Ticker | Company Name | Stock price, $ | Intrinsic value | Up/down pot'l, % |
---|
AAOI | | 2.29 | 1.43 | -38 |
AAON | | 51.57 | 8.04 | -84 |
AAT | | 31.69 | n/a | n/a |
AAWW | | 65.02 | 181.97 | 180 |
ABCB | | 43.01 | n/a | n/a |
ABG | | 170.96 | 284.72 | 67 |
ABM | | 45.45 | 30.54 | -33 |
ABTX | | 38.36 | n/a | n/a |
ACA | | 52.31 | 27.34 | -48 |
ACLS | | 56.25 | 845.07 | 1402 |
ACOR | | 0.52 | 0.00 | -100 |
ADC | | 68.27 | n/a | n/a |
ADTN | | 18.10 | 2.13 | -88 |
ADUS | | 84.54 | 43.41 | -49 |
AEGN | | | n/a | n/a |
AEIS | | 75.47 | 91.11 | 21 |
AEL | | 37.61 | n/a | n/a |
AGYS | | 41.49 | 22.37 | -46 |
AHH | | 13.10 | n/a | n/a |
AIN | | 81.77 | 40.68 | -50 |
AIR | | 44.85 | 21.75 | -52 |
AIT | | 100.58 | 105.04 | 4 |
AJRD | | 39.34 | 14.51 | -63 |
AKR | | 18.20 | n/a | n/a |
AKRX | | | n/a | n/a |
ALEX | | 20.24 | n/a | n/a |
ALG | | 111.56 | 50.38 | -55 |
ALGT | | 141.19 | 165.49 | 17 |
ALRM | | 61.91 | 103.02 | 66 |
AMAG | | | n/a | n/a |
AMBC | | 9.86 | n/a | n/a |
AMN | | 88.49 | 932.14 | 953 |
AMPH | | 33.70 | 22.72 | -33 |
AMSF | | 48.07 | n/a | n/a |
AMWD | | 50.33 | 63.48 | 26 |
ANDE | | 35.00 | 54.58 | 56 |
ANF | | 27.97 | 167.94 | 500 |
ANGO | | 19.25 | 10.64 | -45 |
ANIK | | 20.98 | 26.18 | 25 |
ANIP | | 30.86 | 10.57 | -66 |
APEI | | 13.43 | 88.51 | 559 |
APOG | | 40.68 | 27.95 | -31 |
ARCB | | 68.75 | 74.38 | 8 |
ARI | | 11.94 | n/a | n/a |
ARLO | | 6.74 | 165.15 | 2350 |
AROC | | 9.23 | 9.15 | -1 |
ARR | | | n/a | n/a |
ASIX | | 43.85 | 44.23 | 1 |
ASTE | | 44.30 | 34.87 | -21 |
ATNI | | 41.17 | 35.20 | -15 |
AVA | | 43.17 | n/a | n/a |
AVAV | | 84.54 | 23.64 | -72 |
AVD | | 22.31 | 39.88 | 79 |
AWR | | 78.81 | n/a | n/a |
AX | | 35.29 | n/a | n/a |
AXE | | | n/a | n/a |
AXL | | 6.75 | 24.62 | 265 |
AZZ | | | n/a | n/a |
B | | 33.60 | 23.60 | -30 |
BANC | | 17.64 | n/a | n/a |
BANR | | 54.51 | n/a | n/a |
BCC | | 76.72 | 647.00 | 743 |
BCEI | | | n/a | n/a |
BCOR | | 16.43 | n/a | n/a |
BCPC | | 120.52 | 31.64 | -74 |
BEAT | | | n/a | n/a |
BELFB | | 15.86 | 55.35 | 249 |
BFS | | 45.18 | n/a | n/a |
BGG | | | n/a | n/a |
BGS | | 21.50 | 10.21 | -53 |
BHE | | 23.97 | 9.23 | -61 |
BHLB | | 25.18 | n/a | n/a |
