investorscraft@gmail.com

S&P 500 Information Technology

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
AAPL
Apple Inc.
Apple Inc.
270.23169.07-37195.92-2726.92-90106.79-60
ACN
Accenture PLC
Accenture PLC
197.65244.3624115.70-41n/an/a186.88-5
ADBE
Adobe Inc.
Adobe Inc.
244.45346.5942258.38680.79-67305.7825
ADI
Analog Device
Analog Devices, Inc.
371.45205.69-45133.01-64n/an/a110.99-70
ADP
Automatic Dat
Automatic Data Processing
200.47216.358163.99-18n/an/a148.58-26
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
242.02226.11-7114.48-5320.52-9296.41-60
AKAM
Akamai Techno
Akamai Technologies, Inc.
95.8993.50-240.94-5727.72-7141.33-57
AMAT
Applied Mater
Applied Materials
396.94224.57-43123.04-6938.48-90107.40-73
AMD
Advanced Micr
Advanced Micro Devices, I
278.39122.86-56154.57-4436.67-87109.54-61
ANET
Arista Networ
Arista Networks, Inc.
164.23102.24-38201.152223.46-8699.05-40
ANSS
ANSYS, Inc.
ANSYS, Inc.
0.00n/an/an/an/an/an/an/an/a
APH
Amphenol Corp
Amphenol Corporation
151.06118.06-22925.685139.98-93202.1934
AVGO
Broadcom Inc.
Broadcom Inc.
406.54192.19-53205.77-49n/an/a151.63-63
BR
Broadridge Fi
Broadridge Financial Solu
162.92168.473110.89-32n/an/a98.06-40
CDNS
Cadence Desig
Cadence Design Systems, I
311.03199.28-36164.63-4730.48-9088.74-71
CDW
CDW Corporati
CDW Corporation
133.9698.60-2649.91-63n/an/a118.88-11
CRM
Salesforce In
Salesforce Inc.
182.14207.2514117.45-3615.45-92135.90-25
CSCO
Cisco Systems
Cisco Systems, Inc.
86.2563.05-2733.63-61n/an/a33.55-61
CTSH
Cognizant Tec
Cognizant Technology Solu
61.3083.853727.94-5420.60-6668.7412
HomeMenuAccount