Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 600 Index

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
AAOI	Applied Optoe Applied Optoelectronics,	1.69	0.91	-46
AAON	AAON, Inc. AAON, Inc.	94.69	8.36	-91
AAT	American Asse American Assets Trust, In	18.78	19.63	5
AAWW	Atlas Air Ww Atlas Air Ww		n/a	n/a
ABCB	Ameris Bancor Ameris Bancorp	29.04	88.10	203
ABG	Asbury Automo Asbury Automotive Group,	199.47	194.99	-2
ABM	ABM Industrie ABM Industries Incorporat	43.38	8.10	-81
ABTX	Allegiance Ba Allegiance Banc CS		n/a	n/a
ACA	Arcosa, Inc. Arcosa, Inc.	68.89	29.29	-57
ACLS	Axcelis Techn Axcelis Technologies, Inc	122.11	227.61	86
ACOR	Acorda Therap Acorda Therapeutics, Inc.	0.69	0.86	24
ADC	Agree Realty Agree Realty Corporation	66.84	32.92	-51
ADTN	ADTRAN Holdin ADTRAN Holdings, Inc.	8.39	1.35	-84
ADUS	Addus HomeCar Addus HomeCare Corporatio	85.91	58.90	-31
AEGN	Aegion Corp Aegion Corp		n/a	n/a
AEIS	Advanced Ener Advanced Energy Industrie	85.40	101.18	18
AEL	American Equi American Equity Investmen	38.89	n/a	n/a
AGYS	Agilysys, Inc Agilysys, Inc.	77.06	79.50	3
AHH	Armada Hoffle Armada Hoffler Properties	11.43	11.96	5
AIN	Albany Intern Albany International Corp	90.54	27.58	-70
AIR	AAR Corp. AAR Corp.	51.68	20.15	-61
AIT	Applied Indus Applied Industrial Techno	129.19	130.44	1
AJRD	Aerojet Rocke Aerojet Rocketdyne Holdin	56.10	1.87	-97
AKR	Acadia Realty Acadia Realty Trust	13.18	12.74	-3
AKRX	Akorn Inc Akorn Inc		n/a	n/a
ALEX	Alexander & B Alexander & Baldwin Holdi	18.58	5.92	-68
ALG	Alamo Group, Alamo Group, Inc.	178.07	96.47	-46
ALGT	Allegiant Tra Allegiant Travel Company	98.67	100.41	2
ALRM	Alarm.com Hol Alarm.com Holdings, Inc.	48.48	52.44	8
AMAG	Amag Pharmace Amag Pharmaceuticals		n/a	n/a
AMBC	Ambac Financi Ambac Financial Group, In	14.64	155.69	963
AMN	AMN Healthcar AMN Healthcare Services I	93.69	84.28	-10
AMPH	Amphastar Pha Amphastar Pharmaceuticals	41.62	32.68	-21
AMSF	AMERISAFE, In AMERISAFE, Inc.	55.76	12.16	-78
AMWD	American Wood American Woodmark Corpora	51.58	19.04	-63
ANDE	The Andersons The Andersons, Inc.	37.62	53.33	42
ANF	Abercrombie & Abercrombie & Fitch Compa	23.96	204.22	752
ANGO	AngioDynamics AngioDynamics, Inc.	9.31	13.45	44
ANIK	Anika Therape Anika Therapeutics Inc.	25.16	31.17	24
ANIP	ANI Pharmaceu ANI Pharmaceuticals, Inc.	41.67	0.57	-99
APEI	American Publ American Public Education	5.40	45.74	747
APOG	Apogee Enterp Apogee Enterprises, Inc.	38.70	27.57	-29
ARCB	ArcBest Corpo ArcBest Corporation	87.42	109.04	25
ARI	Apollo Commer Apollo Commercial Real Es	9.63	25.26	162
ARLO	Arlo Technolo Arlo Technologies, Inc.	8.97	1.17	-87
AROC	Archrock, Inc Archrock, Inc.	9.53	7.92	-17
ARR	ARMOUR Reside ARMOUR Residential REIT,	4.92	5.52	12
ASIX	AdvanSix AdvanSix	33.52	56.56	69
ASTE	Astec Industr Astec Industries, Inc.	38.76	47.83	23
ATNI	ATN Internati ATN International, Inc.	36.69	56.85	55
AVA	Avista Corpor Avista Corporation	44.02	39.32	-11
AVAV	AeroVironment AeroVironment, Inc.	106.62	4.17	-96
AVD	American Vang American Vanguard Corpora	16.62	16.49	-1
AWR	American Stat American States Water Com	91.77	20.74	-77
AX	AXOS FINANCIA AXOS FINANCIAL, INC	36.60	24.46	-33
AXE	Anixter Inter Anixter International Inc		n/a	n/a
AXL	American Axle American Axle & Manufactu	7.11	20.95	195
AZZ	AZZ Inc. AZZ Inc.	35.70	22.65	-37
B	Barnes Group, Barnes Group, Inc.	40.56	14.12	-65
BANC	Banc of Calif Banc of California, Inc.	10.15	15.60	54
BANR	Banner Corpor Banner Corporation	42.14	131.65	212
BCC	Boise Cascade Boise Cascade, L.L.C.	73.36	144.97	98
BCEI	Bonanza Creek Bonanza Creek Energy Inc		n/a	n/a
BCOR	Blucora Inc Blucora Inc		n/a	n/a
BCPC	Balchem Corpo Balchem Corporation	125.53	28.84	-77
BEAT	Biotelemetry Biotelemetry Inc		n/a	n/a
BELFB	Bel Fuse Inc. Bel Fuse Inc.	44.70	96.79	117
BFS	Saul Centers, Saul Centers, Inc.	33.79	30.65	-9
BGG	Briggs & Stra Briggs & Stratton Corp		n/a	n/a
BGS	B&G Foods, In B&G Foods, Inc.	13.26	8.53	-36
BHE	Benchmark Ele Benchmark Electronics, In	21.47	0.17	-99
BHLB	Berkshire Hil Berkshire Hills Bancorp,	18.98	n/a	n/a
BIG	Big Lots, Inc Big Lots, Inc.	8.30	80.15	866
BJRI	BJ's Restaura BJ's Restaurants, Inc.	29.92	244.42	717
BKE	Buckle, Inc. Buckle, Inc. (The)	33.41	29.43	-12
BLD	TopBuild Corp TopBuild Corp.	211.54	133.44	-37
BLMN	Bloomin' Bran Bloomin' Brands, Inc.	23.25	81.03	249
BMI	Badger Meter, Badger Meter, Inc.	137.68	61.49	-55
BNED	Barnes & Nobl Barnes & Noble Education,	1.55	1.29	-17
BOOM	DMC Global DMC Global	17.39	16.37	-6
BOOT	Boot Barn Hol Boot Barn Holdings, Inc.	71.01	68.37	-4
BPFH	Boston Pvt Fi Boston Pvt Finl Hld		n/a	n/a
BRC	Brady Corpora Brady Corporation	50.60	16.43	-68
BRKL	Brookline Ban Brookline Bancorp, Inc.	7.60	11.00	45
BRKS	Brooks Automa Brooks Automation		n/a	n/a
CADE	Cadence Bank Cadence Bank	17.88	31.21	75
CAL	Caleres, Inc. Caleres, Inc.	22.81	81.08	255
CALM	Cal-Maine Foo Cal-Maine Foods, Inc.	47.05	18.54	-61
CAMP	Calamp Corp Calamp Corp		n/a	n/a
CASH	Meta Financia Meta Financial Group, Inc	43.58	134.11	208
CATM	Cardtronics I Cardtronics Inc		n/a	n/a
CATO	Cato Corporat Cato Corporation (The)	8.23	6.03	-27
CBB	Cincinnati Be Cincinnati Bell Inc		n/a	n/a
CBL	Cbl & Associa Cbl & Associates Properti		n/a	n/a
CBU	Community Ban Community Bank System, In	45.22	27.19	-40
CCOI	Cogent Commun Cogent Communications Hol	64.07	15.39	-76
CCRN	Cross Country Cross Country Healthcare,	24.57	21.61	-12
CCS	Century Commu Century Communities, Inc.	66.84	66.55	0
CDR	Cedar Shoppin Cedar Shopping Centers In		n/a	n/a
CEIX	Consol Energy Consol Energy Inc.	59.22	n/a	n/a
CENT	Central Garde Central Garden & Pet Comp	36.78	43.09	17
CENTA	Central Garde Central Garden & Pet Comp	35.30	43.09	22
CENX	Century Alumi Century Aluminum Company	7.34	2.48	-66
CEVA	CEVA, Inc. CEVA, Inc.	20.98	14.60	-30
CHCO	City Holding City Holding Company	84.23	48.92	-42
CHCT	Community Hea Community Healthcare Trus	35.33	16.43	-53
