S&P 500 Information Technology

TickerCompany NameStock
price, $
Up/down potential, %
Intrinsic
value
Graham
-Dodd
Graham
formula
AAPLApple Inc.115.04-31-79-78
ACNAccenture PLC229.70-56-69-72
ADBEAdobe Systems Incorporate488.50-62-95-89
ADIAnalog Devices, Inc.124.20premium content
ADPAutomatic Data Processing149.20premium content
ADSAlliance Data Systems Cor48.61premium content
ADSKAutodesk, Inc.254.42premium content
AKAMAkamai Technologies, Inc.106.75premium content
AMATApplied Materials, Inc.60.95premium content
AMDAdvanced Micro Devices, I81.96premium content
ANETArista Networks, Inc.214.11premium content
ANSSANSYS, Inc.330.22premium content
APHAmphenol Corporation119.75premium content
AVGOBroadcom Inc.372.72premium content
BRBroadridge Financial Solu145.73premium content
CDNSCadence Design Systems, I112.05premium content
CDWCDW Corporation130.00premium content
CRMsalesforce.com, inc.250.52premium content
CSCOCisco Systems, Inc.38.82premium content
CTSHCognizant Technology Solu74.12premium content
CTXSCitrix Systems, Inc.122.72premium content
DXCDxc Technology Company19.84n/an/an/a
FFIVF5 Networks, Inc.128.36premium content
FISFidelity National Informa144.40premium content
FISVFiserv, Inc.101.18premium content
FLIRFLIR Systems, Inc.36.16premium content
FLTFleetCor Technologies, In259.20premium content
FTNTFortinet, Inc.130.38premium content
GLWCorning Incorporated35.56premium content
GPNGlobal Payments Inc.176.99premium content
HPEHewlett Packard Enterpris9.48premium content
HPQHP Inc.19.12premium content
IBMInternational Business Ma116.00premium content
INTCIntel Corporation48.20premium content
INTUIntuit Inc.334.42premium content
IPGPIPG Photonics Corporation200.18premium content
TickerCompany NameStock
price, $
Up/down potential, %
Intrinsic
value
Graham
-Dodd
Graham
formula
ITGartner, Inc.128.13-100-115-84
JKHYJack Henry & Associates, 158.31-68-79-80
JNPRJuniper Networks, Inc.22.29-36-45-63
KEYSKeysight Technologies Inc107.88premium content
KLACKLA Corporation203.17premium content
LDOSLeidos Holdings, Inc.85.80premium content
LRCXLam Research Corporation353.92premium content
MAMastercard Incorporated329.61premium content
MCHPMicrochip Technology Inco112.52premium content
MSFTMicrosoft Corporation216.23premium content
MSIMotorola Solutions, Inc.174.78premium content
MUMicron Technology, Inc.52.85premium content
MXIMMaxim Integrated Products72.87premium content
NLOKNortonLifeLock Inc.20.84premium content
NOWServiceNow, Inc.514.01premium content
NTAPNetApp, Inc.46.89premium content
NVDANVIDIA Corporation543.61premium content
ORCLOracle Corporation59.90premium content
PAYCPaycom Software, Inc.388.65premium content
PAYXPaychex, Inc.85.03premium content
PYPLPayPal Holdings, Inc.203.04premium content
QCOMQUALCOMM Incorporated128.88premium content
QRVOQorvo, Inc.135.70premium content
SNPSSynopsys, Inc.226.74premium content
STXSeagate Technology PLC50.74premium content
SWKSSkyworks Solutions, Inc.149.76premium content
TELTE Connectivity Ltd.106.30premium content
TXNTexas Instruments Incorpo149.96premium content
VVisa Inc.198.01premium content
VRSNVeriSign, Inc.200.80premium content
WDCWestern Digital Corporati41.72premium content
WUThe Western Union Company21.97premium content
XLNXXilinx, Inc.116.82premium content
XRXXerox Corporation19.73premium content
ZBRAZebra Technologies Corpor303.72premium content