investorscraft@gmail.com

S&P 500 Information Technology

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AAPL244.60117.22-5244.43-8219.36-9261.36-75
ACN388.00238.05-39120.47-690.00-100107.36-72
ADBE460.16401.97-13196.20-5765.14-86229.63-50
ADI214.61169.19-2112.01-940.08-10068.81-68
ADP308.15190.81-3891.02-700.00-100131.98-57
ADSn/an/an/an/an/an/an/an/a
ADSK302.72185.20-3940.15-8712.63-9668.53-77
AKAM100.01166.56670.00-10029.41-7147.74-52
AMAT169.20184.19962.64-6340.23-7690.48-47
AMD113.1053.85-523.88-9722.24-802.28-98
ANET106.8754.87-49105.41-114.05-8768.25-36
ANSS338.93251.21-263.09-9947.06-86100.88-70
APH68.8842.80-3811.93-832.84-9612.21-82
AVGO233.0467.79-710.55-1000.00-10064.02-73
BR240.33111.94-5343.04-820.00-10090.21-62
CDNS295.19125.84-5781.16-7326.26-9186.14-71
CDW189.39110.39-425.20-970.00-1000.00-100
CRM326.54237.79-2714.61-9632.55-9080.02-75
CSCO64.8758.53-1033.20-490.00-1007.08-89
CTSH90.7085.43-620.08-7817.64-8132.62-64
CTXSn/an/an/an/an/an/an/an/a
DXC20.37n/an/a0.45-9813.96-311.47-93
FFIV310.18347.081246.59-8562.17-8080.32-74
FIS68.9839.57-430.00-1000.00-1000.00-100
FISVn/an/an/an/an/an/an/an/a
FLIRn/an/an/an/an/an/an/an/a
FLTn/an/an/an/an/an/an/an/a
FTNT111.6474.73-3352.13-536.61-9440.19-64
GLW52.5424.14-541.50-970.00-1000.00-100
GPN105.63199.288911.88-890.00-10058.16-45
HPE21.7161.1118114.83-327.15-6722.212
HPQ33.6425.60-245.65-830.00-10022.31-34
IBM261.28308.261818.71-930.00-10084.26-68
INTC23.6046.58976.09-749.58-590.00-100
INTU587.38354.95-4021.82-9613.92-98221.67-62
IPGP63.53n/an/a21.23-6773.61160.00-100
IT514.67412.01-2091.37-8227.29-95174.15-66
JKHY166.47104.46-3724.64-858.35-9575.68-55
JNPR36.5529.07-202.39-930.00-10012.52-66
KEYS183.46174.82-512.42-9333.26-820.00-100
KLAC750.74381.32-4992.85-8826.35-9637.09-95
LDOS132.2649.63-620.00-1000.00-10021.81-84
LRCX82.7558.33-3010.48-878.19-900.00-100
MA564.76346.31-39248.92-5624.23-96241.62-57
MCHP55.7674.75345.47-900.00-1000.00-100
MSFT408.43199.24-51194.15-5235.44-91273.41-33
MSI438.14213.04-51104.84-760.00-100177.17-60
MU99.52n/an/a40.27-6036.36-6347.21-53
MXIMn/an/an/an/an/an/an/an/a
NLOKn/an/an/an/an/an/an/an/a
NOW986.63307.90-69126.17-8773.73-93261.98-73
NTAP119.06159.703431.09-740.00-10032.19-73
NVDA138.8557.09-59234913.501690857.35-95154.8412
ORCL174.1694.47-4625.44-850.00-10052.91-70
PAYC209.22124.20-4168.42-6734.35-84179.06-14
PAYX147.2588.32-4044.60-700.00-10062.38-58
PYPL77.97120.265428.61-6328.34-6461.49-21
QCOM172.23174.75183.66-519.75-94150.38-13
QRVO76.1696.97270.12-1006.87-910.00-100
SNPS522.53175.67-6626.62-9568.90-87117.68-77
STX101.47n/an/a0.00-1000.00-1000.00-100
SWKS65.93138.8411114.44-783.46-950.00-100
TEL152.77170.141141.94-7336.22-7672.62-52
TXN183.03192.84517.74-900.00-1000.00-100
V353.81178.13-50158.21-5527.86-92174.88-51
VRSN229.24132.36-4263.10-7223.74-90100.59-56
WDC68.39n/an/a0.00-1000.00-1000.00-100
WU10.51n/an/a6.61-370.00-1009.53-9
XLNXn/an/an/an/an/an/an/an/a
XRX7.99n/an/a2.20-720.00-1000.03-100
ZBRA318.36170.53-468.17-9712.09-960.00-100
HomeMenuAccount