investorscraft@gmail.com

S&P 500 Information Technology

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AAPL205.35117.22-4344.43-7819.36-9161.36-70
ACN305.33238.05-22120.47-610.00-100107.36-65
ADBE380.87397.644196.20-4865.14-83229.63-40
ADI198.59129.52-3540.23-800.00-1000.00-100
ADP303.57190.91-3791.02-700.00-100131.98-57
ADSn/an/an/an/an/an/an/an/a
ADSK279.99182.58-3584.96-7018.32-93105.38-62
AKAM82.54141.83725.61-9328.09-6642.43-49
AMAT155.10183.941962.64-6040.23-7490.48-42
AMD98.8056.68-430.00-10025.27-7421.41-78
ANET91.0269.24-2463.43-3019.09-7961.02-33
ANSS328.76297.42-107.71-9859.40-82130.55-60
APH80.6651.86-365.96-933.94-9557.20-29
AVGO203.6468.40-660.55-1000.00-10064.02-69
BR232.91111.94-5243.04-820.00-10090.21-61
CDNS308.15134.93-5667.98-7827.92-9181.52-74
CDW166.8394.69-4311.46-930.00-10051.62-69
CRM275.08267.04-319.65-9318.52-93106.60-61
CSCO59.3358.53-133.20-440.00-1007.08-88
CTSH77.7085.731017.61-7719.47-7545.36-42
CTXSn/an/an/an/an/an/an/an/a
DXC16.07n/an/a0.45-9713.96-131.47-91
FFIV268.81347.082946.59-8362.17-7780.32-70
FIS78.8639.57-500.00-1000.00-1000.00-100
FISVn/an/an/an/an/an/an/an/a
FLIRn/an/an/an/an/an/an/an/a
FLTn/an/an/an/an/an/an/an/a
FTNT106.1885.47-2041.73-6113.06-8845.20-57
GLW45.7622.30-510.00-1000.00-1007.05-85
GPN78.85260.5723014.27-820.21-10077.38-2
HPE16.8661.1126214.83-127.15-5822.2132
HPQ25.9526.6135.71-780.00-10022.50-13
IBM245.55328.443416.68-930.00-10060.80-75
INTC20.6227.13323.63-820.00-1000.00-100
INTU631.68354.95-4421.82-9713.92-98221.67-65
IPGP63.80137.991169.84-8523.67-6361.49-4
IT427.49300.19-3098.87-7760.39-86226.63-47
JKHY174.15104.46-4024.64-868.35-9575.68-57
JNPR36.6344.48216.27-830.00-1000.00-100
KEYS148.52174.151712.42-9233.26-780.00-100
KLAC698.16381.32-4592.85-8726.35-9637.09-95
LDOS148.79n/an/a57.90-6111.07-93148.250
LRCX74.5258.30-2210.48-868.19-890.00-100
MA559.39343.63-39266.97-5226.96-95275.57-51
MCHP47.9174.75565.47-890.00-1000.00-100
MSFT435.28194.34-55212.98-5135.44-92273.41-37
MSI406.42217.58-46137.70-660.00-100152.83-62
MU80.72n/an/a40.27-5036.36-5547.21-42
MXIMn/an/an/an/an/an/an/an/a
NLOKn/an/an/an/an/an/an/an/a
NOW977.36283.93-71270.01-7275.05-92204.46-79
NTAP92.33159.707331.09-660.00-10032.19-65
NVDA114.5077.16-33239379.9120896517.35-85348.34204
ORCL150.7394.47-3725.44-830.00-10052.91-65
PAYC227.37155.07-32127.48-4449.15-78168.32-26
PAYX149.8188.28-4144.60-700.00-10062.38-58
PYPL67.24141.4911025.14-6329.46-5658.98-12
QCOM139.81174.752583.66-409.75-93150.388
QRVO70.9096.97370.12-1006.87-900.00-100
SNPS472.28266.68-4442.53-91110.09-77188.03-60
STX93.07n/an/a0.00-1000.00-1000.00-100
SWKS66.06138.8411014.44-783.46-950.00-100
TEL149.93170.141341.94-7236.22-7672.62-52
TXN164.51157.25-411.10-930.00-1000.00-100
V347.60177.28-49194.98-4434.33-90215.53-38
VRSN284.09161.85-430.00-1000.00-1000.00-100
WDC44.69n/an/a0.00-1000.00-1000.00-100
WU9.7237.192833.04-690.00-10013.4038
XLNXn/an/an/an/an/an/an/an/a
XRX4.845453.131125680.00-1000.00-10011.19131
ZBRA255.95n/an/a11.70-9545.34-82167.71-34
HomeMenuAccount