investorscraft@gmail.com

S&P 500 Information Technology

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
AAPL
Apple Inc.
Apple Inc.
273.25165.46-39151.27-4526.92-90106.79-61
ACN
Accenture PLC
Accenture PLC
271.09245.18-10118.15-56n/an/a186.88-31
ADBE
Adobe Inc.
Adobe Inc.
353.69368.934297.80-1665.12-82229.57-35
ADI
Analog Device
Analog Devices, Inc.
276.84n/an/a84.85-69n/an/a117.59-58
ADP
Automatic Dat
Automatic Data Processing
258.84217.10-16171.21-34n/an/a148.58-43
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
300.71191.76-36220.06-2718.32-94105.38-65
AKAM
Akamai Techno
Akamai Technologies, Inc.
88.4271.51-19n/an/an/an/an/an/a
AMAT
Applied Mater
Applied Materials
261.81178.49-3297.37-6340.23-8590.48-65
AMD
Advanced Micr
Advanced Micro Devices, I
214.9069.76-6860.29-7225.27-8821.41-90
ANET
Arista Networ
Arista Networks, Inc.
131.8579.20-40143.64919.09-8661.02-54
ANSS
ANSYS, Inc.
ANSYS, Inc.
0.00n/an/an/an/an/an/an/an/a
APH
Amphenol Corp
Amphenol Corporation
137.4365.50-52309.951263.94-9757.20-58
AVGO
Broadcom Inc.
Broadcom Inc.
352.18133.06-62132.58-62n/an/a64.02-82
BR
Broadridge Fi
Broadridge Financial Solu
228.19168.89-26121.03-47n/an/a98.06-57
CDNS
Cadence Desig
Cadence Design Systems, I
318.89173.24-46152.20-5227.92-9181.52-74
CDW
CDW Corporati
CDW Corporation
139.71123.70-1166.87-52n/an/a51.62-63
CRM
Salesforce In
Salesforce Inc.
266.08219.52-17123.51-5418.52-93106.60-60
CSCO
Cisco Systems
Cisco Systems, Inc.
78.1663.53-1934.75-56n/an/a34.45-56
CTSH
Cognizant Tec
Cognizant Technology Solu
85.5780.11-6n/an/an/an/an/an/a
HomeMenuAccount