BIG | | 27.54 | 83.77 | 204 |
BJRI | | 22.74 | 26.70 | 17 |
BKE | | 30.08 | 131.17 | 336 |
BLD | | 189.62 | 73.61 | -61 |
BLMN | | 19.35 | 28.21 | 46 |
BMI | | 77.35 | 42.43 | -45 |
BNED | | 2.20 | 5.09 | 131 |
BOOM | | 26.05 | 1.35 | -95 |
BOOT | | 74.32 | 512.02 | 589 |
BPFH | | | n/a | n/a |
BRC | | 44.68 | 84.75 | 90 |
BRKL | | 14.73 | n/a | n/a |
BRKS | | | n/a | n/a |
CADE | | 25.39 | n/a | n/a |
CAL | | 23.46 | 132.92 | 467 |
CALM | | 46.12 | 8.54 | -81 |
CAMP | | | n/a | n/a |
CASH | | 36.95 | n/a | n/a |
CATM | | | n/a | n/a |
CATO | | 12.12 | 16.79 | 39 |
CBB | | | n/a | n/a |
CBL | | | n/a | n/a |
CBU | | 63.96 | n/a | n/a |
CCOI | | 57.59 | 15.90 | -72 |
CCRN | | 16.65 | n/a | n/a |
CCS | | 52.53 | 103.97 | 98 |
CDR | | 26.32 | n/a | n/a |
CEIX | | 51.10 | 49.19 | -4 |
CENT | | 41.91 | 50.55 | 21 |
CENTA | | 39.35 | 50.55 | 28 |
CENX | | 11.67 | 0.00 | -100 |
CEVA | | 33.27 | 88.04 | 165 |
CHCO | | 79.88 | n/a | n/a |
CHCT | | 35.93 | n/a | n/a |
CHEF | | 33.52 | 44.26 | 32 |
CHS | | 4.32 | 12.28 | 184 |
CHUY | | 20.50 | 21.65 | 6 |
CIR | | 18.78 | 18.85 | 0 |
CKH | | | n/a | n/a |
CLDT | | 11.80 | n/a | n/a |
CLF | | 21.79 | 30.58 | 40 |
CLW | | 32.52 | 36.58 | 12 |
CMO | | | n/a | n/a |
CMTL | | 12.11 | 11.47 | -5 |
CNMD | | 112.45 | 55.09 | -51 |
CNSL | | 6.23 | 15.86 | 155 |
CNXN | | 44.26 | 172.91 | 291 |
COHU | | 27.94 | 23.95 | -14 |
COKE | | 508.41 | 1021.45 | 101 |
COLB | | 28.78 | n/a | n/a |
CONN | | 12.04 | 119.38 | 892 |
CORE | | | n/a | n/a |
CORT | | 20.42 | 35.67 | 75 |
CPE | | 47.95 | 86.97 | 81 |
CPF | | 23.05 | n/a | n/a |
CPS | | 4.83 | 0.00 | -100 |
CPSI | | 30.89 | 29.76 | -4 |
CRMT | | 78.17 | 672.20 | 760 |
CROX | | 54.01 | 926.72 | 1616 |
CRVL | | 150.29 | n/a | n/a |
CRY | | | n/a | n/a |
CSGS | | 58.56 | 53.45 | -9 |
CSII | | 15.61 | 13.45 | -14 |
CTB | | | n/a | n/a |
CTRE | | 17.27 | n/a | n/a |
CTS | | 37.55 | 17.25 | -54 |
CUB | | | n/a | n/a |
CUBI | | 37.77 | n/a | n/a |
CUTR | | 51.00 | 83.67 | 64 |
CVBF | | 23.88 | n/a | n/a |
CVCO | | 225.55 | 896.59 | 298 |
CVET | | 19.71 | 6.43 | -67 |
CVGW | | 31.06 | 7.02 | -77 |
CWT | | 53.88 | n/a | n/a |
CYH | | 5.80 | 0.00 | -100 |
CYTK | | 39.76 | 2.41 | -94 |
