Ticker | Company Name | Stock price, $ | Intrinsic value | Up/down pot'l, % |
---|
AAOI | | 1.86 | 1.43 | -23 |
AAON | | 61.64 | 8.04 | -87 |
AAT | | 29.28 | n/a | n/a |
AAWW | | 99.65 | 181.97 | 83 |
ABCB | | 47.27 | n/a | n/a |
ABG | | 179.22 | 284.72 | 59 |
ABM | | 44.47 | 30.54 | -31 |
ABTX | | 43.90 | n/a | n/a |
ACA | | 60.44 | 27.34 | -55 |
ACLS | | 78.18 | 845.10 | 981 |
ACOR | | 0.45 | 0.00 | -100 |
ADC | | 76.80 | n/a | n/a |
ADTN | | 23.84 | 2.13 | -91 |
ADUS | | 93.36 | 43.41 | -54 |
AEGN | | | n/a | n/a |
AEIS | | 94.25 | 91.11 | -3 |
AEL | | 36.12 | n/a | n/a |
AGYS | | 50.50 | 22.37 | -56 |
AHH | | 13.58 | n/a | n/a |
AIN | | 90.43 | 40.68 | -55 |
AIR | | 45.13 | 21.75 | -52 |
AIT | | 103.45 | 105.04 | 2 |
AJRD | | 41.07 | 14.51 | -65 |
AKR | | 16.20 | n/a | n/a |
AKRX | | | n/a | n/a |
ALEX | | 18.99 | n/a | n/a |
ALG | | 134.58 | 50.63 | -62 |
ALGT | | 110.25 | 165.49 | 50 |
ALRM | | 72.70 | 103.02 | 42 |
AMAG | | | n/a | n/a |
AMBC | | 11.38 | n/a | n/a |
AMN | | 117.83 | 1069.83 | 808 |
AMPH | | 36.76 | 22.72 | -38 |
AMSF | | 46.96 | n/a | n/a |
AMWD | | 49.54 | 63.48 | 28 |
ANDE | | 37.95 | 61.75 | 63 |
ANF | | 18.02 | 167.94 | 832 |
ANGO | | 23.78 | 10.64 | -55 |
ANIK | | 22.68 | 26.18 | 15 |
ANIP | | 34.62 | 10.57 | -69 |
APEI | | 15.91 | 91.45 | 475 |
APOG | | 41.47 | 27.95 | -33 |
ARCB | | 88.28 | 74.38 | -16 |
ARI | | 12.49 | n/a | n/a |
ARLO | | 7.42 | 165.15 | 2126 |
AROC | | 7.69 | 9.15 | 19 |
ARR | | | n/a | n/a |
ASIX | | 39.53 | 44.23 | 12 |
ASTE | | 42.32 | 34.87 | -18 |
ATNI | | 45.63 | 35.20 | -23 |
AVA | | 42.07 | n/a | n/a |
AVAV | | 90.17 | 23.64 | -74 |
AVD | | 23.25 | 40.05 | 72 |
AWR | | 87.83 | n/a | n/a |
AX | | 42.45 | n/a | n/a |
AXE | | | n/a | n/a |
AXL | | 9.23 | 24.62 | 167 |
AZZ | | | n/a | n/a |
B | | 33.78 | 23.60 | -30 |
BANC | | 17.29 | n/a | n/a |
BANR | | 60.93 | n/a | n/a |
BCC | | 69.16 | 647.00 | 836 |
BCEI | | | n/a | n/a |
BCOR | | 21.55 | n/a | n/a |
BCPC | | 127.51 | 31.65 | -75 |
BEAT | | | n/a | n/a |
BELFB | | 24.97 | 55.35 | 122 |
BFS | | 50.20 | n/a | n/a |
BGG | | | n/a | n/a |
BGS | | 23.43 | 10.21 | -56 |
BHE | | 26.73 | 9.23 | -65 |
BHLB | | 29.00 | n/a | n/a |