CHEF	The Chefs' Wa The Chefs' Warehouse, Inc	33.89	183.99	443
CHS	Chico's FAS, Chico's FAS, Inc.	5.06	19.90	293
CHUY	Chuy's Holdin Chuy's Holdings, Inc.	36.56	95.61	162
CIR	CIRCOR Intern CIRCOR International, Inc	30.39	23.13	-24
CKH	Seacor Smit I Seacor Smit Inc		n/a	n/a
CLDT	Chatham Lodgi Chatham Lodging Trust (RE	9.92	11.52	16
CLF	Cleveland-Cli Cleveland-Cliffs Inc.	14.69	27.52	87
CLW	Clearwater Pa Clearwater Paper Corporat	31.45	53.34	70
CMO	Capstead Mort Capstead Mortgage Corp		n/a	n/a
CMTL	Comtech Telec Comtech Telecommunication	10.69	5.53	-48
CNMD	CONMED Corpor CONMED Corporation	120.44	31.78	-74
CNSL	Consolidated Consolidated Communicatio	3.68	11.27	206
CNXN	PC Connection PC Connection, Inc.	42.12	32.87	-22
COHU	Cohu, Inc. Cohu, Inc.	34.51	28.92	-16
COKE	Coca-Cola Bot Coca-Cola Bottling Co. Co	632.00	1568.36	148
COLB	Columbia Bank Columbia Banking System,	18.44	26.15	42
CONN	Conn's, Inc. Conn's, Inc.	4.29	45.85	969
CORE	Core Mark Hol Core Mark Holding		n/a	n/a
CORT	Corcept Thera Corcept Therapeutics Inco	23.64	31.60	34
CPE	Callon Petrol Callon Petroleum Company	30.62	134.35	339
CPF	CPB Inc. CPB Inc.	13.55	36.11	166
CPS	Cooper-Standa Cooper-Standard Holdings	10.08	0.00	-100
CPSI	Computer Prog Computer Programs and Sys	24.03	31.19	30
CRMT	America's Car America's Car-Mart, Inc.	83.05	454.80	448
CROX	Crocs, Inc. Crocs, Inc.	115.40	305.56	165
CRVL	CorVel Corp. CorVel Corp.	219.13	38.93	-82
CRY	Cryolife Cryolife		n/a	n/a
CSGS	CSG Systems I CSG Systems International	49.76	83.11	67
CSII	Cardiovascula Cardiovascular Syst		n/a	n/a
CTB	Cooper Tire & Cooper Tire & Rubber Comp		n/a	n/a
CTRE	CareTrust REI CareTrust REIT, Inc.	19.82	9.44	-52
CTS	CTS Corporati CTS Corporation	42.51	23.12	-46
CUB	Cubic Corp Cubic Corp		n/a	n/a
CUBI	Customers Ban Customers Bancorp, Inc	17.27	12.54	-27
CUTR	Cutera, Inc. Cutera, Inc.	14.51	9.71	-33
CVBF	CVB Financial CVB Financial Corporation	11.12	13.27	19
CVCO	Cavco Industr Cavco Industries, Inc.	296.53	351.56	19
CVET	Covetrus Inc Covetrus Inc		n/a	n/a
CVGW	Calavo Grower Calavo Growers, Inc.	30.29	17.32	-43
CWT	California Wa California Water Service	57.12	27.85	-51
CYH	Community Hea Community Health Systems,	3.50	139.77	3893
CYTK	Cytokinetics, Cytokinetics, Incorporate	37.64	n/a	n/a
DAKT	Daktronics, I Daktronics, Inc.	5.41	40.62	651
DBD	Diebold Nixdo Diebold Nixdorf, Incorpor	0.33	2.24	582
DBI	Designer Bran Designer Brands Inc.	7.45	22.23	198
DCOM	Dime Communit Dime Community Bancshares	15.79	348.48	2107
DDD	3D Systems Co 3D Systems Corporation	8.21	6.57	-20
DEA	Easterly Gove Easterly Government Prope	13.96	10.82	-22
DFIN	Donnelley Fin Donnelley Financial Solut	44.05	42.77	-3
DGII	Digi Internat Digi International Inc.	32.10	11.96	-63
DIN	DINE BRANDS G DINE BRANDS GLOBAL, INC.	64.50	23.81	-63
DIOD	Diodes Incorp Diodes Incorporated	86.15	57.47	-33
DNR	Denbury Resou Denbury Resources		n/a	n/a
DO	Diamond Offsh Diamond Offshore Drilling		n/a	n/a
DORM	Dorman Produc Dorman Products, Inc.	86.60	63.70	-26
DRH	DiamondRock H DiamondRock Hospitality C	8.07	6.83	-15
DRQ	Dril-Quip, In Dril-Quip, Inc.	23.75	11.42	-52
DSPG	D S P Group I D S P Group Inc		n/a	n/a
DXPE	DXP Enterpris DXP Enterprises, Inc.	27.62	206.67	648
EBIX	Ebix, Inc. Ebix, Inc.	15.43	17.93	16
EBS	Emergent Bios Emergent Biosolutions Inc	9.18	17.31	89
ECHO	Echo Global L Echo Global Logistic		n/a	n/a
ECOL	US Ecology In US Ecology Inc		n/a	n/a
ECPG	Encore Capita Encore Capital Group Inc	44.21	57.82	31
EE	El Paso Elect El Paso Electric Company		n/a	n/a
EGBN	Eagle Bancorp Eagle Bancorp, Inc.	16.99	149.51	780
EGHT	8x8 Inc 8x8 Inc	3.11	20.44	557
EGOV	Nic Inc Nic Inc		n/a	n/a
EGRX	Eagle Pharmac Eagle Pharmaceuticals, In	20.59	23.96	16
EHTH	eHealth, Inc. eHealth, Inc.	7.23	20.07	178
EIG	Employers Hol Employers Holdings Inc	37.76	27.06	-28
ELY	Callaway Golf Callaway Golf Company		n/a	n/a
ENDP	Endo Int'l Pl Endo Int'l Plc		n/a	n/a
ENSG	The Ensign Gr The Ensign Group, Inc.	91.88	30.09	-67
ENTA	Enanta Pharma Enanta Pharmaceuticals, I	25.33	18.04	-29
ENVA	Enova Interna Enova International, Inc.	42.36	246.64	482
EPAC	Enerpac Tool Enerpac Tool Group Corp.	24.10	19.86	-18
EPAY	Bottomline Te Bottomline Tech IN		n/a	n/a
EPRT	Essential Pro Essential Properties Real		n/a	n/a
ERA	Era Group Inc Era Group Inc		n/a	n/a
ESE	ESCO Technolo ESCO Technologies Inc.	97.14	36.30	-63
ETH	Ethan Allen I Ethan Allen Interiors Inc		n/a	n/a
EVTC	Evertec, Inc. Evertec, Inc.	35.07	24.16	-31
EXLS	ExlService Ho ExlService Holdings, Inc.	150.68	162.83	8
EXPO	Exponent, Inc Exponent, Inc.	86.61	63.88	-26
EXPR	Express, Inc. Express, Inc.	0.81	0.00	-100
EXTN	Exterran Corp Exterran Corp		n/a	n/a
EXTR	Extreme Netwo Extreme Networks, Inc.	16.68	48.51	191
EZPW	EZCORP, Inc. EZCORP, Inc.	8.75	113.49	1197
FARO	FARO Technolo FARO Technologies, Inc.	11.41	56.18	392
FBC	Flagstar Banc Flagstar Bancorp		n/a	n/a
FBM	Foundation Bu Foundation Building Mater		n/a	n/a
FBP	First BanCorp First BanCorp.	10.71	13.87	30
FCF	First Commonw First Commonwealth Financ	11.70	10.92	-7
FCPT	Four Corners Four Corners Property Tru	25.85	11.61	-55
FDP	Fresh Del Mon Fresh Del Monte Produce,	26.99	16.52	-39
FELE	Franklin Elec Franklin Electric Co., In	91.95	50.66	-45
FF	FutureFuel Co FutureFuel Corp.	8.89	7.61	-14
FFBC	First Financi First Financial Bancorp.	18.29	15.96	-13
FG	Fgl Holdings Fgl Holdings		n/a	n/a
FIX	Comfort Syste Comfort Systems USA, Inc.	150.29	156.38	4
FIZZ	National Beve National Beverage Corp.	52.01	18.02	-65
FLOW	SPX Flow Inc SPX Flow Inc		n/a	n/a
FMBI	First Midwest First Midwest Bncp		n/a	n/a
FN	Fabrinet Fabrinet	91.83	28.73	-69
FOE	Ferro Corp Ferro Corp		n/a	n/a
FORM	FormFactor, I FormFactor, Inc.	28.23	11.19	-60
FORR	Forrester Res Forrester Research, Inc.	26.03	32.42	25
FOSL	Fossil Group, Fossil Group, Inc.	2.62	7.89	201
FOXF	Fox Factory H Fox Factory Holding Corp.	95.85	54.70	-43