DAKT | | 3.16 | n/a | n/a |
DBD | | 2.75 | 5.17 | 88 |
DBI | | 14.08 | 112.68 | 700 |
DCOM | | 28.78 | n/a | n/a |
DDD | | 10.40 | 8.46 | -19 |
DEA | | 19.14 | n/a | n/a |
DFIN | | 29.34 | n/a | n/a |
DGII | | 21.86 | 13.66 | -38 |
DIN | | 67.23 | 53.52 | -20 |
DIOD | | 73.76 | 89.47 | 21 |
DNR | | | n/a | n/a |
DO | | | n/a | n/a |
DORM | | 95.99 | 69.12 | -28 |
DRH | | 9.50 | n/a | n/a |
DRQ | | 29.69 | 11.98 | -60 |
DSPG | | | n/a | n/a |
DXPE | | 28.22 | 26.86 | -5 |
EBIX | | 29.37 | 19.07 | -35 |
EBS | | 35.33 | 57.33 | 62 |
ECHO | | | n/a | n/a |
ECOL | | | n/a | n/a |
ECPG | | 57.21 | n/a | n/a |
EE | | | n/a | n/a |
EGBN | | 48.60 | n/a | n/a |
EGHT | | | n/a | n/a |
EGOV | | | n/a | n/a |
EGRX | | 46.71 | n/a | n/a |
EHTH | | 10.03 | n/a | n/a |
EIG | | 40.77 | n/a | n/a |
ELY | | 20.16 | 12.42 | -38 |
ENDP | | 0.47 | 7.34 | 1478 |
ENSG | | 79.03 | 30.13 | -62 |
ENTA | | 41.87 | 21.49 | -49 |
ENVA | | 29.38 | n/a | n/a |
EPAC | | 20.16 | 13.38 | -34 |
EPAY | | | n/a | n/a |
EPRT | | | n/a | n/a |
ERA | | | n/a | n/a |
ESE | | 64.58 | 33.41 | -48 |
ETH | | | n/a | n/a |
EVTC | | 37.87 | 17.83 | -53 |
EXLS | | 131.82 | 70.17 | -47 |
EXPO | | 87.55 | 17.29 | -80 |
EXPR | | 3.24 | 6.67 | 106 |
EXTN | | 5.82 | 8.18 | 41 |
EXTR | | 9.29 | 35.20 | 279 |
EZPW | | 7.16 | n/a | n/a |
FARO | | 31.98 | 44.59 | 39 |
FBC | | 35.60 | n/a | n/a |
FBM | | | n/a | n/a |
FBP | | 13.61 | n/a | n/a |
FCF | | 13.29 | n/a | n/a |
FCPT | | 26.40 | n/a | n/a |
FDP | | 23.54 | 22.98 | -2 |
FELE | | 70.45 | 70.91 | 1 |
FF | | 7.14 | 6.69 | -6 |
FFBC | | 20.37 | n/a | n/a |
FG | | | n/a | n/a |
FIX | | 82.47 | 30.54 | -63 |
FIZZ | | 45.52 | 17.94 | -61 |
FLOW | | | n/a | n/a |
FMBI | | | n/a | n/a |
FN | | 84.10 | 23.70 | -72 |
FOE | | | n/a | n/a |
FORM | | 39.30 | 13.48 | -66 |
FORR | | 49.12 | 52.57 | 7 |
FOSL | | 6.75 | 17.16 | 154 |
FOXF | | 78.96 | 27.68 | -65 |
FRGI | | 7.00 | 8.07 | 15 |
FSB | | | n/a | n/a |
FSP | | | n/a | n/a |
FSS | | 33.50 | 11.58 | -65 |
FUL | | 67.42 | 27.77 | -59 |
FWRD | | 92.99 | 27.80 | -70 |
GBCI | | | n/a | n/a |
GBX | | 39.91 | 4.66 | -88 |
GCI | | 3.81 | 10.58 | 178 |
GCO | | 56.14 | 525.85 | 837 |