BIG | | 21.74 | 83.77 | 285 |
BJRI | | 23.10 | 26.70 | 16 |
BKE | | 30.44 | 131.17 | 331 |
BLD | | 196.63 | 73.61 | -63 |
BLMN | | 20.42 | 28.22 | 38 |
BMI | | 96.14 | 42.43 | -56 |
BNED | | 2.59 | 5.09 | 97 |
BOOM | | 21.75 | 1.35 | -94 |
BOOT | | 61.29 | 512.02 | 735 |
BPFH | | | n/a | n/a |
BRC | | 46.71 | 84.75 | 81 |
BRKL | | 13.70 | n/a | n/a |
BRKS | | | n/a | n/a |
CADE | | 25.98 | n/a | n/a |
CAL | | 26.31 | 132.92 | 405 |
CALM | | 51.86 | 8.54 | -84 |
CAMP | | | n/a | n/a |
CASH | | 34.20 | n/a | n/a |
CATM | | | n/a | n/a |
CATO | | 11.92 | 16.79 | 41 |
CBB | | | n/a | n/a |
CBL | | | n/a | n/a |
CBU | | 68.15 | n/a | n/a |
CCOI | | 58.97 | 15.90 | -73 |
CCRN | | 24.18 | n/a | n/a |
CCS | | 49.58 | 103.97 | 110 |
CDR | | 28.96 | n/a | n/a |
CEIX | | 61.88 | 49.19 | -21 |
CENT | | 44.25 | 50.55 | 14 |
CENTA | | 41.51 | 50.55 | 22 |
CENX | | 7.86 | 0.00 | -100 |
CEVA | | 38.84 | 88.04 | 127 |
CHCO | | 86.52 | n/a | n/a |
CHCT | | 39.80 | n/a | n/a |
CHEF | | 34.77 | 47.03 | 35 |
CHS | | 5.91 | 13.67 | 131 |
CHUY | | 21.61 | 21.65 | 0 |
CIR | | 17.59 | 18.85 | 7 |
CKH | | | n/a | n/a |
CLDT | | 12.83 | n/a | n/a |
CLF | | 18.31 | 30.58 | 67 |
CLW | | 43.22 | 36.58 | -15 |
CMO | | | n/a | n/a |
CMTL | | 11.70 | 11.47 | -2 |
CNMD | | 97.01 | 55.09 | -43 |
CNSL | | 7.08 | 15.86 | 124 |
CNXN | | 48.08 | 172.91 | 260 |
COHU | | 30.48 | 23.95 | -21 |
COKE | | 499.74 | 1021.44 | 104 |
COLB | | 30.15 | n/a | n/a |
CONN | | 9.84 | 119.38 | 1113 |
CORE | | | n/a | n/a |
CORT | | 28.70 | 35.68 | 24 |
CPE | | 37.51 | 86.97 | 132 |
CPF | | 23.14 | n/a | n/a |
CPS | | 8.53 | 0.00 | -100 |
CPSI | | 31.46 | 29.83 | -5 |
CRMT | | 104.30 | 672.20 | 544 |
CROX | | 73.61 | 926.72 | 1159 |
CRVL | | 157.46 | n/a | n/a |
CRY | | | n/a | n/a |
CSGS | | 55.03 | 53.45 | -3 |
CSII | | 16.55 | 13.45 | -19 |
CTB | | | n/a | n/a |
CTRE | | 21.08 | n/a | n/a |
CTS | | 40.83 | 17.25 | -58 |
CUB | | | n/a | n/a |
CUBI | | 37.06 | n/a | n/a |
CUTR | | 48.74 | 83.67 | 72 |
CVBF | | 26.23 | n/a | n/a |
CVCO | | 274.30 | 912.29 | 233 |
CVET | | 20.81 | 6.43 | -69 |
CVGW | | 41.31 | 7.02 | -83 |
CWT | | 59.78 | n/a | n/a |
CYH | | 3.52 | 0.00 | -100 |
