investorscraft@gmail.com

S&P 500 Information Technology

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AAPL218.27117.22-4644.43-8019.36-9161.36-72
ACN305.32238.05-22120.47-610.00-100107.36-65
ADBE387.26401.974196.20-4965.14-83229.63-41
ADI204.40169.19-1712.01-940.08-10068.81-66
ADP295.32190.81-3591.02-690.00-100131.98-55
ADSn/an/an/an/an/an/an/an/a
ADSK267.25185.20-3140.15-8512.63-9568.53-74
AKAM81.04166.561060.00-10029.41-6447.74-41
AMAT152.12184.192162.64-5940.23-7490.48-41
AMD106.4453.85-493.88-9622.24-792.28-98
ANET83.1354.87-34105.412714.05-8368.25-18
ANSS324.20251.21-233.09-9947.06-85100.88-69
APH66.6042.80-3611.93-822.84-9612.21-82
AVGO191.6667.79-650.55-1000.00-10064.02-67
BR232.90111.94-5243.04-820.00-10090.21-61
CDNS262.42125.84-5281.16-6926.26-9086.14-67
CDW165.57110.39-335.20-970.00-1000.00-100
CRM280.62237.79-1514.61-9532.55-8880.02-71
CSCO60.3058.53-333.20-450.00-1007.08-88
CTSH76.4285.431220.08-7417.64-7732.62-57
CTXSn/an/an/an/an/an/an/an/a
DXC16.43n/an/a0.45-9713.96-151.47-91
FFIV268.40347.082946.59-8362.17-7780.32-70
FIS73.3539.57-460.00-1000.00-1000.00-100
FISVn/an/an/an/an/an/an/an/a
FLIRn/an/an/an/an/an/an/an/a
FLTn/an/an/an/an/an/an/an/a
FTNT98.6574.73-2452.13-476.61-9340.19-59
GLW48.5324.14-501.50-970.00-1000.00-100
GPN97.05199.2810511.88-880.00-10058.16-40
HPE16.0561.1128114.83-87.15-5522.2138
HPQ28.6825.60-115.65-800.00-10022.31-22
IBM243.87308.262618.71-920.00-10084.26-65
INTC24.2646.58926.09-759.58-610.00-100
INTU604.04354.95-4121.82-9613.92-98221.67-63
IPGP64.06n/an/a21.23-6773.61150.00-100
IT430.38412.01-491.37-7927.29-94174.15-60
JKHY173.05104.46-4024.64-868.35-9575.68-56
JNPR36.0529.07-192.39-930.00-10012.52-65
KEYS154.56174.821312.42-9233.26-780.00-100
KLAC706.49381.32-4692.85-8726.35-9637.09-95
LDOS133.8349.63-630.00-1000.00-10021.81-84
LRCX75.8458.33-2310.48-868.19-890.00-100
MA535.69346.31-35248.92-5424.23-95241.62-55
MCHP51.7274.75455.47-890.00-1000.00-100
MSFT391.26199.24-49194.15-5035.44-91273.41-30
MSI422.71213.04-50104.84-750.00-100177.17-58
MU94.72n/an/a40.27-5736.36-6247.21-50
MXIMn/an/an/an/an/an/an/an/a
NLOKn/an/an/an/an/an/an/an/a
NOW827.75307.90-63126.17-8573.73-91261.98-68
NTAP92.25159.707331.09-660.00-10032.19-65
NVDA117.7057.09-51234913.501994877.35-94154.8432
ORCL152.2394.47-3825.44-830.00-10052.91-65
PAYC218.30124.20-4368.42-6934.35-84179.06-18
PAYX143.0288.32-3844.60-690.00-10062.38-56
PYPL70.19120.267128.61-5928.34-6061.49-12
QCOM156.82174.751183.66-479.75-94150.38-4
QRVO71.8096.97350.12-1006.87-900.00-100
SNPS448.60175.67-6126.62-9468.90-85117.68-74
STX88.27n/an/a0.00-1000.00-1000.00-100
SWKS67.25138.8410614.44-793.46-950.00-100
TEL146.17170.141641.94-7136.22-7572.62-50
TXN179.00192.84817.74-900.00-1000.00-100
V335.66178.13-47158.21-5327.86-92174.88-48
VRSN244.51132.36-4663.10-7423.74-90100.59-59
WDC43.66n/an/a0.00-1000.00-1000.00-100
WU10.64n/an/a6.61-380.00-1009.53-10
XLNXn/an/an/an/an/an/an/an/a
XRX5.51n/an/a2.20-600.00-1000.03-99
ZBRA289.99170.53-418.17-9712.09-960.00-100
HomeMenuAccount