FRGI	Fiesta Restau Fiesta Restaurant Group,	7.50	42.08	461
FSB	Franklin Fina Franklin Financial Networ		n/a	n/a
FSP	Franklin Stre Franklin Street Propertie		n/a	n/a
FSS	Federal Signa Federal Signal Corporatio	52.34	9.46	-82
FUL	H. B. Fuller H. B. Fuller Company	65.31	31.39	-52
FWRD	Forward Air C Forward Air Corporation	95.98	95.16	-1
GBCI	Glacier Banco Glacier Bancorp Inc		n/a	n/a
GBX	Greenbrier Co Greenbrier Companies, Inc	26.54	0.00	-100
GCI	Gannett Co., Gannett Co., Inc.	2.03	5.55	173
GCO	Genesco Inc. Genesco Inc.	30.47	182.70	500
GCP	Gcp Applied T Gcp Applied Technologies		n/a	n/a
GDOT	Green Dot Cor Green Dot Corporation	16.75	80.26	379
GEOS	Geospace Tech Geospace Technologies Cor	7.76	0.00	-100
GES	Guess?, Inc. Guess?, Inc.	18.13	17.94	-1
GFF	Griffon Corpo Griffon Corporation	30.73	19.79	-36
GHL	Greenhill & C Greenhill & Co., Inc.	6.75	46.76	593
GIII	G-III Apparel G-III Apparel Group, LTD.	16.21	116.57	619
GKOS	Glaukos Corpo Glaukos Corporation	58.81	20.63	-65
GLT	Glatfelter Co Glatfelter Corporation	3.64	2.88	-21
GLUU	Glu Mobile In Glu Mobile Inc		n/a	n/a
GME	GameStop Corp GameStop Corp.	20.69	2.86	-86
GMS	GMS Inc. GMS Inc.	59.96	106.64	78
GNL	Global Net Le Global Net Lease, Inc.	10.58	12.22	16
GPI	Group 1 Autom Group 1 Automotive, Inc.	217.48	312.46	44
GPMT	Granite Point Granite Point Mortgage Tr	4.31	10.32	139
GPOR	Gulfport Ener Gulfport Energy Corporati	95.82	n/a	n/a
GPRE	Green Plains, Green Plains, Inc.	31.59	10.35	-67
GTLS	Chart Industr Chart Industries, Inc.	114.28	28.71	-75
GTX	Garrett Motio Garrett Motion Inc.	7.98	28.47	257
GTY	Getty Realty Getty Realty Corp		n/a	n/a
GVA	Granite Const Granite Construction Inco	37.01	11.99	-68
GWB	Great Western Great Western Bancorp Inc		n/a	n/a
HA	Hawaiian Hold Hawaiian Holdings, Inc.	7.55	238.58	3060
HAFC	Hanmi Financi Hanmi Financial Corporati	13.77	149.10	983
HAYN	Haynes Intern Haynes International, Inc	44.05	20.35	-54
HCC	Warrior Met C Warrior Met Coal	37.17	459.83	1137
HCI	HCI Group, In HCI Group, Inc.	56.69	8.05	-86
HFWA	Heritage Fina Heritage Financial Corpor	15.26	34.52	126
HI	Hillenbrand I Hillenbrand Inc	46.80	28.56	-39
HIBB	Hibbett, Inc. Hibbett, Inc.	50.13	553.57	1004
HLIT	Harmonic Inc. Harmonic Inc.	16.23	0.99	-94
HLX	Helix Energy Helix Energy Solutions Gr	6.73	4.18	-38
HMN	Horace Mann E Horace Mann Educators Cor	33.24	27.62	-17
HMST	HomeStreet, I HomeStreet, Inc.	6.01	65.79	995
HMSY	Hms Hlds Cp Hms Hlds Cp		n/a	n/a
HNGR	Hanger Inc Hanger Inc		n/a	n/a
HOPE	Hope Bancorp, Hope Bancorp, Inc.	7.57	24.54	224
HPR	Highpoint Res Highpoint Resources Corp		n/a	n/a
HSC	Harsco Corpor Harsco Corporation	9.13	11.43	25
HSII	Heidrick & St Heidrick & Struggles Inte	24.91	35.20	41
HSKA	Heska Corpora Heska Corporation	117.12	44.60	-62
HSTM	HealthStream, HealthStream, Inc.	24.25	23.77	-2
HT	Hersha Hospit Hersha Hospitality Trust	6.04	14.28	136
HTLD	Heartland Exp Heartland Express, Inc.	15.15	15.03	-1
HUBG	Hub Group, In Hub Group, Inc.	74.47	81.00	9
HVT	Haverty Furni Haverty Furniture Compani	25.98	53.50	106
HWKN	Hawkins, Inc. Hawkins, Inc.	42.81	13.87	-68
HZO	MarineMax, In MarineMax, Inc.	27.61	87.63	217
IBP	Installed Bui Installed Building Produc	113.10	112.93	0
ICHR	Ichor Holding Ichor Holdings, Ltd.	27.29	14.97	-45
IIIN	Insteel Indus Insteel Industries, Inc.	29.89	18.53	-38
IIPR	Innovative In Innovative Industrial Pro	69.42	59.39	-14
ILPT	Industrial Lo Industrial Logistics Prop	1.84	11.42	521
INDB	Independent B Independent Bank Corp.	45.65	61.96	36
INGN	Inogen, Inc Inogen, Inc	10.85	18.96	75
INN	Summit Hotel Summit Hotel Properties,	6.82	11.23	65
INTL	Intl Fcstone Intl Fcstone Inc		n/a	n/a
INVA	Innoviva Inc Innoviva Inc		n/a	n/a
IOSP	Innospec Inc. Innospec Inc.	97.18	100.93	4
IPAR	Inter Parfums Inter Parfums, Inc.	136.90	333.53	144
IRBT	iRobot Corpor iRobot Corporation	33.75	14.44	-57
IRDM	Iridium Commu Iridium Communications In	62.08	15.93	-74
IRET	Investors Rea Investors Real Estate Tru		n/a	n/a
IRT	Independence Independence Realty Trust	17.14	9.74	-43
ITGR	Integer Holdi Integer Holdings Corporat	78.40	28.23	-64
ITRI	Itron, Inc. Itron, Inc.	66.21	23.77	-64
IVC	Invacare Corp Invacare Corp		n/a	n/a
IVR	INVESCO MORTG INVESCO MORTGAGE CAPITAL	10.67	30.52	186
JBSS	John B. Sanfi John B. Sanfilippo & Son,	111.79	14.55	-87
JBT	John Bean Tec John Bean Technologies Co	102.62	31.04	-70
JCP	J.C. Penney C J.C. Penney Company Inc		n/a	n/a
JJSF	J & J Snack F J & J Snack Foods Corp.	159.45	52.29	-67
JOE	St. Joe Compa St. Joe Company (The)	42.37	6.92	-84
JRVR	James River G James River Group Holding	21.52	34.38	60
KALU	Kaiser Alumin Kaiser Aluminum Corporati	60.11	23.96	-60
KAMN	Kaman Corpora Kaman Corporation	22.09	9.84	-55
KELYA	Kelly Service Kelly Services, Inc.	18.29	42.72	134
KEM	Kemet Corp Kemet Corp		n/a	n/a
KFY	Korn/Ferry In Korn/Ferry International	47.78	54.44	14
KLIC	Kulicke and S Kulicke and Soffa Industr	46.83	39.38	-16
KLXE	KLX Energy Se KLX Energy Services Holdi	11.04	44.75	305
KN	Knowles Corpo Knowles Corporation	16.15	7.46	-54
KNSL	Kinsale Capit Kinsale Capital Group, In	329.69	191.64	-42
KOP	Koppers Holdi Koppers Holdings Inc.	31.32	29.49	-6
KRA	Kraton Perfor Kraton Performance Polyme		n/a	n/a
KREF	KKR Real Esta KKR Real Estate Finance T	10.10	17.64	75
KRG	Kite Realty G Kite Realty Group Trust	20.40	12.95	-37
KTB	Kontoor Brand Kontoor Brands, Inc.	40.19	42.29	5
KWR	Quaker Hought Quaker Houghton	201.82	71.20	-65
LAD	Lithia Motors Lithia Motors, Inc.	211.52	229.01	8
LCI	Lannett Co. I Lannett Co. Inc		n/a	n/a
LCII	LCI Industrie LCI Industries	106.39	133.35	25
LDL	Lydall Inc Lydall Inc		n/a	n/a
LGIH	LGI Homes, In LGI Homes, Inc.	117.82	96.95	-18
LHCG	LHC Group Inc LHC Group Inc		n/a	n/a
LL	LL Flooring H LL Flooring Holdings, Inc	3.52	19.69	459
LMAT	LeMaitre Vasc LeMaitre Vascular, Inc.	65.27	34.18	-48
LMNX	Luminex Corp Luminex Corp		n/a	n/a
LNN	Lindsay Corpo Lindsay Corporation	119.97	44.81	-63