CYTK | | 51.82 | 2.41 | -95 |
DAKT | | 3.86 | 133.47 | 3358 |
DBD | | 4.49 | 5.17 | 15 |
DBI | | 15.19 | 112.68 | 642 |
DCOM | | 33.64 | n/a | n/a |
DDD | | 12.61 | 8.46 | -33 |
DEA | | 18.79 | n/a | n/a |
DFIN | | 43.59 | n/a | n/a |
DGII | | 34.11 | 14.19 | -58 |
DIN | | 70.55 | 53.52 | -24 |
DIOD | | 81.68 | 89.47 | 10 |
DNR | | | n/a | n/a |
DO | | | n/a | n/a |
DORM | | 98.09 | 69.35 | -29 |
DRH | | 9.15 | n/a | n/a |
DRQ | | 21.53 | 11.98 | -44 |
DSPG | | | n/a | n/a |
DXPE | | 34.23 | 29.22 | -15 |
EBIX | | 24.14 | 19.07 | -21 |
EBS | | 31.65 | 57.33 | 81 |
ECHO | | | n/a | n/a |
ECOL | | | n/a | n/a |
ECPG | | 55.98 | n/a | n/a |
EE | | | n/a | n/a |
EGBN | | 47.72 | n/a | n/a |
EGHT | | | n/a | n/a |
EGOV | | | n/a | n/a |
EGRX | | 43.05 | n/a | n/a |
EHTH | | 7.76 | n/a | n/a |
EIG | | 38.76 | n/a | n/a |
ELY | | 22.82 | 12.42 | -46 |
ENDP | | 0.72 | 7.34 | 925 |
ENSG | | 84.87 | 30.13 | -64 |
ENTA | | 70.96 | 21.49 | -70 |
ENVA | | 34.24 | n/a | n/a |
EPAC | | 20.72 | 13.38 | -35 |
EPAY | | | n/a | n/a |
EPRT | | | n/a | n/a |
ERA | | | n/a | n/a |
ESE | | 78.71 | 33.41 | -58 |
ETH | | | n/a | n/a |
EVTC | | 36.87 | 17.83 | -52 |
EXLS | | 173.51 | 70.26 | -60 |
EXPO | | 98.85 | 17.29 | -83 |
EXPR | | 1.86 | 6.67 | 259 |
EXTN | | 3.89 | 8.18 | 110 |
EXTR | | 13.90 | 35.20 | 153 |
EZPW | | 8.74 | n/a | n/a |
FARO | | 36.19 | 44.59 | 23 |
FBC | | 39.85 | n/a | n/a |
FBM | | | n/a | n/a |
FBP | | 14.93 | n/a | n/a |
FCF | | 14.57 | n/a | n/a |
FCPT | | 28.60 | n/a | n/a |
FDP | | 29.34 | 22.98 | -22 |
FELE | | 91.65 | 72.03 | -21 |
FF | | 7.19 | 6.69 | -7 |
FFBC | | 22.29 | n/a | n/a |
FG | | | n/a | n/a |
FIX | | 102.55 | 30.54 | -70 |
FIZZ | | 53.92 | 17.94 | -67 |
FLOW | | | n/a | n/a |
FMBI | | | n/a | n/a |
FN | | 96.99 | 23.85 | -75 |
FOE | | | n/a | n/a |
FORM | | 35.72 | 13.48 | -62 |
FORR | | 42.74 | 52.52 | 23 |
FOSL | | 6.82 | 17.16 | 152 |
FOXF | | 106.05 | 28.85 | -73 |
FRGI | | 7.94 | 8.07 | 2 |
FSB | | | n/a | n/a |
FSP | | | n/a | n/a |
FSS | | 41.39 | 11.58 | -72 |
FUL | | 63.88 | 27.77 | -57 |
FWRD | | 105.46 | 27.80 | -74 |
GBCI | | | n/a | n/a |
GBX | | 30.36 | 4.66 | -85 |
GCI | | 2.36 | 10.58 | 348 |
