investorscraft@gmail.com

S&P 500 Information Technology

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AAPL229.98n/an/a78.29-6619.66-9162.28-73
ACN352.5993.85-73139.47-600.00-100107.67-69
ADBE429.9995.78-78193.17-5565.42-85213.38-50
ADI219.16127.51-4251.25-770.00-10069.64-68
ADP296.1875.17-7574.44-750.00-100124.00-58
ADSn/an/an/an/an/an/an/an/a
ADSK291.4568.32-77n/an/an/an/an/an/a
AKAM91.0165.55-2816.48-8226.11-7148.15-47
AMAT192.0599.90-4866.85-6538.39-8088.96-54
AMD121.4640.78-6691.43-255.71-9514.95-88
ANET119.9586.12-28167.634055.40-54270.48125
ANSS349.9398.89-720.00-10037.41-89100.79-71
APH69.4251.67-260.68-992.13-9712.16-82
AVGO237.4475.07-6857.48-7611.32-9553.03-78
BR230.4060.78-7427.33-880.00-10090.98-61
CDNS305.60n/an/a100.56-6724.80-9285.40-72
CDW188.7382.08-5732.49-830.00-1000.00-100
CRM324.56146.65-5519.09-9427.22-9280.26-75
CSCO60.2352.83-1227.21-550.00-1007.14-88
CTSH77.8172.44-721.95-7215.57-8033.08-57
CTXSn/an/an/an/an/an/an/an/a
DXC20.48n/an/an/an/an/an/an/an/a
FFIV263.9589.02-6641.00-8439.44-8582.31-69
FIS78.7839.57-500.00-1000.00-1000.00-100
FISVn/an/an/an/an/an/an/an/a
FLIRn/an/an/an/an/an/an/an/a
FLTn/an/an/an/an/an/an/an/a
FTNT94.23106.231328.47-706.72-9341.12-56
GLW49.8432.49-350.00-1000.00-1000.00-100
GPN108.4278.18-2812.16-890.00-10058.33-46
HPE23.1424.8072.82-882.63-8916.16-30
HPQ32.5121.89-338.39-740.00-1000.00-100
IBM224.7951.48-7714.01-940.00-10083.91-63
INTC21.4936.81715.45-758.40-610.00-100
INTU604.13127.87-790.00-1000.00-100221.46-63
IPGP74.40n/an/a36.83-5074.3700.00-100
IT515.70115.62-7865.49-8721.11-96175.63-66
JKHY173.1676.42-5641.97-762.67-9898.13-43
JNPR38.4333.60-138.15-796.92-8212.51-67
KEYS165.6933.56-8019.72-8846.64-7253.85-67
KLAC757.4799.41-87548.54-2821.56-9737.34-95
LDOS155.18n/an/a5.13-970.00-10022.01-86
LRCX80.3069.42-1453.36-348.15-900.00-100
MA524.70182.90-65274.30-4820.12-96244.20-53
MCHP57.9766.03142.93-9512.55-780.00-100
MSFT429.0382.81-81215.04-5031.72-93273.30-36
MSI464.8650.07-89106.99-770.00-100178.03-62
MU105.7577.65-2798.34-735.86-6647.05-56
MXIMn/an/an/an/an/an/an/an/a
NLOKn/an/an/an/an/an/an/an/a
NOW1071.48120.78-89126.41-8872.43-93261.23-76
NTAP122.0946.36-6237.20-700.00-10032.45-73
NVDA137.7148.19-65193171.011401747.56-95155.1513
ORCL161.0379.01-5126.09-840.00-10052.69-67
PAYC209.1860.13-7168.89-6734.19-84182.80-13
PAYX146.2979.10-4635.14-760.00-10062.41-57
PYPL91.8151.05-4434.25-6328.66-6963.27-31
QCOM164.5670.90-57284.47738.66-95150.79-8
QRVO84.2114.16-834.07-951.68-980.00-100
SNPS526.7052.23-9065.50-8851.64-90181.82-65
STX97.6767.07-311050.679760.00-1000.00-100
SWKS93.6462.79-3333.96-649.53-900.00-100
TEL145.7264.51-5673.41-5033.16-7774.34-49
TXN192.42113.98-4119.41-900.00-1000.00-100
V319.6298.09-69197.22-3811.96-96158.99-50
VRSN209.7238.78-8261.42-7122.80-89102.68-51
WDC65.0426.00-600.00-1000.00-1000.00-100
WU10.43n/an/an/an/an/an/an/an/a
XLNXn/an/an/an/an/an/an/an/a
XRX9.34n/an/a4.03-570.00-1000.04-100
ZBRA405.7174.10-820.56-1001.83-1000.00-100
HomeMenuAccount