LNTH	Lantheus Hold Lantheus Holdings, Inc.	99.65	466.94	369
LOCO	El Pollo Loco El Pollo Loco Holdings, I	9.42	7.11	-25
LPG	Dorian LPG Lt Dorian LPG Ltd.	21.79	20.49	-6
LPI	Laredo Petrol Laredo Petroleum Holdings		n/a	n/a
LPSN	LivePerson, I LivePerson, Inc.	4.33	2.50	-42
LQDT	Liquidity Ser Liquidity Services, Inc.	15.53	54.59	252
LTC	LTC Propertie LTC Properties, Inc.	33.66	17.95	-47
LTHM	Livent Corpor Livent Corporation	25.51	14.68	-42
LXP	LXP Industria LXP Industrial Trust	9.82	5.38	-45
LXU	Lsb Industrie Lsb Industries Inc.	8.96	24.34	172
LZB	La-Z-Boy Inco La-Z-Boy Incorporated	28.00	62.01	121
MANT	Mantech Intl Mantech Intl Cp A		n/a	n/a
MATW	Matthews Inte Matthews International Co	37.85	31.02	-18
MATX	Matson, Inc. Matson, Inc.	65.21	191.01	193
MCRI	Monarch Casin Monarch Casino & Resort,	65.66	47.35	-28
MCS	Marcus Corpor Marcus Corporation (The)	15.82	18.40	16
MDC	M.D.C. Holdin M.D.C. Holdings, Inc.	41.52	73.03	76
MED	MEDIFAST INC MEDIFAST INC	88.89	170.84	92
MEDP	Medpace Holdi Medpace Holdings, Inc.	208.95	575.07	175
MEI	Methode Elect Methode Electronics, Inc.	40.87	21.31	-48
MERC	Mercer Intern Mercer International Inc.	9.03	30.42	237
MGLN	Magellan Heal Magellan Health		n/a	n/a
MGPI	MGP Ingredien MGP Ingredients, Inc.	101.43	28.70	-72
MHO	M/I Homes, In M/I Homes, Inc.	69.12	193.84	180
MIK	The Michaels The Michaels Comp		n/a	n/a
MINI	Mobile Mini I Mobile Mini Inc		n/a	n/a
MLAB	Mesa Laborato Mesa Laboratories, Inc.	156.20	74.82	-52
MLI	Mueller Indus Mueller Industries, Inc.	75.14	71.46	-5
MMI	Marcus & Mill Marcus & Millichap, Inc.	27.60	13.63	-51
MMSI	Merit Medical Merit Medical Systems, In	84.05	29.65	-65
MNRO	Monro Muffler Monro Muffler Brake, Inc.	49.14	31.73	-35
MNTA	Momenta Pharm Momenta Pharma		n/a	n/a
MOG.A	Moog Inc. Moog Inc.	91.06	72.84	-20
MOV	Movado Group Movado Group Inc.	25.35	73.44	190
MPAA	Motorcar Part Motorcar Parts of America	5.52	11.15	102
MRTN	Marten Transp Marten Transport, Ltd.	20.69	47.26	128
MSTR	MicroStrategy MicroStrategy Incorporate	271.00	0.69	-100
MTH	Meritage Home Meritage Homes Corporatio	126.34	139.49	10
MTOR	Meritor Inc Meritor Inc		n/a	n/a
MTRN	Materion Corp Materion Corporation	101.63	37.96	-63
MTRX	Matrix Servic Matrix Service Company	5.62	0.00	-100
MTSC	M T S Systems M T S Systems Cp		n/a	n/a
MXL	MaxLinear, In MaxLinear, Inc	23.98	26.83	12
MYE	Myers Industr Myers Industries, Inc.	19.03	14.63	-23
MYGN	Myriad Geneti Myriad Genetics, Inc.	17.83	26.08	46
MYRG	MYR Group, In MYR Group, Inc.	134.04	103.02	-23
NBHC	National Bank National Bank Holdings Co	29.25	35.79	22
NBR	Nabors Indust Nabors Industries Ltd.	88.29	280.37	218
NBTB	NBT Bancorp I NBT Bancorp Inc.	32.45	28.22	-13
NE	Noble Corp Noble Corp		n/a	n/a
NEO	NeoGenomics, NeoGenomics, Inc.	19.35	2.20	-89
NEOG	Neogen Corpor Neogen Corporation	16.56	5.21	-69
NFBK	Northfield Ba Northfield Bancorp, Inc.	9.30	12.48	34
NMIH	NMI Holdings NMI Holdings Inc	23.75	23.58	-1
NP	Neenah Paper Neenah Paper		n/a	n/a
NPK	National Pres National Presto Industrie	72.28	18.53	-74
NPO	EnPro Industr EnPro Industries	94.22	42.23	-55
NR	Newpark Resou Newpark Resources, Inc.	3.81	0.00	-100
NSA	National Stor National Storage Affiliat	38.38	31.35	-18
NSIT	Insight Enter Insight Enterprises, Inc.	123.93	44.78	-64
NTGR	NETGEAR, Inc. NETGEAR, Inc.	13.87	15.84	14
NTUS	Natus Medical Natus Medical Inc		n/a	n/a
NWBI	Northwest Ban Northwest Bancshares, Inc	10.59	29.91	182
NWN	Northwest Nat Northwest Natural Gas Com	45.67	29.05	-36
NX	Quanex Buildi Quanex Building Products	20.02	18.29	-9
NXGN	NEXTGEN HEALT NEXTGEN HEALTHCARE, INC	16.69	21.09	26
NXRT	NexPoint Resi NexPoint Residential Trus	41.53	20.56	-50
NYMT	New York Mort New York Mortgage Trust,	9.72	13.81	42
OAS	Oasis Petrole Oasis Petroleum Inc		n/a	n/a
ODP	The ODP Corpo The ODP Corporation	41.61	44.61	7
OFG	OFG Bancorp OFG Bancorp	23.37	96.64	314
OFIX	ORTHOFIX MEDI ORTHOFIX MEDICAL INC.	18.18	n/a	n/a
OII	Oceaneering I Oceaneering International	16.20	7.34	-55
OIS	Oil States In Oil States International,	6.76	5.27	-22
OMCL	Omnicell, Inc Omnicell, Inc.	70.95	28.20	-60
OMI	Owens & Minor Owens & Minor, Inc.	18.73	27.73	48
ONB	Old National Old National Bancorp	12.21	18.28	50
ONTO	Onto Innovati Onto Innovation Inc.	88.28	42.07	-52
OPB	Opus Bank Opus Bank		n/a	n/a
OPI	Office Proper Office Properties Income	6.21	26.96	334
OSIS	OSI Systems, OSI Systems, Inc.	119.11	71.01	-40
OSPN	ONESPAN INC ONESPAN INC	14.18	24.19	71
OSUR	OraSure Techn OraSure Technologies, Inc	6.01	0.65	-89
OXM	Oxford Indust Oxford Industries, Inc.	107.59	603.93	461
PAHC	Phibro Animal Phibro Animal Health Corp	14.05	17.38	24
PARR	Par Pacific H Par Pacific Holdings, Inc	21.30	151.98	614
PATK	Patrick Indus Patrick Industries, Inc.	64.58	103.44	60
PBI	Pitney Bowes Pitney Bowes Inc.	3.08	5.14	67
PCRX	Pacira BioSci Pacira BioSciences, Inc.	41.89	32.38	-23
PDCE	PDC Energy, I PDC Energy, Inc.	62.47	166.73	167
PDFS	PDF Solutions PDF Solutions, Inc.	35.80	36.17	1
PEI	Pennsylvania Pennsylvania Real Estate		n/a	n/a
PETS	PetMed Expres PetMed Express, Inc.	15.20	12.25	-19
PFBC	Preferred Ban Preferred Bank	45.09	n/a	n/a
PFS	Provident Fin Provident Financial Servi	14.95	18.64	25
PGNX	Progenics Pha Progenics Pharmaceuticals		n/a	n/a
PGTI	PGT, Inc. PGT, Inc.	25.19	29.36	17
PIPR	Piper Sandler Piper Sandler Companies	123.52	174.84	42
PKE	Park Electroc Park Electrochemical Corp		n/a	n/a
PLAB	Photronics, I Photronics, Inc.	15.22	27.00	77
PLAY	Dave & Buster Dave & Buster's Entertain	34.59	n/a	n/a
PLCE	The Children' The Children's Place, Inc	26.38	32.79	24
PLT	Plantronics Plantronics		n/a	n/a
PLUS	ePlus inc. ePlus inc.	43.61	250.43	474
PLXS	Plexus Corp. Plexus Corp.	86.39	21.68	-75
PMT	PennyMac Mort PennyMac Mortgage Investm	11.70	105.90	805
PNTG	The Pennant G The Pennant Group, Inc.	11.37	2.58	-77
POWI	Power Integra Power Integrations, Inc.	78.41	22.22	-72