GCO | | 58.85 | 525.85 | 794 |
GCP | | 31.56 | 15.56 | -51 |
GDOT | | 24.52 | n/a | n/a |
GEOS | | 4.84 | 0.00 | -100 |
GES | | 19.39 | 12.98 | -33 |
GFF | | 30.76 | 13.48 | -56 |
GHL | | 8.29 | n/a | n/a |
GIII | | 22.61 | 456.93 | 1921 |
GKOS | | 52.98 | 25.25 | -52 |
GLT | | 5.03 | 11.01 | 119 |
GLUU | | | n/a | n/a |
GME | | 40.02 | 7.89 | -80 |
GMS | | 52.68 | 208.82 | 296 |
GNL | | 14.57 | n/a | n/a |
GPI | | 179.54 | 427.08 | 138 |
GPMT | | 10.33 | n/a | n/a |
GPOR | | 87.80 | 120.26 | 37 |
GPRE | | 36.91 | 4.83 | -87 |
GTLS | | 201.92 | 8.15 | -96 |
GTX | | 6.93 | 0.00 | -100 |
GTY | | | n/a | n/a |
GVA | | 30.50 | 15.27 | -50 |
GWB | | | n/a | n/a |
HA | | 16.11 | 27.31 | 70 |
HAFC | | 25.61 | n/a | n/a |
HAYN | | 41.83 | 15.70 | -62 |
HCC | | 29.11 | 38.41 | 32 |
HCI | | 72.17 | n/a | n/a |
HFWA | | 25.78 | n/a | n/a |
HI | | 45.45 | 40.50 | -11 |
HIBB | | 47.35 | 121.82 | 157 |
HLIT | | 11.34 | 41.62 | 267 |
HLX | | 3.99 | 7.32 | 83 |
HMN | | 35.20 | n/a | n/a |
HMST | | 35.64 | n/a | n/a |
HMSY | | | n/a | n/a |
HNGR | | 18.67 | 5.55 | -70 |
HOPE | | 14.78 | n/a | n/a |
HPR | | | n/a | n/a |
HSC | | 6.39 | 8.64 | 35 |
HSII | | 31.36 | 1027.11 | 3175 |
HSKA | | 87.55 | 54.53 | -38 |
HSTM | | 24.14 | 12.45 | -48 |
HT | | 10.46 | n/a | n/a |
HTLD | | 15.89 | 10.12 | -36 |
HUBG | | 80.68 | 46.26 | -43 |
HVT | | 28.93 | 104.26 | 260 |
HWKN | | 40.15 | 14.04 | -65 |
HZO | | 38.26 | 271.95 | 611 |
IBP | | 98.94 | 145.47 | 47 |
ICHR | | 33.06 | 8.55 | -74 |
IIIN | | 29.67 | 49.97 | 68 |
IIPR | | 94.41 | n/a | n/a |
ILPT | | 9.35 | n/a | n/a |
INDB | | 84.34 | n/a | n/a |
INGN | | 27.71 | 28.99 | 5 |
INN | | 8.15 | n/a | n/a |
INTL | | | n/a | n/a |
INVA | | | n/a | n/a |
IOSP | | 95.24 | 48.81 | -49 |
IPAR | | 85.34 | 320.64 | 276 |
IRBT | | 59.54 | 60.53 | 2 |
IRDM | | 45.47 | 13.99 | -69 |
IRET | | | n/a | n/a |
IRT | | 21.10 | n/a | n/a |
ITGR | | 70.96 | 33.94 | -52 |
ITRI | | 51.64 | 22.24 | -57 |
IVC | | 1.14 | 13.54 | 1088 |
IVR | | | n/a | n/a |
JBSS | | 74.98 | 50.92 | -32 |
JBT | | 113.15 | 44.11 | -61 |
JCP | | | n/a | n/a |
JJSF | | 141.73 | 54.40 | -62 |
JOE | | 39.28 | n/a | n/a |
JRVR | | 24.30 | n/a | n/a |