GCP | | 31.00 | 15.56 | -50 |
GDOT | | 28.07 | n/a | n/a |
GEOS | | 5.51 | 0.00 | -100 |
GES | | 19.94 | 12.98 | -35 |
GFF | | 30.15 | 13.41 | -56 |
GHL | | 10.92 | n/a | n/a |
GIII | | 22.85 | 456.93 | 1900 |
GKOS | | 39.34 | 25.25 | -36 |
GLT | | 7.81 | 11.01 | 41 |
GLUU | | | n/a | n/a |
GME | | 95.66 | 7.89 | -92 |
GMS | | 46.66 | 202.74 | 335 |
GNL | | 13.64 | n/a | n/a |
GPI | | 173.76 | 427.08 | 146 |
GPMT | | 9.88 | n/a | n/a |
GPOR | | 91.07 | 120.27 | 32 |
GPRE | | 33.00 | 4.83 | -85 |
GTLS | | 171.53 | 8.15 | -95 |
GTX | | 5.77 | 0.00 | -100 |
GTY | | | n/a | n/a |
GVA | | 31.70 | 15.27 | -52 |
GWB | | | n/a | n/a |
HA | | 16.02 | 27.31 | 70 |
HAFC | | 21.75 | n/a | n/a |
HAYN | | 36.98 | 15.70 | -58 |
HCC | | 33.15 | 38.41 | 16 |
HCI | | 64.61 | n/a | n/a |
HFWA | | 24.25 | n/a | n/a |
HI | | 40.13 | 40.50 | 1 |
HIBB | | 43.96 | 121.82 | 177 |
HLIT | | 9.30 | 41.62 | 348 |
HLX | | 4.22 | 7.32 | 73 |
HMN | | 39.24 | n/a | n/a |
HMST | | 39.05 | n/a | n/a |
HMSY | | | n/a | n/a |
HNGR | | 15.22 | 5.55 | -64 |
HOPE | | 13.91 | n/a | n/a |
HPR | | | n/a | n/a |
HSC | | 7.52 | 8.64 | 15 |
HSII | | 31.80 | 1027.11 | 3130 |
HSKA | | 100.62 | 54.53 | -46 |
HSTM | | 20.08 | 12.45 | -38 |
HT | | 9.97 | n/a | n/a |
HTLD | | 13.60 | 10.12 | -26 |
HUBG | | 70.19 | 46.26 | -34 |
HVT | | 26.76 | 104.26 | 290 |
HWKN | | 33.52 | 14.04 | -58 |
HZO | | 40.60 | 271.95 | 570 |
IBP | | 87.64 | 145.47 | 66 |
ICHR | | 27.64 | 8.55 | -69 |
IIIN | | 39.86 | 63.88 | 60 |
IIPR | | 131.21 | n/a | n/a |
ILPT | | 13.97 | n/a | n/a |
INDB | | 79.76 | n/a | n/a |
INGN | | 24.96 | 28.99 | 16 |
INN | | 8.33 | n/a | n/a |
INTL | | | n/a | n/a |
INVA | | | n/a | n/a |
IOSP | | 102.09 | 50.71 | -50 |
IPAR | | 71.39 | 320.64 | 349 |
IRBT | | 46.17 | 60.53 | 31 |
IRDM | | 35.85 | 13.99 | -61 |
IRET | | | n/a | n/a |
IRT | | 22.39 | n/a | n/a |
ITGR | | 74.96 | 33.94 | -55 |
ITRI | | 50.80 | 22.24 | -56 |
IVC | | 0.94 | 13.54 | 1335 |
IVR | | | n/a | n/a |
JBSS | | 72.19 | 50.92 | -29 |
JBT | | 113.80 | 44.11 | -61 |
JCP | | | n/a | n/a |
JJSF | | 123.03 | 54.40 | -56 |
JOE | | 47.33 | n/a | n/a |
JRVR | | 25.01 | n/a | n/a |
KALU | | 96.83 | 35.93 | -63 |