POWL	Powell Indust Powell Industries, Inc.	53.85	17.66	-67
PPBI	Pacific Premi Pacific Premier Bancorp I	17.89	28.99	62
PRA	ProAssurance ProAssurance Corporation	14.68	3.06	-79
PRAA	PRA Group, In PRA Group, Inc.	18.26	31.02	70
PRDO	Perdoceo Educ Perdoceo Education Corpor	11.91	57.62	384
PRFT	Perficient, I Perficient, Inc.	73.74	30.55	-59
PRGS	Progress Soft Progress Software Corpora	55.70	51.62	-7
PRLB	Proto Labs, I Proto Labs, Inc.	30.76	22.05	-28
PRSC	Providence Sv Providence Svc Cp		n/a	n/a
PSMT	PriceSmart, I PriceSmart, Inc.	71.00	45.81	-35
PUMP	ProPetro Hold ProPetro Holding Corp.	6.63	15.20	129
PVAC	Penn VA Corp Penn VA Corp		n/a	n/a
QEP	Qep Resources Qep Resources		n/a	n/a
QLYS	Qualys, Inc. Qualys, Inc.	115.07	118.07	3
QNST	QuinStreet, I QuinStreet, Inc.	7.20	4.03	-44
RAVN	Raven Industr Raven Industries Inc		n/a	n/a
RC	Ready Capital Ready Capital Corp	10.28	20.53	100
RCII	Rent-A-Center Rent-A-Center Inc		n/a	n/a
RDNT	RadNet, Inc. RadNet, Inc.	26.98	14.13	-48
REGI	Renewable Ene Renewable Energy		n/a	n/a
REI	Ring Energy I Ring Energy Inc		n/a	n/a
RES	RPC, Inc. RPC, Inc.	6.81	175.27	2474
REX	REX American REX American Resources Co	28.88	23.10	-20
RGNX	REGENXBIO Inc REGENXBIO Inc.	19.33	6.33	-67
RGR	Sturm, Ruger Sturm, Ruger & Company, I	54.01	26.35	-51
RGS	Regis Corpora Regis Corporation	1.02	1.23	21
RLGY	Realogy Holdi Realogy Holdings Corp		n/a	n/a
RMAX	RE/MAX Holdin RE/MAX Holdings, Inc.	18.85	29.27	55
RMBS	Rambus, Inc. Rambus, Inc.	49.60	24.80	-50
ROCK	Gibraltar Ind Gibraltar Industries, Inc	54.41	23.30	-57
ROG	Rogers Corpor Rogers Corporation	156.12	67.47	-57
ROIC	Retail Opport Retail Opportunity Invest	12.40	8.77	-29
RPT	RPT Realty RPT Realty	8.93	8.57	-4
RRC	Range Resourc Range Resources Corporati	26.38	42.04	59
RRD	Donnelley [R. Donnelley [R.R.] & Sons C		n/a	n/a
RRGB	Red Robin Gou Red Robin Gourmet Burgers	12.45	11.24	-10
RUN	Sunrun Inc. Sunrun Inc.	16.45	0.00	-100
RUTH	Ruth's Hospit Ruth's Hospitality Group,	21.38	12.81	-40
RWT	Redwood Trust Redwood Trust, Inc.	5.65	2.69	-52
RYAM	Rayonier Adva Rayonier Advanced Materia	4.37	8.61	97
SAFE	Safehold Inc. Safehold Inc.	28.37	13.79	-51
SAFT	Safety Insura Safety Insurance Group, I	70.56	28.69	-59
SAH	Sonic Automot Sonic Automotive, Inc.	40.69	62.22	53
SAIA	Saia, Inc. Saia, Inc.	280.47	306.61	9
SANM	Sanmina Corpo Sanmina Corporation	50.50	66.20	31
SBCF	Seacoast Bank Seacoast Banking Corporat	19.07	19.29	1
SBSI	Southside Ban Southside Bancshares, Inc	26.59	41.81	57
SCHL	Scholastic Co Scholastic Corporation	40.19	58.74	46
SCL	Stepan Compan Stepan Company	90.05	49.25	-45
SCSC	ScanSource, I ScanSource, Inc.	28.57	24.30	-15
SCVL	Shoe Carnival Shoe Carnival, Inc.	22.83	16.89	-26
SEM	Select Medica Select Medical Holdings C	28.26	13.86	-51
SENEA	Seneca Foods Seneca Foods Corp.	48.59	35.61	-27
SFBS	ServisFirst B ServisFirst Bancshares, I	41.97	780.77	1760
SFNC	Simmons First Simmons First National Co	15.14	19.12	26
SGH	SMART Global SMART Global Holdings, In	16.28	15.31	-6
SHAK	Shake Shack, Shake Shack, Inc.	65.21	16.03	-75
SHEN	Shenandoah Te Shenandoah Telecommunicat	19.31	10.66	-45
SHOO	Steven Madden Steven Madden, Ltd.	32.80	21.18	-35
SIG	Signet Jewele Signet Jewelers Limited	72.18	166.59	131
SJI	South Jersey South Jersey Industries		n/a	n/a
SKT	Tanger Factor Tanger Factory Outlet Cen		n/a	n/a
SKYW	SkyWest, Inc. SkyWest, Inc.	26.10	88.20	238
SLCA	U.S. Silica H U.S. Silica Holdings, Inc	12.13	19.67	62
SM	SM Energy Com SM Energy Company	25.79	75.50	193
SMP	Standard Moto Standard Motor Products,	35.91	52.85	47
SNBR	Sleep Number Sleep Number Corporation	21.15	66.47	214
SPOK	Spok Holdings Spok Holdings, Inc.	13.05	3.75	-71
SPPI	Spectrum Phar Spectrum Pharmaceuticals,	1.30	0.00	-100
SPSC	SPS Commerce, SPS Commerce, Inc.	155.72	85.23	-45
SPTN	SpartanNash C SpartanNash Company	23.47	21.19	-10
SPXC	SPX Corporati SPX Corporation	72.81	21.06	-71
SRDX	Surmodics, In Surmodics, Inc.	19.22	25.94	35
SSD	Simpson Manuf Simpson Manufacturing Com	123.22	137.48	12
SSP	E.W. Scripps E.W. Scripps Company (The	7.52	28.69	282
SSTK	Shutterstock, Shutterstock, Inc.	52.04	79.15	52
STAR	Istar Financi Istar Financial Inc		n/a	n/a
STBA	S&T Bancorp, S&T Bancorp, Inc.	25.89	38.42	48
STC	Stewart Infor Stewart Information Servi	42.63	47.99	13
STMP	Stamps.com In Stamps.com Inc		n/a	n/a
STRA	Strategic Edu Strategic Education Inc.	80.32	63.11	-21
SUPN	Supernus Phar Supernus Pharmaceuticals,	34.13	41.83	23
SWM	Schweitzer-Ma Schweitzer-Mauduit Intern		n/a	n/a
SWN	Southwestern Southwestern Energy Compa	4.99	15.32	207
SXC	SunCoke Energ SunCoke Energy, Inc.	7.59	14.39	90
SXI	Standex Inter Standex International Cor	137.99	72.25	-48
SYKE	Sykes Enterpr Sykes Enterprises		n/a	n/a
TALO	Talos Energy Talos Energy Inc.	11.63	46.51	300
TBI	TrueBlue, Inc TrueBlue, Inc.	15.40	22.20	44
TBK	Triumph Banco Triumph Bancorp		n/a	n/a
TCMD	Tactile Syste Tactile Systems Technolog	21.56	127.46	491
TG	Tredegar Corp Tredegar Corporation	7.60	3.65	-52
TGI	Triumph Group Triumph Group, Inc.	10.20	0.36	-96
THRM	Gentherm Inc Gentherm Inc	57.69	38.73	-33
TILE	Interface, In Interface, Inc.	6.92	19.29	179
TISI	Team, Inc. Team, Inc.	4.30	23.49	446
TIVO	Tivo Corp Tivo Corp		n/a	n/a
TLRD	Tailored Bran Tailored Brands Inc		n/a	n/a
TMP	Tompkinstrust Tompkinstrustco		n/a	n/a
TMST	Timken Steel Timken Steel Corporation	16.88	19.14	13
TNC	Tennant Compa Tennant Company	77.90	117.71	51
TPRE	Third Point R Third Point Reinsurance L		n/a	n/a
TRHC	Tabula Rasa H Tabula Rasa Healthcare	5.97	0.83	-86
TRST	TrustCo Bank TrustCo Bank Corp NY	27.62	231.81	739
TSE	Trinseo PLC Trinseo PLC	13.04	9.19	-30
TTEC	TeleTech Hold TeleTech Holdings, Inc.	32.97	23.78	-28
TTGT	TechTarget, I TechTarget, Inc.	30.31	17.50	-42
TTI	Tetra Technol Tetra Technologies, Inc.	2.74	2.11	-23
TTMI	TTM Technolog TTM Technologies, Inc.	12.11	17.11	41
TUP	Tupperware Co Tupperware Corp		n/a	n/a