KALU | | 72.61 | 35.93 | -51 |
KAMN | | 31.67 | 26.92 | -15 |
KELYA | | 21.54 | 55.63 | 158 |
KEM | | | n/a | n/a |
KFY | | 64.67 | 29.62 | -54 |
KLIC | | 50.48 | 106.86 | 112 |
KLXE | | 5.32 | 0.00 | -100 |
KN | | 16.59 | 13.88 | -16 |
KNSL | | 254.18 | n/a | n/a |
KOP | | 23.76 | 29.23 | 23 |
KRA | | | n/a | n/a |
KREF | | 19.26 | n/a | n/a |
KRG | | 19.79 | n/a | n/a |
KTB | | 38.64 | 63.32 | 64 |
KWR | | 186.96 | 33.04 | -82 |
LAD | | 272.49 | 1005.56 | 269 |
LCI | | 0.59 | 7.54 | 1178 |
LCII | | 129.32 | 49.90 | -61 |
LDL | | | n/a | n/a |
LGIH | | 108.15 | 92.60 | -14 |
LHCG | | 161.79 | 51.91 | -68 |
LL | | 9.57 | 38.10 | 298 |
LMAT | | 53.24 | 20.76 | -61 |
LMNX | | | n/a | n/a |
LNN | | 160.67 | 83.41 | -48 |
LNTH | | 78.57 | 5.69 | -93 |
LOCO | | 9.32 | 9.24 | -1 |
LPG | | 15.70 | 26.87 | 71 |
LPI | | 66.80 | 152.92 | 129 |
LPSN | | 15.75 | 35.89 | 128 |
LQDT | | 17.89 | 20.39 | 14 |
LTC | | 41.81 | n/a | n/a |
LTHM | | 24.66 | 2.05 | -92 |
LXP | | 10.82 | n/a | n/a |
LXU | | 13.88 | 6.17 | -56 |
LZB | | 28.38 | 183.55 | 547 |
MANT | | 95.79 | 40.64 | -58 |
MATW | | 25.64 | 30.93 | 21 |
MATX | | 82.99 | 142.36 | 72 |
MCRI | | 64.04 | 40.11 | -37 |
MCS | | 17.83 | 11.82 | -34 |
MDC | | 34.80 | 77.60 | 123 |
MED | | 138.78 | 1762.64 | 1170 |
MEDP | | 165.66 | 45.35 | -73 |
MEI | | 41.15 | 29.46 | -28 |
MERC | | 15.11 | 16.42 | 9 |
MGLN | | | n/a | n/a |
MGPI | | 109.03 | 27.44 | -75 |
MHO | | 45.56 | 104.14 | 129 |
MIK | | | n/a | n/a |
MINI | | | n/a | n/a |
MLAB | | 202.42 | 55.81 | -72 |
MLI | | 66.76 | 84.85 | 27 |
MMI | | 39.56 | n/a | n/a |
MMSI | | 59.94 | 18.71 | -69 |
MNRO | | 50.69 | 33.20 | -35 |
MNTA | | | n/a | n/a |
MOG.A | | 84.18 | 56.59 | -33 |
MOV | | 35.92 | 165.75 | 361 |
MPAA | | 14.44 | 20.35 | 41 |
MRTN | | 21.71 | 12.27 | -43 |
MSTR | | 319.15 | 67.76 | -79 |
MTH | | 85.49 | 253.40 | 196 |
MTOR | | | n/a | n/a |
MTRN | | 88.99 | 30.87 | -65 |
MTRX | | 5.06 | 2.75 | -46 |
MTSC | | | n/a | n/a |
MXL | | 42.30 | 62.75 | 48 |
MYE | | 21.61 | 38.22 | 77 |
MYGN | | 27.46 | 20.13 | -27 |
MYRG | | 95.05 | 48.36 | -49 |
NBHC | | 41.70 | n/a | n/a |
NBR | | 123.65 | 279.30 | 126 |
NBTB | | 40.43 | n/a | n/a |
