investorscraft@gmail.com

S&P 500 Information Technology

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
AAPL
Apple Inc.
Apple Inc.
259.49165.46-36151.27-4226.92-90106.79-59
ACN
Accenture PLC
Accenture PLC
263.64245.18-7118.15-55n/an/a186.88-29
ADBE
Adobe Inc.
Adobe Inc.
293.32368.9326297.80265.12-78229.57-22
ADI
Analog Device
Analog Devices, Inc.
310.88n/an/a84.85-73n/an/a117.59-62
ADP
Automatic Dat
Automatic Data Processing
246.82217.10-12171.21-31n/an/a148.58-40
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
252.87191.76-24220.06-1318.32-93105.38-58
AKAM
Akamai Techno
Akamai Technologies, Inc.
97.1571.51-26n/an/an/an/an/an/a
AMAT
Applied Mater
Applied Materials
322.31178.49-4597.37-7040.23-8890.48-72
AMD
Advanced Micr
Advanced Micro Devices, I
236.7869.76-7160.29-7525.27-8921.41-91
ANET
Arista Networ
Arista Networks, Inc.
141.7379.20-44143.64119.09-8761.02-57
ANSS
ANSYS, Inc.
ANSYS, Inc.
0.00n/an/an/an/an/an/an/an/a
APH
Amphenol Corp
Amphenol Corporation
144.0965.50-55309.951153.94-9757.20-60
AVGO
Broadcom Inc.
Broadcom Inc.
331.42133.06-60132.58-60n/an/a64.02-81
BR
Broadridge Fi
Broadridge Financial Solu
197.11168.89-14121.03-39n/an/a98.06-50
CDNS
Cadence Desig
Cadence Design Systems, I
296.36173.24-42152.20-4927.92-9181.52-72
CDW
CDW Corporati
CDW Corporation
126.39123.70-266.87-47n/an/a51.62-59
CRM
Salesforce In
Salesforce Inc.
212.32219.523123.51-4218.52-91106.60-50
CSCO
Cisco Systems
Cisco Systems, Inc.
78.3263.53-1934.75-56n/an/a34.45-56
CTSH
Cognizant Tec
Cognizant Technology Solu
82.0680.11-2n/an/an/an/an/an/a
HomeMenuAccount