investorscraft@gmail.com

S&P 500 Information Technology

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
AAPL
Apple Inc.
Apple Inc.
278.85165.46-41151.27-4626.92-90106.79-62
ACN
Accenture PLC
Accenture PLC
250.00245.18-2118.15-53n/an/a186.88-25
ADBE
Adobe Inc.
Adobe Inc.
320.13368.9315297.80-765.12-80229.57-28
ADI
Analog Device
Analog Devices, Inc.
265.34n/an/a84.85-68n/an/a117.59-56
ADP
Automatic Dat
Automatic Data Processing
255.30217.10-15171.21-33n/an/a148.58-42
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
303.34191.76-37220.06-2718.32-94105.38-65
AKAM
Akamai Techno
Akamai Technologies, Inc.
89.5271.51-20n/an/an/an/an/an/a
AMAT
Applied Mater
Applied Materials
252.25178.49-2997.37-6140.23-8490.48-64
AMD
Advanced Micr
Advanced Micro Devices, I
217.5369.76-6860.29-7225.27-8821.41-90
ANET
Arista Networ
Arista Networks, Inc.
130.6879.20-39143.641019.09-8561.02-53
ANSS
ANSYS, Inc.
ANSYS, Inc.
0.00n/an/an/an/an/an/an/an/a
APH
Amphenol Corp
Amphenol Corporation
140.9065.50-54309.951203.94-9757.20-59
AVGO
Broadcom Inc.
Broadcom Inc.
402.96133.06-67132.58-67n/an/a64.02-84
BR
Broadridge Fi
Broadridge Financial Solu
228.09168.89-26121.03-47n/an/a98.06-57
CDNS
Cadence Desig
Cadence Design Systems, I
311.84173.24-44152.20-5127.92-9181.52-74
CDW
CDW Corporati
CDW Corporation
144.22123.70-1466.87-54n/an/a51.62-64
CRM
Salesforce In
Salesforce Inc.
230.54219.52-5123.51-4618.52-92106.60-54
CSCO
Cisco Systems
Cisco Systems, Inc.
76.9463.53-1734.75-55n/an/a34.45-55
CTSH
Cognizant Tec
Cognizant Technology Solu
77.7180.113n/an/an/an/an/an/a
HomeMenuAccount