KAMN | | 32.92 | 26.92 | -18 |
KELYA | | 18.66 | 55.63 | 198 |
KEM | | | n/a | n/a |
KFY | | 57.52 | 29.62 | -49 |
KLIC | | 49.77 | 106.86 | 115 |
KLXE | | 5.16 | n/a | n/a |
KN | | 18.67 | 13.88 | -26 |
KNSL | | 203.68 | n/a | n/a |
KOP | | 24.42 | 29.23 | 20 |
KRA | | | n/a | n/a |
KREF | | 19.19 | n/a | n/a |
KRG | | 19.76 | n/a | n/a |
KTB | | 36.23 | 63.32 | 75 |
KWR | | 139.19 | 33.04 | -76 |
LAD | | 284.52 | 1020.75 | 259 |
LCI | | 0.49 | 7.54 | 1439 |
LCII | | 106.11 | 37.08 | -65 |
LDL | | | n/a | n/a |
LGIH | | 96.73 | 92.60 | -4 |
LHCG | | 166.34 | 51.91 | -69 |
LL | | 10.95 | 38.10 | 248 |
LMAT | | 44.80 | 20.76 | -54 |
LMNX | | | n/a | n/a |
LNN | | 122.72 | 69.39 | -43 |
LNTH | | 62.29 | 5.69 | -91 |
LOCO | | 10.24 | 9.24 | -10 |
LPG | | 15.81 | 26.87 | 70 |
LPI | | 62.75 | 152.92 | 144 |
LPSN | | 16.69 | 35.88 | 115 |
LQDT | | 13.35 | 20.39 | 53 |
LTC | | 37.28 | n/a | n/a |
LTHM | | 28.33 | 2.04 | -93 |
LXP | | 11.07 | n/a | n/a |
LXU | | 19.02 | 6.17 | -68 |
LZB | | 23.93 | 183.55 | 667 |
MANT | | 94.60 | 40.64 | -57 |
MATW | | 30.83 | 30.93 | 0 |
MATX | | 84.69 | 142.36 | 68 |
MCRI | | 66.13 | 40.11 | -39 |
MCS | | 14.35 | 11.82 | -18 |
MDC | | 36.95 | 77.60 | 110 |
MED | | 162.79 | 1762.64 | 983 |
MEDP | | 133.87 | 45.35 | -66 |
MEI | | 42.62 | 29.46 | -31 |
MERC | | 14.24 | 16.42 | 15 |
MGLN | | | n/a | n/a |
MGPI | | 90.98 | 27.44 | -70 |
MHO | | 45.55 | 104.14 | 129 |
MIK | | | n/a | n/a |
MINI | | | n/a | n/a |
MLAB | | 212.06 | 55.81 | -74 |
MLI | | 54.41 | 84.21 | 55 |
MMI | | 40.96 | n/a | n/a |
MMSI | | 58.87 | 18.71 | -68 |
MNRO | | 38.80 | 33.20 | -14 |
MNTA | | | n/a | n/a |
MOG.A | | 74.39 | 56.59 | -24 |
MOV | | 32.63 | 165.71 | 408 |
MPAA | | 13.60 | 20.35 | 50 |
MRTN | | 16.98 | 12.27 | -28 |
MSTR | | 202.75 | 67.76 | -67 |
MTH | | 81.93 | 253.40 | 209 |
MTOR | | 36.09 | 16.10 | -55 |
MTRN | | 78.88 | 30.87 | -61 |
MTRX | | 5.31 | 2.75 | -48 |
MTSC | | | n/a | n/a |
MXL | | 38.45 | 62.75 | 63 |
MYE | | 22.64 | 38.22 | 69 |
MYGN | | 21.97 | 20.13 | -8 |
MYRG | | 87.11 | 48.36 | -44 |
NBHC | | 38.85 | n/a | n/a |
NBR | | 133.53 | 279.30 | 109 |
NBTB | | 35.94 | n/a | n/a |
NE | | 31.91 | 6.75 | -79 |
