.38	627.89	88	72.82	-78	79.18	-76	316.06	-5
CMCSA	Comcast Corpo Comcast Corporation	33.72	118.83	252	20.18	-40	9.24	-73	40.82	21
COST	Costco Wholes Costco Wholesale Corporat	963.41	686.50	-29	84.90	-91	0.00	-100	214.30	-78
CPRT	Copart, Inc. Copart, Inc.	59.84	52.82	-12	13.04	-78	14.39	-76	24.29	-59
CSCO	Cisco Systems Cisco Systems, Inc.	57.33	58.53	2	33.20	-42	0.00	-100	7.08	-88
CSGP	CoStar Group, CoStar Group, Inc.	77.39	62.47	-19	10.67	-86	14.08	-82	6.50	-92
CSX	CSX Corporati CSX Corporation	28.01	35.83	28	25.65	-8	8.09	-71	13.20	-53
CTAS	Cintas Corpor Cintas Corporation	206.04	92.75	-55	26.75	-87	2.46	-99	63.96	-69
CTSH	Cognizant Tec Cognizant Technology Solu	70.17	85.73	22	17.61	-75	19.47	-72	45.36	-35
CTXS	Citrix System Citrix Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DLTR	Dollar Tree, Dollar Tree, Inc.	72.11	155.96	116	0.00	-100	6.41	-91	0.00	-100
EA	Electronic Ar Electronic Arts Inc.	142.93	159.16	11	64.50	-55	20.09	-86	46.45	-68
EBAY	eBay Inc. eBay Inc.	64.58	120.55	87	50.07	-22	5.58	-91	38.47	-40
EXC	Exelon Corpor Exelon Corporation	46.00	48.99	6	0.00	-100	20.89	-55	34.02	-26
EXPE	Expedia Group Expedia Group, Inc.	150.53	286.11	90	8.36	-94	6.72	-96	135.61	-10
FAST	Fastenal Comp Fastenal Company	80.64	36.77	-54	17.64	-78	0.00	-100	21.62	-73
FB	Facebook Inc Facebook Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FISV	Fiserv Inc Fiserv Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FOX	Fox Corporati Fox Corporation	45.65	49.52	8	54.29	19	21.88	-52	6.91	-85
FOXA	Fox Corporati Fox Corporation	48.89	49.51	1	54.29	11	21.88	-55	6.91	-86
GILD	Gilead Scienc Gilead Sciences, Inc.	103.63	72.29	-30	11.34	-89	0.00	-100	5.34	-95
GOOG	Alphabet Inc. Alphabet Inc.	159.40	203.63	28	117.78	-26	54.90	-66	171.57	8
GOOGL	Alphabet Inc. Alphabet Inc.	157.14	203.62	30	117.78	-25	54.90	-65	171.57	9
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	390.94	288.62	-26	123.64	-68	68.40	-83	153.75	-61
ILMN	Illumina, Inc Illumina, Inc.	74.78	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
INCY	Incyte Corpor Incyte Corporation	56.87	89.42	57	11.36	-80	16.68	-71	3.51	-94
INTC	Intel Corpora Intel Corporation	19.74	27.13	37	3.63	-82	0.00	-100	0.00	-100
INTU	Intuit Inc. Intuit Inc.	587.04	354.95	-40	21.82	-96	13.92	-98	221.67	-62
ISRG	Intuitive Sur Intuitive Surgical, Inc.	493.60	202.20	-59	20.96	-96	77.98	-84	160.74	-67
JD	JD.com, Inc. JD.com, Inc.	36.42	106.19	192	65.96	81	73.66	102	88.96	144
KHC	Kraft Heinz C Kraft Heinz Company	29.33	48.66	66	3.67	-87	4.35	-85	11.93	-59
KLAC	KLA Corporati KLA Corporation	670.22	381.32	-43	92.85	-86	26.35	-96	37.09	-94
LBTYA	Liberty Globa Liberty Global Ltd	10.51	n/a	n/a	7.00	-33	47.73	354	0.00	-100
LBTYK	Liberty Globa Liberty Global Ltd	10.81	n/a	n/a	7.00	-35	47.73	341	0.00	-100
LRCX	Lam Research Lam Research Corporation	67.48	58.30	-14	10.48	-84	8.19	-88	0.00	-100
LULU	lululemon ath lululemon athletica inc.	261.03	269.41	3	194.50	-25	94.37	-64	317.09	21
MAR	Marriott Inte Marriott International, I	225.22	168.30	-25	0.00	-100	0.00	-100	0.00	-100
MCHP	Microchip Tec Microchip Technology Inco	38.71	74.75	93	5.47	-86	0.00	-100	0.00	-100
MDLZ	Mondelez Inte Mondelez International, I	67.05	54.13	-19	22.64	-66	0.00	-100	31.73	-53
MELI	MercadoLibre, MercadoLibre, Inc.	1996.95	771.83	-61	13255.71	564	271.36	-86	1878.48	-6