TVTY	Tivity Health Tivity Health		n/a	n/a
TWI	Titan Interna Titan International, Inc.	10.51	14.31	36
UBA	Urstadt Biddl Urstadt Biddle Properties	16.88	13.58	-20
UCBI	United Commun United Community Banks, I	21.11	34.95	66
UCTT	Ultra Clean H Ultra Clean Holdings, Inc	27.65	18.52	-33
UEIC	Universal Ele Universal Electronics Inc	8.34	20.61	147
UFCS	United Fire G United Fire Group, Inc	24.53	8.17	-67
UFI	Unifi, Inc. Unifi, Inc.	7.72	14.24	84
UFPI	UFP Industrie UFP Industries, Inc.	81.50	77.88	-4
UHT	Universal Hea Universal Health Realty I	45.03	21.11	-53
UIHC	United Insura United Insurance Holdings	4.22	0.00	-100
UIS	Unisys Corpor Unisys Corporation	4.14	31.12	652
UNF	Unifirst Corp Unifirst Corporation	163.27	150.19	-8
UNFI	United Natura United Natural Foods, Inc	26.80	55.64	108
UNIT	Uniti Group I Uniti Group Inc.	3.68	7.35	100
USCR	U S Concrete U S Concrete Inc		n/a	n/a
USNA	USANA Health USANA Health Sciences, In	65.26	116.97	79
USPH	U.S. Physical U.S. Physical Therapy, In	110.82	28.61	-74
UVE	UNIVERSAL INS UNIVERSAL INSURANCE HOLDI	15.57	55.76	258
UVV	Universal Cor Universal Corporation	52.23	37.03	-29
VAL	Valaris Limit Valaris Limited	59.47	12.79	-78
VBTX	Veritex Holdi Veritex Holdings, Inc.	15.44	24.54	59
VECO	Veeco Instrum Veeco Instruments Inc.	20.77	13.30	-36
VG	Vonage Holdin Vonage Holdings		n/a	n/a
VGR	Vector Group Vector Group Ltd.	11.18	4.55	-59
VIAV	Viavi Solutio Viavi Solutions Inc.	9.16	4.68	-49
VICR	Vicor Corpora Vicor Corporation	44.10	17.42	-60
VIVO	Meridian Bios Meridian Bioscience		n/a	n/a
VNDA	Vanda Pharmac Vanda Pharmaceuticals Inc	6.28	24.87	296
VRA	Vera Bradley, Vera Bradley, Inc.	5.36	21.64	304
VREX	VAREX IMAGING VAREX IMAGING	22.21	24.94	12
VRTS	Virtus Invest Virtus Investment Partner	171.48	196.32	14
VRTU	Virtusa Corp Virtusa Corp		n/a	n/a
VRTV	Veritiv Corpo Veritiv Corporation	109.71	107.48	-2
VSTO	Vista Outdoor Vista Outdoor Inc.	27.66	47.54	72
VVI	Viad Corp Viad Corp	21.87	18.89	-14
WABC	Westamerica B Westamerica Bancorporatio	37.68	31.92	-15
WD	Walker & Dunl Walker & Dunlop, Inc.	66.59	257.49	287
WDFC	WD-40 Company WD-40 Company	192.49	60.15	-69
WDR	Waddell & Ree Waddell & Reed Financial		n/a	n/a
WETF	Wisdomtree In Wisdomtree Invstmnts		n/a	n/a
WGO	Winnebago Ind Winnebago Industries, Inc	55.91	76.50	37
WING	Wingstop Inc. Wingstop Inc.	207.41	57.00	-73
WIRE	Encore Wire C Encore Wire Corporation	163.32	214.94	32
WLL	Whiting Petro Whiting Petroleum Corp		n/a	n/a
WNC	Wabash Nation Wabash National Corporati	24.11	15.10	-37
WPG	Washington Pr Washington Prime Group In		n/a	n/a
WRE	Washington Re Washington Real Estate In		n/a	n/a
WRLD	World Accepta World Acceptance Cp		n/a	n/a
WSR	Whitestone RE Whitestone REIT		n/a	n/a
WTS	Watts Water T Watts Water Technologies,	165.67	43.44	-74
WWW	Wolverine Wor Wolverine World Wide, Inc	15.70	0.00	-100
XHR	Xenia Hotels Xenia Hotels & Resorts, I	12.69	11.56	-9
XNCR	Xencor, Inc. Xencor, Inc.	26.75	10.97	-59
XPER	Xperi Holding Xperi Holding Corporation	9.35	9.42	1
ZEUS	Olympic Steel Olympic Steel, Inc.	41.91	95.08	127
ZUMZ	Zumiez Inc. Zumiez Inc.	15.99	22.32	40

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
AAOI	Applied Optoe Applied Optoelectronics,	1.69	0.91	-46
AAON	AAON, Inc. AAON, Inc.	94.69	8.36	-91
AAT	American Asse American Assets Trust, In	18.78	19.63	5
AAWW	Atlas Air Ww Atlas Air Ww		n/a	n/a
ABCB	Ameris Bancor Ameris Bancorp	29.04	88.10	203
ABG	Asbury Automo Asbury Automotive Group,	199.47	194.99	-2
ABM	ABM Industrie ABM Industries Incorporat	43.38	8.10	-81
ABTX	Allegiance Ba Allegiance Banc CS		n/a	n/a
ACA	Arcosa, Inc. Arcosa, Inc.	68.89	29.29	-57
ACLS	Axcelis Techn Axcelis Technologies, Inc	122.11	227.61	86
ACOR	Acorda Therap Acorda Therapeutics, Inc.	0.69	0.86	24
ADC	Agree Realty Agree Realty Corporation	66.84	32.92	-51
ADTN	ADTRAN Holdin ADTRAN Holdings, Inc.	8.39	1.35	-84
ADUS	Addus HomeCar Addus HomeCare Corporatio	85.91	58.90	-31
AEGN	Aegion Corp Aegion Corp		n/a	n/a
AEIS	Advanced Ener Advanced Energy Industrie	85.40	101.18	18
AEL	American Equi American Equity Investmen	38.89	n/a	n/a
AGYS	Agilysys, Inc Agilysys, Inc.	77.06	79.50	3
AHH	Armada Hoffle Armada Hoffler Properties	11.43	11.96	5
AIN	Albany Intern Albany International Corp	90.54	27.58	-70
AIR	AAR Corp. AAR Corp.	51.68	20.15	-61
AIT	Applied Indus Applied Industrial Techno	129.19	130.44	1
AJRD	Aerojet Rocke Aerojet Rocketdyne Holdin	56.10	1.87	-97
AKR	Acadia Realty Acadia Realty Trust	13.18	12.74	-3
AKRX	Akorn Inc Akorn Inc		n/a	n/a
ALEX	Alexander & B Alexander & Baldwin Holdi	18.58	5.92	-68
ALG	Alamo Group, Alamo Group, Inc.	178.07	96.47	-46
ALGT	Allegiant Tra Allegiant Travel Company	98.67	100.41	2
ALRM	Alarm.com Hol Alarm.com Holdings, Inc.	48.48	52.44	8
AMAG	Amag Pharmace Amag Pharmaceuticals		n/a	n/a
AMBC	Ambac Financi Ambac Financial Group, In	14.64	155.69	963
AMN	AMN Healthcar AMN Healthcare Services I	93.69	84.28	-10
AMPH	Amphastar Pha Amphastar Pharmaceuticals	41.62	32.68	-21
AMSF	AMERISAFE, In AMERISAFE, Inc.	55.76	12.16	-78
AMWD	American Wood American Woodmark Corpora	51.58	19.04	-63
ANDE	The Andersons The Andersons, Inc.	37.62	53.33	42
ANF	Abercrombie & Abercrombie & Fitch Compa	23.96	204.22	752
ANGO	AngioDynamics AngioDynamics, Inc.	9.31	13.45	44
ANIK	Anika Therape Anika Therapeutics Inc.	25.16	31.17	24
ANIP	ANI Pharmaceu ANI Pharmaceuticals, Inc.	41.67	0.57	-99
APEI	American Publ American Public Education	5.40	45.74	747
APOG	Apogee Enterp Apogee Enterprises, Inc.	38.70	27.57	-29
ARCB	ArcBest Corpo ArcBest Corporation	87.42	109.04	25
ARI	Apollo Commer Apollo Commercial Real Es	9.63	25.26	162
ARLO	Arlo Technolo Arlo Technologies, Inc.	8.97	1.17	-87
AROC	Archrock, Inc Archrock, Inc.	9.53	7.92	-17
ARR	ARMOUR Reside ARMOUR Residential REIT,	4.92	5.52	12
ASIX	AdvanSix AdvanSix	33.52	56.56	69
ASTE	Astec Industr Astec Industries, Inc.	38.76	47.83	23