NEO | | 8.79 | 6.43 | -27 |
NEOG | | 26.62 | 13.21 | -50 |
NFBK | | 12.62 | n/a | n/a |
NMIH | | 17.46 | n/a | n/a |
NP | | 36.31 | 20.56 | -43 |
NPK | | 66.11 | 51.41 | -22 |
NPO | | 91.91 | 49.50 | -46 |
NR | | 4.13 | 1.09 | -74 |
NSA | | 48.43 | n/a | n/a |
NSIT | | 97.81 | 151.26 | 55 |
NTGR | | 18.73 | 23.01 | 23 |
NTUS | | 32.91 | 35.17 | 7 |
NWBI | | 12.37 | n/a | n/a |
NWN | | 51.78 | n/a | n/a |
NX | | 19.29 | 14.96 | -22 |
NXGN | | 17.83 | 14.45 | -19 |
NXRT | | 70.99 | n/a | n/a |
NYMT | | 2.89 | n/a | n/a |
OAS | | 142.53 | 269.87 | 89 |
ODP | | 39.93 | 43.12 | 8 |
OFG | | 26.94 | n/a | n/a |
OFIX | | 26.82 | 77.72 | 190 |
OII | | 11.29 | 12.72 | 13 |
OIS | | 6.91 | 3.42 | -50 |
OMCL | | 111.67 | 35.67 | -68 |
OMI | | 35.10 | 14.77 | -58 |
ONB | | 15.29 | n/a | n/a |
ONTO | | 73.21 | 25.01 | -66 |
OPB | | | n/a | n/a |
OPI | | 20.49 | n/a | n/a |
OSIS | | 80.30 | 79.66 | -1 |
OSPN | | 12.03 | 16.23 | 35 |
OSUR | | 5.48 | 11.39 | 108 |
OXM | | 82.59 | 1252.76 | 1417 |
PAHC | | 18.58 | 21.78 | 17 |
PARR | | 16.03 | 0.00 | -100 |
PATK | | 57.26 | 61.95 | 8 |
PBI | | 4.53 | 8.79 | 94 |
PCRX | | 63.59 | 54.82 | -14 |
PDCE | | 67.83 | 87.83 | 29 |
PDFS | | 23.22 | 31.38 | 35 |
PEI | | 0.46 | n/a | n/a |
PETS | | 19.95 | 10.01 | -50 |
PFBC | | 65.68 | n/a | n/a |
PFS | | 22.02 | n/a | n/a |
PGNX | | | n/a | n/a |
PGTI | | 18.94 | 7.55 | -60 |
PIPR | | 120.96 | n/a | n/a |
PKE | | 11.45 | 6.94 | -39 |
PLAB | | 15.16 | 15.99 | 5 |
PLAY | | 34.86 | 30.61 | -12 |
PLCE | | 45.65 | 156.62 | 243 |
PLT | | | n/a | n/a |
PLUS | | 55.00 | 94.93 | 73 |
PLXS | | 80.92 | 34.58 | -57 |
PMT | | 15.57 | n/a | n/a |
PNTG | | 17.66 | 0.00 | -100 |
POWI | | 83.21 | 23.07 | -72 |
POWL | | 25.08 | 9.92 | -60 |
PPBI | | 30.90 | n/a | n/a |
PRA | | 21.09 | n/a | n/a |
PRAA | | 36.92 | n/a | n/a |
PRDO | | 10.63 | 40.80 | 284 |
PRFT | | 96.81 | 15.13 | -84 |
PRGS | | 46.70 | 47.18 | 1 |
PRLB | | 45.68 | 26.25 | -43 |
PRSC | | | n/a | n/a |
PSMT | | 76.20 | 37.61 | -51 |
PUMP | | 11.95 | 9.48 | -21 |
PVAC | | | n/a | n/a |
QEP | | | n/a | n/a |
QLYS | | 120.37 | 103.81 | -14 |
QNST | | 10.51 | 6.08 | -42 |
RAVN | | | n/a | n/a |
RC | | 14.43 | n/a | n/a |
