investorscraft@gmail.com

S&P 500 Information Technology

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AAPL213.49117.22-4544.43-7919.36-9161.36-71
ACN318.82238.05-25120.47-620.00-100107.36-66
ADBE394.74401.972196.20-5065.14-83229.63-42
ADI208.75169.19-1912.01-940.08-10068.81-67
ADP291.76190.81-3591.02-690.00-100131.98-55
ADSn/an/an/an/an/an/an/an/a
ADSK254.43185.20-2740.15-8412.63-9568.53-73
AKAM80.73166.561060.00-10029.41-6447.74-41
AMAT155.66184.191862.64-6040.23-7490.48-42
AMD100.9753.85-473.88-9622.24-782.28-98
ANET83.5154.87-34105.412614.05-8368.25-18
ANSS322.68251.21-223.09-9947.06-85100.88-69
APH63.0042.80-3211.93-812.84-9512.21-81
AVGO195.5467.79-650.55-1000.00-10064.02-67
BR227.65111.94-5143.04-810.00-10090.21-60
CDNS247.43125.84-4981.16-6726.26-8986.14-65
CDW167.00110.39-345.20-970.00-1000.00-100
CRM279.40237.79-1514.61-9532.55-8880.02-71
CSCO60.5058.53-333.20-450.00-1007.08-88
CTSH79.1285.43820.08-7517.64-7832.62-59
CTXSn/an/an/an/an/an/an/an/a
DXC17.28n/an/a0.45-9713.96-191.47-92
FFIV262.46347.083246.59-8262.17-7680.32-69
FIS70.8939.57-440.00-1000.00-1000.00-100
FISVn/an/an/an/an/an/an/an/a
FLIRn/an/an/an/an/an/an/an/a
FLTn/an/an/an/an/an/an/an/a
FTNT96.2574.73-2252.13-466.61-9340.19-58
GLW46.7524.14-481.50-970.00-1000.00-100
GPN94.24199.2811111.88-870.00-10058.16-38
HPE15.6261.1129114.83-57.15-5422.2142
HPQ28.4125.60-105.65-800.00-10022.31-21
IBM248.35308.262418.71-920.00-10084.26-66
INTC24.0546.58946.09-759.58-600.00-100
INTU598.80354.95-4121.82-9613.92-98221.67-63
IPGP62.25n/an/a21.23-6673.61180.00-100
IT457.41412.01-1091.37-8027.29-94174.15-62
JKHY175.83104.46-4124.64-868.35-9575.68-57
JNPR35.7629.07-192.39-930.00-10012.52-65
KEYS152.03174.821512.42-9233.26-780.00-100
KLAC713.00381.32-4792.85-8726.35-9637.09-95
LDOS134.5549.63-630.00-1000.00-10021.81-84
LRCX78.6958.33-2610.48-878.19-900.00-100
MA527.64346.31-34248.92-5324.23-95241.62-54
MCHP53.5074.75405.47-900.00-1000.00-100
MSFT388.56199.24-49194.15-5035.44-91273.41-30
MSI417.96213.04-49104.84-750.00-100177.17-58
MU100.79n/an/a40.27-6036.36-6447.21-53
MXIMn/an/an/an/an/an/an/an/a
NLOKn/an/an/an/an/an/an/an/a
NOW844.33307.90-64126.17-8573.73-91261.98-69
NTAP91.98159.707431.09-660.00-10032.19-65
NVDA121.6757.09-53234913.501929747.35-94154.8427
ORCL149.2794.47-3725.44-830.00-10052.91-65
PAYC207.99124.20-4068.42-6734.35-83179.06-14
PAYX145.4488.32-3944.60-690.00-10062.38-57
PYPL68.95120.267428.61-5928.34-5961.49-11
QCOM156.58174.751283.66-479.75-94150.38-4
QRVO71.3996.97360.12-1006.87-900.00-100
SNPS446.23175.67-6126.62-9468.90-85117.68-74
STX87.90n/an/a0.00-1000.00-1000.00-100
SWKS69.40138.8410014.44-793.46-950.00-100
TEL145.88170.141741.94-7136.22-7572.62-50
TXN176.42192.84917.74-900.00-1000.00-100
V331.80178.13-46158.21-5227.86-92174.88-47
VRSN238.35132.36-4463.10-7423.74-90100.59-58
WDC44.53n/an/a0.00-1000.00-1000.00-100
WU10.68n/an/a6.61-380.00-1009.53-11
XLNXn/an/an/an/an/an/an/an/a
XRX5.79n/an/a2.20-620.00-1000.03-99
ZBRA278.97170.53-398.17-9712.09-960.00-100
HomeMenuAccount