NE | | 29.82 | 6.75 | -77 |
NEO | | 10.21 | 6.43 | -37 |
NEOG | | 21.42 | 13.21 | -38 |
NFBK | | 14.90 | n/a | n/a |
NMIH | | 20.80 | n/a | n/a |
NP | | | n/a | n/a |
NPK | | 73.95 | 51.41 | -30 |
NPO | | 98.64 | 49.50 | -50 |
NR | | 2.55 | 1.09 | -57 |
NSA | | 53.33 | n/a | n/a |
NSIT | | 92.51 | 151.26 | 64 |
NTGR | | 25.90 | 23.01 | -11 |
NTUS | | | n/a | n/a |
NWBI | | 14.16 | n/a | n/a |
NWN | | 52.56 | n/a | n/a |
NX | | 23.85 | 14.96 | -37 |
NXGN | | 17.49 | 14.45 | -17 |
NXRT | | 62.04 | n/a | n/a |
NYMT | | 2.96 | n/a | n/a |
OAS | | | n/a | n/a |
ODP | | 37.13 | 43.12 | 16 |
OFG | | 27.83 | n/a | n/a |
OFIX | | 22.77 | 77.72 | 241 |
OII | | 8.74 | 12.72 | 46 |
OIS | | 4.72 | 3.42 | -28 |
OMCL | | 109.12 | 35.60 | -67 |
OMI | | 32.71 | 14.77 | -55 |
ONB | | 17.27 | n/a | n/a |
ONTO | | 89.43 | 25.01 | -72 |
OPB | | | n/a | n/a |
OPI | | 19.56 | n/a | n/a |
OSIS | | 94.97 | 79.66 | -16 |
OSPN | | 10.88 | 16.23 | 49 |
OSUR | | 3.17 | 11.39 | 259 |
OXM | | 99.00 | 1252.76 | 1165 |
PAHC | | 18.70 | 21.78 | 16 |
PARR | | 16.38 | 0.00 | -100 |
PATK | | 57.31 | 61.95 | 8 |
PBI | | 3.23 | 8.79 | 172 |
PCRX | | 58.89 | 54.82 | -7 |
PDCE | | 55.11 | 87.83 | 59 |
PDFS | | 27.67 | 31.41 | 14 |
PEI | | 5.73 | n/a | n/a |
PETS | | 21.35 | 10.01 | -53 |
PFBC | | 71.20 | n/a | n/a |
PFS | | 24.17 | n/a | n/a |
PGNX | | | n/a | n/a |
PGTI | | 22.74 | 7.55 | -67 |
PIPR | | 125.48 | n/a | n/a |
PKE | | 12.80 | 6.94 | -46 |
PLAB | | 24.23 | 15.99 | -34 |
PLAY | | 39.06 | 30.61 | -22 |
PLCE | | 46.85 | 156.62 | 234 |
PLT | | | n/a | n/a |
PLUS | | 48.19 | 94.93 | 97 |
PLXS | | 92.63 | 34.58 | -63 |
PMT | | 15.48 | n/a | n/a |
PNTG | | 15.51 | 0.00 | -100 |
POWI | | 82.35 | 23.07 | -72 |
POWL | | 25.89 | 9.92 | -62 |
PPBI | | 33.78 | n/a | n/a |
PRA | | 22.01 | n/a | n/a |
PRAA | | 37.81 | n/a | n/a |
PRDO | | 13.03 | 40.80 | 213 |
PRFT | | 88.81 | 15.13 | -83 |
PRGS | | 47.34 | 47.18 | 0 |
PRLB | | 46.90 | 26.25 | -44 |
PRSC | | | n/a | n/a |
PSMT | | 64.25 | 37.61 | -41 |
PUMP | | 8.44 | 9.48 | 12 |
PVAC | | | n/a | n/a |
QEP | | | n/a | n/a |
QLYS | | 127.76 | 103.81 | -19 |
QNST | | 11.64 | 6.08 | -48 |
RAVN | | | n/a | n/a |