ATNI	ATN Internati ATN International, Inc.	36.69	56.85	55
AVA	Avista Corpor Avista Corporation	44.02	39.32	-11
AVAV	AeroVironment AeroVironment, Inc.	106.62	4.17	-96
AVD	American Vang American Vanguard Corpora	16.62	16.49	-1
AWR	American Stat American States Water Com	91.77	20.74	-77
AX	AXOS FINANCIA AXOS FINANCIAL, INC	36.60	24.46	-33
AXE	Anixter Inter Anixter International Inc		n/a	n/a
AXL	American Axle American Axle & Manufactu	7.11	20.95	195
AZZ	AZZ Inc. AZZ Inc.	35.70	22.65	-37
B	Barnes Group, Barnes Group, Inc.	40.56	14.12	-65
BANC	Banc of Calif Banc of California, Inc.	10.15	15.60	54
BANR	Banner Corpor Banner Corporation	42.14	131.65	212
BCC	Boise Cascade Boise Cascade, L.L.C.	73.36	144.97	98
BCEI	Bonanza Creek Bonanza Creek Energy Inc		n/a	n/a
BCOR	Blucora Inc Blucora Inc		n/a	n/a
BCPC	Balchem Corpo Balchem Corporation	125.53	28.84	-77
BEAT	Biotelemetry Biotelemetry Inc		n/a	n/a
BELFB	Bel Fuse Inc. Bel Fuse Inc.	44.70	96.79	117
BFS	Saul Centers, Saul Centers, Inc.	33.79	30.65	-9
BGG	Briggs & Stra Briggs & Stratton Corp		n/a	n/a
BGS	B&G Foods, In B&G Foods, Inc.	13.26	8.53	-36
BHE	Benchmark Ele Benchmark Electronics, In	21.47	0.17	-99
BHLB	Berkshire Hil Berkshire Hills Bancorp,	18.98	n/a	n/a
BIG	Big Lots, Inc Big Lots, Inc.	8.30	80.15	866
BJRI	BJ's Restaura BJ's Restaurants, Inc.	29.92	244.42	717
BKE	Buckle, Inc. Buckle, Inc. (The)	33.41	29.43	-12
BLD	TopBuild Corp TopBuild Corp.	211.54	133.44	-37
BLMN	Bloomin' Bran Bloomin' Brands, Inc.	23.25	81.03	249
BMI	Badger Meter, Badger Meter, Inc.	137.68	61.49	-55
BNED	Barnes & Nobl Barnes & Noble Education,	1.55	1.29	-17
BOOM	DMC Global DMC Global	17.39	16.37	-6
BOOT	Boot Barn Hol Boot Barn Holdings, Inc.	71.01	68.37	-4
BPFH	Boston Pvt Fi Boston Pvt Finl Hld		n/a	n/a
BRC	Brady Corpora Brady Corporation	50.60	16.43	-68
BRKL	Brookline Ban Brookline Bancorp, Inc.	7.60	11.00	45
BRKS	Brooks Automa Brooks Automation		n/a	n/a
CADE	Cadence Bank Cadence Bank	17.88	31.21	75
CAL	Caleres, Inc. Caleres, Inc.	22.81	81.08	255
CALM	Cal-Maine Foo Cal-Maine Foods, Inc.	47.05	18.54	-61
CAMP	Calamp Corp Calamp Corp		n/a	n/a
CASH	Meta Financia Meta Financial Group, Inc	43.58	134.11	208
CATM	Cardtronics I Cardtronics Inc		n/a	n/a
CATO	Cato Corporat Cato Corporation (The)	8.23	6.03	-27
CBB	Cincinnati Be Cincinnati Bell Inc		n/a	n/a
CBL	Cbl & Associa Cbl & Associates Properti		n/a	n/a
CBU	Community Ban Community Bank System, In	45.22	27.19	-40
CCOI	Cogent Commun Cogent Communications Hol	64.07	15.39	-76
CCRN	Cross Country Cross Country Healthcare,	24.57	21.61	-12
CCS	Century Commu Century Communities, Inc.	66.84	66.55	0
CDR	Cedar Shoppin Cedar Shopping Centers In		n/a	n/a
CEIX	Consol Energy Consol Energy Inc.	59.22	n/a	n/a
CENT	Central Garde Central Garden & Pet Comp	36.78	43.09	17
CENTA	Central Garde Central Garden & Pet Comp	35.30	43.09	22
CENX	Century Alumi Century Aluminum Company	7.34	2.48	-66
CEVA	CEVA, Inc. CEVA, Inc.	20.98	14.60	-30
CHCO	City Holding City Holding Company	84.23	48.92	-42
CHCT	Community Hea Community Healthcare Trus	35.33	16.43	-53
CHEF	The Chefs' Wa The Chefs' Warehouse, Inc	33.89	183.99	443
CHS	Chico's FAS, Chico's FAS, Inc.	5.06	19.90	293
CHUY	Chuy's Holdin Chuy's Holdings, Inc.	36.56	95.61	162
CIR	CIRCOR Intern CIRCOR International, Inc	30.39	23.13	-24
CKH	Seacor Smit I Seacor Smit Inc		n/a	n/a
CLDT	Chatham Lodgi Chatham Lodging Trust (RE	9.92	11.52	16
CLF	Cleveland-Cli Cleveland-Cliffs Inc.	14.69	27.52	87
CLW	Clearwater Pa Clearwater Paper Corporat	31.45	53.34	70
CMO	Capstead Mort Capstead Mortgage Corp		n/a	n/a
CMTL	Comtech Telec Comtech Telecommunication	10.69	5.53	-48
CNMD	CONMED Corpor CONMED Corporation	120.44	31.78	-74
CNSL	Consolidated Consolidated Communicatio	3.68	11.27	206
CNXN	PC Connection PC Connection, Inc.	42.12	32.87	-22
COHU	Cohu, Inc. Cohu, Inc.	34.51	28.92	-16
COKE	Coca-Cola Bot Coca-Cola Bottling Co. Co	632.00	1568.36	148
COLB	Columbia Bank Columbia Banking System,	18.44	26.15	42
CONN	Conn's, Inc. Conn's, Inc.	4.29	45.85	969
CORE	Core Mark Hol Core Mark Holding		n/a	n/a
CORT	Corcept Thera Corcept Therapeutics Inco	23.64	31.60	34
CPE	Callon Petrol Callon Petroleum Company	30.62	134.35	339
CPF	CPB Inc. CPB Inc.	13.55	36.11	166
CPS	Cooper-Standa Cooper-Standard Holdings	10.08	0.00	-100
CPSI	Computer Prog Computer Programs and Sys	24.03	31.19	30
CRMT	America's Car America's Car-Mart, Inc.	83.05	454.80	448
CROX	Crocs, Inc. Crocs, Inc.	115.40	305.56	165
CRVL	CorVel Corp. CorVel Corp.	219.13	38.93	-82
CRY	Cryolife Cryolife		n/a	n/a
CSGS	CSG Systems I CSG Systems International	49.76	83.11	67
CSII	Cardiovascula Cardiovascular Syst		n/a	n/a
CTB	Cooper Tire & Cooper Tire & Rubber Comp		n/a	n/a
CTRE	CareTrust REI CareTrust REIT, Inc.	19.82	9.44	-52
CTS	CTS Corporati CTS Corporation	42.51	23.12	-46
CUB	Cubic Corp Cubic Corp		n/a	n/a
CUBI	Customers Ban Customers Bancorp, Inc	17.27	12.54	-27
CUTR	Cutera, Inc. Cutera, Inc.	14.51	9.71	-33
CVBF	CVB Financial CVB Financial Corporation	11.12	13.27	19
CVCO	Cavco Industr Cavco Industries, Inc.	296.53	351.56	19
CVET	Covetrus Inc Covetrus Inc		n/a	n/a
CVGW	Calavo Grower Calavo Growers, Inc.	30.29	17.32	-43
CWT	California Wa California Water Service	57.12	27.85	-51
CYH	Community Hea Community Health Systems,	3.50	139.77	3893
CYTK	Cytokinetics, Cytokinetics, Incorporate	37.64	n/a	n/a
DAKT	Daktronics, I Daktronics, Inc.	5.41	40.62	651
DBD	Diebold Nixdo Diebold Nixdorf, Incorpor	0.33	2.24	582
DBI	Designer Bran Designer Brands Inc.	7.45	22.23	198
DCOM	Dime Communit Dime Community Bancshares	15.79	348.48	2107
DDD	3D Systems Co 3D Systems Corporation	8.21	6.57	-20
DEA	Easterly Gove Easterly Government Prope	13.96	10.82	-22
DFIN	Donnelley Fin Donnelley Financial Solut	44.05	42.77	-3
DGII	Digi Internat Digi International Inc.	32.10	11.96	-63
DIN	DINE BRANDS G DINE BRANDS GLOBAL, INC.	64.50	23.81	-63
DIOD	Diodes Incorp Diodes Incorporated	86.15	57.47	-33
