investorscraft@gmail.com

S&P 500 Information Technology

TickerCompany NameStock
price, $
Intrinsic
value
Up/down
pot'l, %
AAPL137.5957.13-58
ACN276.65328.1219
ADBE399.09163.46-59
ADI162.4444.11-73
ADP208.64104.51-50
ADSn/an/a
ADSK191.41147.82-23
AKAM97.5152.17-46
AMAT106.46147.7439
AMD93.502648.962733
ANET102.64190.4286
ANSS252.1544.42-82
APH68.4316.63-76
AVGO543.19181.76-67
BR138.9831.46-77
CDNS146.60117.44-20
CDW160.2030.43-81
CRM159.6549.08-69
CSCO42.9420.77-52
CTSH70.8354.09-24
CTXS99.2744.88-55
DXC29.60n/an/a
FFIV156.28135.05-14
FIS99.6858.93-41
FISV95.5943.82-54
FLIRn/an/a
FLT231.0884.96-63
FTNT285.28631.30121
GLW33.1324.27-27
GPN122.1071.32-42
HPE14.1626.6988
HPQ34.6536.084
IBM128.4876.50-40
INTC41.6542.703
INTU367.787325.531892
IPGP100.0994.92-5
IT250.04197.75-21
JKHY179.1235.68-80
JNPR28.8714.08-51
KEYS137.80103.29-25
KLAC335.48457.8336
LDOS100.6044.48-56
LRCX474.12267.17-44
MA336.18n/an/a
MCHPn/an/a
MSFT252.56173.94-31
MSI210.2854.39-74
MU68.9065.53-5
MXIMn/an/a
NLOKn/an/a
NOW433.03490.7013
NTAP66.64129.5794
NVDA166.94777.39366
ORCL68.6339.15-43
PAYC276.79483.4575
PAYX117.3368.95-41
PYPL80.54n/an/a
QCOM131.60853.52549
QRVOn/an/a
SNPS306.72257.97-16
STX80.1236.45-55
SWKS103.0094.05-9
TEL122.6849.05-60
TXN169.8168.84-59
V199.03n/an/a
VRSN165.5633.67-80
WDC56.8139.51-30
WU17.07n/an/a
XLNXn/an/a
XRX17.1836.40112
ZBRA325.37210.24-35
TickerCompany NameStock
price, $
Intrinsic
value
Up/down
pot'l, %
AAPL137.5957.13-58
ACN276.65328.1219
ADBE399.09163.46-59
ADI162.4444.11-73
ADP208.64104.51-50
ADSn/an/a
ADSK191.41147.82-23
AKAM97.5152.17-46
AMAT106.46147.7439
AMD93.502648.962733
ANET102.64190.4286
ANSS252.1544.42-82
APH68.4316.63-76
AVGO543.19181.76-67
BR138.9831.46-77
CDNS146.60117.44-20
CDW160.2030.43-81
CRM159.6549.08-69
CSCO42.9420.77-52
CTSH70.8354.09-24
CTXS99.2744.88-55
DXC29.60n/an/a
FFIV156.28135.05-14
FIS99.6858.93-41
FISV95.5943.82-54
FLIRn/an/a
FLT231.0884.96-63
FTNT285.28631.30121
GLW33.1324.27-27
GPN122.1071.32-42
HPE14.1626.6988
HPQ34.6536.084
IBM128.4876.50-40
INTC41.6542.703
INTU367.787325.531892
IPGP100.0994.92-5
TickerCompany NameStock
price, $
Intrinsic
value
Up/down
pot'l, %
IT250.04197.75-21
JKHY179.1235.68-80
JNPR28.8714.08-51
KEYS137.80103.29-25
KLAC335.48457.8336
LDOS100.6044.48-56
LRCX474.12267.17-44
MA336.18n/an/a
MCHPn/an/a
MSFT252.56173.94-31
MSI210.2854.39-74
MU68.9065.53-5
MXIMn/an/a
NLOKn/an/a
NOW433.03490.7013
NTAP66.64129.5794
NVDA166.94777.39366
ORCL68.6339.15-43
PAYC276.79483.4575
PAYX117.3368.95-41
PYPL80.54n/an/a
QCOM131.60853.52549
QRVOn/an/a
SNPS306.72257.97-16
STX80.1236.45-55
SWKS103.0094.05-9
TEL122.6849.05-60
TXN169.8168.84-59
V199.03n/an/a
VRSN165.5633.67-80
WDC56.8139.51-30
WU17.07n/an/a
XLNXn/an/a
XRX17.1836.40112
ZBRA325.37210.24-35
 
HomeMenu