investorscraft@gmail.com

S&P 500 Information Technology

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AAPL198.15117.22-4144.43-7819.36-9061.36-69
ACN284.34238.05-16120.47-580.00-100107.36-62
ADBE352.47397.6413196.20-4465.14-82229.63-35
ADI179.16129.52-2840.23-780.00-1000.00-100
ADP299.54190.91-3691.02-700.00-100131.98-56
ADSn/an/an/an/an/an/an/an/a
ADSK258.45182.58-2984.96-6718.32-93105.38-59
AKAM74.05141.83925.61-9228.09-6242.43-43
AMAT144.94183.942762.64-5740.23-7290.48-38
AMD93.4056.68-390.00-10025.27-7321.41-77
ANET72.6769.24-563.43-1319.09-7461.02-16
ANSS296.31297.4207.71-9759.40-80130.55-56
APH65.4051.86-215.96-913.94-9457.20-13
AVGO181.9468.40-620.55-1000.00-10064.02-65
BR231.60111.94-5243.04-810.00-10090.21-61
CDNS259.47134.93-4867.98-7427.92-8981.52-69
CDW148.8094.69-3611.46-920.00-10051.62-65
CRM255.00267.04519.65-9218.52-93106.60-58
CSCO57.3358.53233.20-420.00-1007.08-88
CTSH70.1785.732217.61-7519.47-7245.36-35
CTXSn/an/an/an/an/an/an/an/a
DXC14.45n/an/a0.45-9713.96-31.47-90
FFIV261.68347.083346.59-8262.17-7680.32-69
FIS72.3539.57-450.00-1000.00-1000.00-100
FISVn/an/an/an/an/an/an/an/a
FLIRn/an/an/an/an/an/an/an/a
FLTn/an/an/an/an/an/an/an/a
FTNT97.7385.47-1341.73-5713.06-8745.20-54
GLW41.2622.30-460.00-1000.00-1007.05-83
GPN84.96260.5720714.27-830.21-10077.38-9
HPE14.1461.1133214.8357.15-4922.2157
HPQ23.4426.61145.71-760.00-10022.50-4
IBM235.48328.443916.68-930.00-10060.80-74
INTC19.7427.13373.63-820.00-1000.00-100
INTU587.04354.95-4021.82-9613.92-98221.67-62
IPGP53.77137.991579.84-8223.67-5661.4914
IT399.88300.19-2598.87-7560.39-85226.63-43
JKHY172.77104.46-4024.64-868.35-9575.68-56
JNPR34.9344.48276.27-820.00-1000.00-100
KEYS133.59174.153012.42-9133.26-750.00-100
KLAC670.22381.32-4392.85-8626.35-9637.09-94
LDOS141.88n/an/a57.90-5911.07-92148.254
LRCX67.4858.30-1410.48-848.19-880.00-100
MA509.75343.63-33266.97-4826.96-95275.57-46
MCHP38.7174.75935.47-860.00-1000.00-100
MSFT388.45194.34-50212.98-4535.44-91273.41-30
MSI422.37217.58-48137.70-670.00-100152.83-64
MU69.55n/an/a40.27-4236.36-4847.21-32
MXIMn/an/an/an/an/an/an/an/a
NLOKn/an/an/an/an/an/an/an/a
NOW785.67283.93-64270.01-6675.05-90204.46-74
NTAP82.64159.709331.09-620.00-10032.19-61
NVDA110.9377.16-30239379.9121569417.35-84348.34214
ORCL132.3594.47-2925.44-810.00-10052.91-60
PAYC215.72155.07-28127.48-4149.15-77168.32-22
PAYX146.7588.28-4044.60-700.00-10062.38-57
PYPL62.59141.4912625.14-6029.46-5358.98-6
QCOM139.25174.752583.66-409.75-93150.388
QRVO56.2796.97720.12-1006.87-880.00-100
SNPS421.21266.68-3742.53-90110.09-74188.03-55
STX70.15n/an/a0.00-1000.00-1000.00-100
SWKS56.54138.8414614.44-743.46-940.00-100
TEL127.95170.143341.94-6736.22-7272.62-43
TXN147.60157.25711.10-920.00-1000.00-100
V333.40177.28-47194.98-4234.33-90215.53-35
VRSN247.13161.85-350.00-1000.00-1000.00-100
WDC34.40n/an/a0.00-1000.00-1000.00-100
WU9.7237.192833.04-690.00-10013.4038
XLNXn/an/an/an/an/an/an/an/a
XRX3.965453.131376050.00-1000.00-10011.19183
ZBRA225.44n/an/a11.70-9545.34-80167.71-26
HomeMenuAccount