RCII | | 24.99 | 31.56 | 26 |
RDNT | | 18.92 | 21.80 | 15 |
REGI | | 61.44 | 9.02 | -85 |
REI | | | n/a | n/a |
RES | | 8.62 | 1.85 | -79 |
REX | | 86.73 | 95.65 | 10 |
RGNX | | 20.08 | 108.50 | 440 |
RGR | | 63.94 | 54.13 | -15 |
RGS | | 0.88 | 0.00 | -100 |
RLGY | | 11.34 | n/a | n/a |
RMAX | | 21.90 | n/a | n/a |
RMBS | | 24.53 | 11.76 | -52 |
ROCK | | 38.29 | 9.84 | -74 |
ROG | | 259.33 | 64.98 | -75 |
ROIC | | 16.87 | n/a | n/a |
RPT | | 11.22 | n/a | n/a |
RRC | | 28.18 | 17.96 | -36 |
RRD | | | n/a | n/a |
RRGB | | 7.93 | 16.27 | 105 |
RUN | | 23.07 | 0.00 | -100 |
RUTH | | 17.36 | 13.13 | -24 |
RWT | | 9.67 | n/a | n/a |
RYAM | | 4.62 | 21.49 | 365 |
SAFE | | 42.18 | n/a | n/a |
SAFT | | 86.78 | n/a | n/a |
SAH | | 43.10 | 105.05 | 144 |
SAIA | | 187.55 | 84.20 | -55 |
SANM | | 41.18 | 33.61 | -18 |
SBCF | | 32.40 | n/a | n/a |
SBSI | | 38.64 | n/a | n/a |
SCHL | | 34.93 | 23.17 | -34 |
SCL | | 106.74 | 28.06 | -74 |
SCSC | | 36.40 | 34.80 | -4 |
SCVL | | 26.07 | 38.53 | 48 |
SEM | | 24.30 | 17.05 | -30 |
SENEA | | 54.26 | 116.99 | 116 |
SFBS | | 78.43 | n/a | n/a |
SFNC | | 24.65 | n/a | n/a |
SGH | | 23.30 | 220.37 | 846 |
SHAK | | 41.98 | 14.54 | -65 |
SHEN | | 21.43 | 0.00 | -100 |
SHOO | | 35.01 | 946.84 | 2604 |
SIG | | 54.74 | 1230.86 | 2149 |
SJI | | 34.28 | n/a | n/a |
SKT | | | n/a | n/a |
SKYW | | 25.04 | 98.90 | 295 |
SLCA | | 16.41 | 14.93 | -9 |
SM | | 37.56 | 51.81 | 38 |
SMP | | 38.13 | 64.58 | 69 |
SNBR | | 43.56 | 61.45 | 41 |
SPOK | | 7.34 | 9.68 | 32 |
SPPI | | 0.74 | n/a | n/a |
SPSC | | 99.25 | 60.34 | -39 |
SPTN | | 31.70 | 27.86 | -12 |
SPXC | | 48.12 | 25.26 | -47 |
SRDX | | 36.70 | 12.88 | -65 |
SSD | | 101.71 | 628.21 | 518 |
SSP | | 15.92 | 22.15 | 39 |
SSTK | | 58.97 | 91.32 | 55 |
STAR | | 16.68 | n/a | n/a |
STBA | | 27.92 | n/a | n/a |
STC | | 55.85 | n/a | n/a |
STMP | | | n/a | n/a |
STRA | | 64.13 | 54.13 | -16 |
SUPN | | 27.48 | 70.31 | 156 |
SWM | | 26.31 | 14.66 | -44 |
SWN | | 7.09 | 6.69 | -6 |
SXC | | 7.72 | 15.53 | 101 |
SXI | | 91.54 | 71.84 | -22 |
SYKE | | | n/a | n/a |
TALO | | 19.36 | 27.45 | 42 |
TBI | | 22.31 | 99.20 | 345 |
TBK | | 63.82 | n/a | n/a |
TCMD | | 9.54 | 41.45 | 334 |