RC | | 13.71 | n/a | n/a |
RCII | | 28.44 | 31.56 | 11 |
RDNT | | 20.70 | 21.80 | 5 |
REGI | | | n/a | n/a |
REI | | | n/a | n/a |
RES | | 7.28 | 1.85 | -75 |
REX | | 93.64 | 95.65 | 2 |
RGNX | | 35.04 | 108.50 | 210 |
RGR | | 58.42 | 54.13 | -7 |
RGS | | 0.77 | 0.00 | -100 |
RLGY | | | n/a | n/a |
RMAX | | 26.42 | n/a | n/a |
RMBS | | 26.88 | 11.76 | -56 |
ROCK | | 44.15 | 9.84 | -78 |
ROG | | 269.10 | 64.98 | -76 |
ROIC | | 17.18 | n/a | n/a |
RPT | | 10.53 | n/a | n/a |
RRC | | 30.74 | 17.96 | -42 |
RRD | | | n/a | n/a |
RRGB | | 9.36 | 16.27 | 74 |
RUN | | 33.24 | 0.00 | -100 |
RUTH | | 18.08 | 13.13 | -27 |
RWT | | 8.08 | n/a | n/a |
RYAM | | 4.76 | 21.49 | 351 |
SAFE | | 40.66 | n/a | n/a |
SAFT | | 88.96 | n/a | n/a |
SAH | | 44.20 | 105.05 | 138 |
SAIA | | 241.41 | 84.21 | -65 |
SANM | | 49.90 | 33.61 | -33 |
SBCF | | 36.75 | n/a | n/a |
SBSI | | 39.89 | n/a | n/a |
SCHL | | 46.41 | 26.98 | -42 |
SCL | | 108.61 | 28.06 | -74 |
SCSC | | 31.31 | 34.80 | 11 |
SCVL | | 22.98 | 38.53 | 68 |
SEM | | 28.27 | 17.05 | -40 |
SENEA | | 60.82 | 116.99 | 92 |
SFBS | | 86.98 | n/a | n/a |
SFNC | | 23.71 | n/a | n/a |
SGH | | 19.60 | 218.65 | 1016 |
SHAK | | 51.56 | 14.54 | -72 |
SHEN | | 22.95 | 0.00 | -100 |
SHOO | | 32.57 | 946.83 | 2807 |
SIG | | 63.68 | 1230.86 | 1833 |
SJI | | 34.51 | n/a | n/a |
SKT | | | n/a | n/a |
SKYW | | 24.39 | 98.90 | 305 |
SLCA | | 14.31 | 14.93 | 4 |
SM | | 38.10 | 51.81 | 36 |
SMP | | 37.38 | 64.58 | 73 |
SNBR | | 43.35 | 61.46 | 42 |
SPOK | | 6.75 | 9.68 | 43 |
SPPI | | 1.06 | 0.00 | -100 |
SPSC | | 131.23 | 60.34 | -54 |
SPTN | | 32.35 | 27.86 | -14 |
SPXC | | 59.55 | 25.26 | -58 |
SRDX | | 33.80 | 12.88 | -62 |
SSD | | 100.64 | 628.20 | 524 |
SSP | | 14.43 | 22.15 | 53 |
SSTK | | 60.03 | 91.32 | 52 |
STAR | | 16.46 | n/a | n/a |
STBA | | 30.42 | n/a | n/a |
STC | | 52.83 | n/a | n/a |
STMP | | | n/a | n/a |
STRA | | 69.90 | 54.13 | -23 |
SUPN | | 32.16 | 70.32 | 119 |
SWM | | | n/a | n/a |
SWN | | 6.83 | 6.69 | -2 |
SXC | | 6.81 | 15.53 | 128 |
SXI | | 95.80 | 71.84 | -25 |
SYKE | | | n/a | n/a |
TALO | | 18.35 | 27.44 | 50 |
TBI | | 20.65 | 99.20 | 380 |
TBK | | 70.61 | n/a | n/a |
TCMD | | 8.91 | 41.45 | 365 |