MNST	Monster Bever Monster Beverage Corporat	58.15	53.48	-8	19.02	-67	12.12	-79	19.40	-67
MSFT	Microsoft Cor Microsoft Corporation	388.45	194.34	-50	212.98	-45	35.44	-91	273.41	-30
MU	Micron Techno Micron Technology, Inc.	69.55	n/a	n/a	40.27	-42	36.36	-48	47.21	-32
MXIM	Maxim Integra Maxim Integrated		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NFLX	Netflix, Inc. Netflix, Inc.	918.29	559.12	-39	620.84	-32	159.02	-83	467.55	-49
NTAP	NetApp, Inc. NetApp, Inc.	82.64	159.70	93	31.09	-62	0.00	-100	32.19	-61
NTES	NetEase, Inc. NetEase, Inc.	99.35	191.67	93	61.37	-38	37.04	-63	90.54	-9
NVDA	NVIDIA Corpor NVIDIA Corporation	110.93	77.16	-30	239379.91	215694	17.35	-84	348.34	214
NXPI	NXP Semicondu NXP Semiconductors N.V.	168.79	190.85	13	21.72	-87	0.00	-100	32.93	-80
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	1389.79	647.27	-53	0.00	-100	0.00	-100	0.00	-100
PAYX	Paychex, Inc. Paychex, Inc.	146.75	88.28	-40	44.60	-70	0.00	-100	62.38	-57
PCAR	PACCAR Inc. PACCAR Inc.	90.47	98.16	9	31.16	-66	7.59	-92	0.00	-100
PEP	PepsiCo, Inc. PepsiCo, Inc.	144.43	200.74	39	67.44	-53	0.00	-100	59.39	-59
PYPL	PayPal Holdin PayPal Holdings, Inc.	62.59	141.49	126	25.14	-60	29.46	-53	58.98	-6
QCOM	QUALCOMM Inco QUALCOMM Incorporated	139.25	174.75	25	83.66	-40	9.75	-93	150.38	8
REGN	Regeneron Pha Regeneron Pharmaceuticals	554.18	415.58	-25	77.97	-86	476.52	-14	653.26	18
ROST	Ross Stores, Ross Stores, Inc.	141.51	115.94	-18	46.45	-67	22.14	-84	93.61	-34
SBUX	Starbucks Cor Starbucks Corporation	85.43	47.61	-44	0.00	-100	0.00	-100	0.00	-100
SGEN	Seattle Genet Seattle Genetics Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SIRI	Sirius XM Hol Sirius XM Holdings Inc.	20.02	n/a	n/a	22.11	10	0.00	-100	24.74	24
SNPS	Synopsys, Inc Synopsys, Inc.	421.21	266.68	-37	42.53	-90	110.09	-74	188.03	-55
SPLK	Splunk Inc Splunk Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SWKS	Skyworks Solu Skyworks Solutions, Inc.	56.54	138.84	146	14.44	-74	3.46	-94	0.00	-100
TCOM	Trip.com Grou Trip.com Group Limited Sp	54.73	402.92	636	90.99	66	167.52	206	1847.89	3276
TMUS	T-Mobile US, T-Mobile US, Inc.	258.67	134.88	-48	3.12	-99	47.84	-82	112.25	-57
TSLA	Tesla, Inc. Tesla, Inc.	252.31	n/a	n/a	14.98	-94	33.60	-87	20.05	-92
TTWO	Take-Two Inte Take-Two Interactive Soft	212.07	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
TXN	Texas Instrum Texas Instruments Incorpo	147.60	157.25	7	11.10	-92	0.00	-100	0.00	-100
UAL	United Airlin United Airlines Holdings	65.60	107.26	64	23.93	-64	72.71	11	134.75	105
ULTA	Ulta Beauty I Ulta Beauty Inc.	361.46	338.62	-6	223.58	-38	176.93	-51	458.34	27
VRSK	Verisk Analyt Verisk Analytics, Inc.	291.88	111.70	-62	8.00	-97	0.00	-100	0.00	-100
VRSN	VeriSign, Inc VeriSign, Inc.	247.13	161.85	-35	0.00	-100	0.00	-100	0.00	-100
VRTX	Vertex Pharma Vertex Pharmaceuticals In	484.22	166.82	-66	14.63	-97	49.10	-90	0.00	-100
WBA	Walgreens Boo Walgreens Boots Alliance,	10.78	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WDAY	Workday, Inc. Workday, Inc.	226.51	188.04	-17	39.25	-83	30.86	-86	47.23	-79
WDC	Western Digit Western Digital Corporati	34.40	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WLTW	Willis Towers Willis Towers WT		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XEL	Xcel Energy I Xcel Energy Inc.	69.56	51.44	-26	33.20	-52	20.56	-70	10.20	-85
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a

Home Menu Account