TG | | 11.98 | 12.12 | 1 |
TGI | | 13.95 | 0.00 | -100 |
THRM | | 65.50 | 26.63 | -59 |
TILE | | 13.39 | 24.18 | 81 |
TISI | | 1.05 | 0.96 | -8 |
TIVO | | | n/a | n/a |
TLRD | | | n/a | n/a |
TMP | | | n/a | n/a |
TMST | | 21.11 | 24.85 | 18 |
TNC | | 59.90 | 67.85 | 13 |
TPRE | | | n/a | n/a |
TRHC | | 2.30 | 3.55 | 54 |
TRST | | 30.83 | n/a | n/a |
TSE | | 43.89 | 66.41 | 51 |
TTEC | | 63.81 | 29.52 | -54 |
TTGT | | 67.30 | 81.37 | 21 |
TTI | | 4.29 | 0.38 | -91 |
TTMI | | 13.85 | 12.05 | -13 |
TUP | | 6.05 | 10.34 | 71 |
TVTY | | 32.22 | 15.24 | -53 |
TWI | | 15.66 | 1.67 | -89 |
UBA | | 16.65 | n/a | n/a |
UCBI | | 29.86 | n/a | n/a |
UCTT | | 30.94 | 108.53 | 251 |
UEIC | | 26.52 | 25.12 | -5 |
UFCS | | 29.43 | n/a | n/a |
UFI | | 13.83 | 14.77 | 7 |
UFPI | | 75.14 | 471.83 | 528 |
UHT | | 49.58 | n/a | n/a |
UIHC | | 1.56 | n/a | n/a |
UIS | | 11.63 | 9.44 | -19 |
UNF | | 160.13 | 116.10 | -27 |
UNFI | | 38.03 | 72.45 | 90 |
UNIT | | 10.44 | n/a | n/a |
USCR | | | n/a | n/a |
USNA | | 69.34 | 118.31 | 71 |
USPH | | 106.31 | 35.38 | -67 |
UVE | | 12.29 | n/a | n/a |
UVV | | 59.59 | 59.46 | 0 |
VAL | | 55.98 | 0.00 | -100 |
VBTX | | 32.37 | n/a | n/a |
VECO | | 21.14 | 37.04 | 75 |
VG | | 19.26 | 6.84 | -64 |
VGR | | 11.50 | 7.31 | -36 |
VIAV | | 14.23 | 15.10 | 6 |
VICR | | 60.48 | 8.93 | -85 |
VIVO | | 25.77 | 60.70 | 136 |
VNDA | | 9.92 | 18.01 | 82 |
VRA | | 5.97 | 43.87 | 635 |
VREX | | 22.01 | 26.90 | 22 |
VRTS | | 183.55 | n/a | n/a |
VRTU | | | n/a | n/a |
VRTV | | 132.27 | 63.87 | -52 |
VSTO | | 37.96 | 226.21 | 496 |
VVI | | 29.20 | 0.00 | -100 |
WABC | | 57.67 | n/a | n/a |
WD | | 102.34 | n/a | n/a |
WDFC | | 176.27 | 167.62 | -5 |
WDR | | | n/a | n/a |
WETF | | 5.61 | n/a | n/a |
WGO | | 45.31 | 202.48 | 347 |
WING | | 73.16 | 8.41 | -89 |
WIRE | | 120.32 | n/a | n/a |
WLL | | | n/a | n/a |
WNC | | 14.61 | 0.90 | -94 |
WPG | | | n/a | n/a |
WRE | | 23.18 | n/a | n/a |
WRLD | | | n/a | n/a |
WSR | | | n/a | n/a |
WTS | | 125.81 | 35.62 | -72 |
WWW | | 19.69 | 7.21 | -63 |
XHR | | 17.20 | n/a | n/a |
XNCR | | 23.55 | n/a | n/a |
XPER | | | n/a | n/a |
ZEUS | | 32.68 | 926.71 | 2736 |
ZUMZ | | 31.63 | 93.97 | 197 |