investorscraft@gmail.com

S&P 500 Information Technology

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
AAPL
Apple Inc.
Apple Inc.
255.53165.46-35151.27-4126.92-89106.79-58
ACN
Accenture PLC
Accenture PLC
286.21245.18-14118.15-59n/an/a186.88-35
ADBE
Adobe Inc.
Adobe Inc.
296.12368.9325297.80165.12-78229.57-22
ADI
Analog Device
Analog Devices, Inc.
300.25n/an/a84.85-72n/an/a117.59-61
ADP
Automatic Dat
Automatic Data Processing
260.44217.10-17171.21-34n/an/a148.58-43
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
265.69191.76-28220.06-1718.32-93105.38-60
AKAM
Akamai Techno
Akamai Technologies, Inc.
93.4971.51-24n/an/an/an/an/an/a
AMAT
Applied Mater
Applied Materials
327.01178.49-4597.37-7040.23-8890.48-72
AMD
Advanced Micr
Advanced Micro Devices, I
231.8369.76-7060.29-7425.27-8921.41-91
ANET
Arista Networ
Arista Networks, Inc.
129.8379.20-39143.641119.09-8561.02-53
ANSS
ANSYS, Inc.
ANSYS, Inc.
0.00n/an/an/an/an/an/an/an/a
APH
Amphenol Corp
Amphenol Corporation
154.3965.50-58309.951013.94-9757.20-63
AVGO
Broadcom Inc.
Broadcom Inc.
351.71133.06-62132.58-62n/an/a64.02-82
BR
Broadridge Fi
Broadridge Financial Solu
218.64168.89-23121.03-45n/an/a98.06-55
CDNS
Cadence Desig
Cadence Design Systems, I
317.45173.24-45152.20-5227.92-9181.52-74
CDW
CDW Corporati
CDW Corporation
131.75123.70-666.87-49n/an/a51.62-61
CRM
Salesforce In
Salesforce Inc.
227.11219.52-3123.51-4618.52-92106.60-53
CSCO
Cisco Systems
Cisco Systems, Inc.
75.1963.53-1634.75-54n/an/a34.45-54
CTSH
Cognizant Tec
Cognizant Technology Solu
84.7480.11-5n/an/an/an/an/an/a
HomeMenuAccount