TG | | 10.35 | 12.12 | 17 |
TGI | | 14.42 | 0.00 | -100 |
THRM | | 60.67 | 26.62 | -56 |
TILE | | 13.10 | 24.18 | 85 |
TISI | | 0.84 | 0.96 | 15 |
TIVO | | | n/a | n/a |
TLRD | | | n/a | n/a |
TMP | | | n/a | n/a |
TMST | | 16.57 | 24.85 | 50 |
TNC | | 65.52 | 67.85 | 4 |
TPRE | | | n/a | n/a |
TRHC | | 5.17 | 3.55 | -31 |
TRST | | 34.36 | n/a | n/a |
TSE | | 34.75 | 66.41 | 91 |
TTEC | | 74.68 | 29.52 | -60 |
TTGT | | 69.62 | 81.37 | 17 |
TTI | | 3.72 | 0.38 | -90 |
TTMI | | 16.78 | 12.05 | -28 |
TUP | | 11.33 | 10.34 | -9 |
TVTY | | | n/a | n/a |
TWI | | 14.75 | 1.67 | -89 |
UBA | | 17.63 | n/a | n/a |
UCBI | | 34.23 | n/a | n/a |
UCTT | | 34.75 | 111.31 | 220 |
UEIC | | 25.86 | 25.12 | -3 |
UFCS | | 27.81 | n/a | n/a |
UFI | | 13.99 | 14.77 | 6 |
UFPI | | 88.47 | 471.83 | 433 |
UHT | | 53.06 | n/a | n/a |
UIHC | | 1.06 | n/a | n/a |
UIS | | 11.35 | 9.43 | -17 |
UNF | | 192.41 | 116.10 | -40 |
UNFI | | 44.33 | 72.45 | 63 |
UNIT | | 9.96 | n/a | n/a |
USCR | | | n/a | n/a |
USNA | | 69.47 | 118.31 | 70 |
USPH | | 91.92 | 35.38 | -62 |
UVE | | 12.62 | n/a | n/a |
UVV | | 52.06 | 59.46 | 14 |
VAL | | 48.10 | 0.00 | -100 |
VBTX | | 31.74 | n/a | n/a |
VECO | | 22.17 | 37.04 | 67 |
VG | | | n/a | n/a |
VGR | | 10.53 | 7.31 | -31 |
VIAV | | 15.25 | 15.10 | -1 |
VICR | | 76.28 | 8.93 | -88 |
VIVO | | 32.50 | 60.70 | 87 |
VNDA | | 10.55 | 18.01 | 71 |
VRA | | 4.15 | 43.86 | 957 |
VREX | | 21.40 | 26.90 | 26 |
VRTS | | 205.11 | n/a | n/a |
VRTU | | | n/a | n/a |
VRTV | | 124.09 | 63.87 | -49 |
VSTO | | 28.91 | 226.21 | 682 |
VVI | | 37.90 | 0.00 | -100 |
WABC | | 59.05 | n/a | n/a |
WD | | 106.71 | n/a | n/a |
WDFC | | 178.01 | 167.61 | -6 |
WDR | | | n/a | n/a |
WETF | | 5.39 | n/a | n/a |
WGO | | 61.03 | 223.14 | 266 |
WING | | 134.13 | 8.41 | -94 |
WIRE | | 119.09 | n/a | n/a |
WLL | | | n/a | n/a |
WNC | | 17.80 | 0.90 | -95 |
WPG | | | n/a | n/a |
WRE | | 20.88 | n/a | n/a |
WRLD | | | n/a | n/a |
WSR | | | n/a | n/a |
WTS | | 142.09 | 35.62 | -75 |
WWW | | 22.92 | 7.21 | -69 |
XHR | | 16.65 | n/a | n/a |
XNCR | | 29.34 | n/a | n/a |
XPER | | | n/a | n/a |
ZEUS | | 30.73 | 926.71 | 2916 |
ZUMZ | | 27.04 | 93.97 | 248 |