DNR	Denbury Resou Denbury Resources		n/a	n/a
DO	Diamond Offsh Diamond Offshore Drilling		n/a	n/a
DORM	Dorman Produc Dorman Products, Inc.	86.60	63.70	-26
DRH	DiamondRock H DiamondRock Hospitality C	8.07	6.83	-15
DRQ	Dril-Quip, In Dril-Quip, Inc.	23.75	11.42	-52
DSPG	D S P Group I D S P Group Inc		n/a	n/a
DXPE	DXP Enterpris DXP Enterprises, Inc.	27.62	206.67	648
EBIX	Ebix, Inc. Ebix, Inc.	15.43	17.93	16
EBS	Emergent Bios Emergent Biosolutions Inc	9.18	17.31	89
ECHO	Echo Global L Echo Global Logistic		n/a	n/a
ECOL	US Ecology In US Ecology Inc		n/a	n/a
ECPG	Encore Capita Encore Capital Group Inc	44.21	57.82	31
EE	El Paso Elect El Paso Electric Company		n/a	n/a
EGBN	Eagle Bancorp Eagle Bancorp, Inc.	16.99	149.51	780
EGHT	8x8 Inc 8x8 Inc	3.11	20.44	557
EGOV	Nic Inc Nic Inc		n/a	n/a
EGRX	Eagle Pharmac Eagle Pharmaceuticals, In	20.59	23.96	16
EHTH	eHealth, Inc. eHealth, Inc.	7.23	20.07	178
EIG	Employers Hol Employers Holdings Inc	37.76	27.06	-28
ELY	Callaway Golf Callaway Golf Company		n/a	n/a
ENDP	Endo Int'l Pl Endo Int'l Plc		n/a	n/a
ENSG	The Ensign Gr The Ensign Group, Inc.	91.88	30.09	-67
ENTA	Enanta Pharma Enanta Pharmaceuticals, I	25.33	18.04	-29
ENVA	Enova Interna Enova International, Inc.	42.36	246.64	482
EPAC	Enerpac Tool Enerpac Tool Group Corp.	24.10	19.86	-18
EPAY	Bottomline Te Bottomline Tech IN		n/a	n/a
EPRT	Essential Pro Essential Properties Real		n/a	n/a
ERA	Era Group Inc Era Group Inc		n/a	n/a
ESE	ESCO Technolo ESCO Technologies Inc.	97.14	36.30	-63
ETH	Ethan Allen I Ethan Allen Interiors Inc		n/a	n/a
EVTC	Evertec, Inc. Evertec, Inc.	35.07	24.16	-31
EXLS	ExlService Ho ExlService Holdings, Inc.	150.68	162.83	8
EXPO	Exponent, Inc Exponent, Inc.	86.61	63.88	-26
EXPR	Express, Inc. Express, Inc.	0.81	0.00	-100
EXTN	Exterran Corp Exterran Corp		n/a	n/a
EXTR	Extreme Netwo Extreme Networks, Inc.	16.68	48.51	191
EZPW	EZCORP, Inc. EZCORP, Inc.	8.75	113.49	1197
FARO	FARO Technolo FARO Technologies, Inc.	11.41	56.18	392
FBC	Flagstar Banc Flagstar Bancorp		n/a	n/a
FBM	Foundation Bu Foundation Building Mater		n/a	n/a
FBP	First BanCorp First BanCorp.	10.71	13.87	30
FCF	First Commonw First Commonwealth Financ	11.70	10.92	-7
FCPT	Four Corners Four Corners Property Tru	25.85	11.61	-55
FDP	Fresh Del Mon Fresh Del Monte Produce,	26.99	16.52	-39
FELE	Franklin Elec Franklin Electric Co., In	91.95	50.66	-45
FF	FutureFuel Co FutureFuel Corp.	8.89	7.61	-14
FFBC	First Financi First Financial Bancorp.	18.29	15.96	-13
FG	Fgl Holdings Fgl Holdings		n/a	n/a
FIX	Comfort Syste Comfort Systems USA, Inc.	150.29	156.38	4
FIZZ	National Beve National Beverage Corp.	52.01	18.02	-65
FLOW	SPX Flow Inc SPX Flow Inc		n/a	n/a
FMBI	First Midwest First Midwest Bncp		n/a	n/a
FN	Fabrinet Fabrinet	91.83	28.73	-69
FOE	Ferro Corp Ferro Corp		n/a	n/a
FORM	FormFactor, I FormFactor, Inc.	28.23	11.19	-60
FORR	Forrester Res Forrester Research, Inc.	26.03	32.42	25
FOSL	Fossil Group, Fossil Group, Inc.	2.62	7.89	201
FOXF	Fox Factory H Fox Factory Holding Corp.	95.85	54.70	-43
FRGI	Fiesta Restau Fiesta Restaurant Group,	7.50	42.08	461
FSB	Franklin Fina Franklin Financial Networ		n/a	n/a
FSP	Franklin Stre Franklin Street Propertie		n/a	n/a
FSS	Federal Signa Federal Signal Corporatio	52.34	9.46	-82
FUL	H. B. Fuller H. B. Fuller Company	65.31	31.39	-52
FWRD	Forward Air C Forward Air Corporation	95.98	95.16	-1
GBCI	Glacier Banco Glacier Bancorp Inc		n/a	n/a
GBX	Greenbrier Co Greenbrier Companies, Inc	26.54	0.00	-100
GCI	Gannett Co., Gannett Co., Inc.	2.03	5.55	173
GCO	Genesco Inc. Genesco Inc.	30.47	182.70	500
GCP	Gcp Applied T Gcp Applied Technologies		n/a	n/a
GDOT	Green Dot Cor Green Dot Corporation	16.75	80.26	379
GEOS	Geospace Tech Geospace Technologies Cor	7.76	0.00	-100
GES	Guess?, Inc. Guess?, Inc.	18.13	17.94	-1
GFF	Griffon Corpo Griffon Corporation	30.73	19.79	-36
GHL	Greenhill & C Greenhill & Co., Inc.	6.75	46.76	593
GIII	G-III Apparel G-III Apparel Group, LTD.	16.21	116.57	619
GKOS	Glaukos Corpo Glaukos Corporation	58.81	20.63	-65
GLT	Glatfelter Co Glatfelter Corporation	3.64	2.88	-21
GLUU	Glu Mobile In Glu Mobile Inc		n/a	n/a
GME	GameStop Corp GameStop Corp.	20.69	2.86	-86
GMS	GMS Inc. GMS Inc.	59.96	106.64	78
GNL	Global Net Le Global Net Lease, Inc.	10.58	12.22	16
GPI	Group 1 Autom Group 1 Automotive, Inc.	217.48	312.46	44
GPMT	Granite Point Granite Point Mortgage Tr	4.31	10.32	139
GPOR	Gulfport Ener Gulfport Energy Corporati	95.82	n/a	n/a
GPRE	Green Plains, Green Plains, Inc.	31.59	10.35	-67
GTLS	Chart Industr Chart Industries, Inc.	114.28	28.71	-75
GTX	Garrett Motio Garrett Motion Inc.	7.98	28.47	257
GTY	Getty Realty Getty Realty Corp		n/a	n/a
GVA	Granite Const Granite Construction Inco	37.01	11.99	-68
GWB	Great Western Great Western Bancorp Inc		n/a	n/a
HA	Hawaiian Hold Hawaiian Holdings, Inc.	7.55	238.58	3060
HAFC	Hanmi Financi Hanmi Financial Corporati	13.77	149.10	983
HAYN	Haynes Intern Haynes International, Inc	44.05	20.35	-54
HCC	Warrior Met C Warrior Met Coal	37.17	459.83	1137
HCI	HCI Group, In HCI Group, Inc.	56.69	8.05	-86
HFWA	Heritage Fina Heritage Financial Corpor	15.26	34.52	126
HI	Hillenbrand I Hillenbrand Inc	46.80	28.56	-39
HIBB	Hibbett, Inc. Hibbett, Inc.	50.13	553.57	1004
HLIT	Harmonic Inc. Harmonic Inc.	16.23	0.99	-94
HLX	Helix Energy Helix Energy Solutions Gr	6.73	4.18	-38
HMN	Horace Mann E Horace Mann Educators Cor	33.24	27.62	-17
HMST	HomeStreet, I HomeStreet, Inc.	6.01	65.79	995
HMSY	Hms Hlds Cp Hms Hlds Cp		n/a	n/a
HNGR	Hanger Inc Hanger Inc		n/a	n/a
HOPE	Hope Bancorp, Hope Bancorp, Inc.	7.57	24.54	224
HPR	Highpoint Res Highpoint Resources Corp		n/a	n/a
HSC	Harsco Corpor Harsco Corporation	9.13	11.43	25
HSII	Heidrick & St Heidrick & Struggles Inte	24.91	35.20	41
HSKA	Heska Corpora Heska Corporation	117.12	44.60	-62
HSTM	HealthStream, HealthStream, Inc.	24.25	23.77	-2
HT	Hersha Hospit Hersha Hospitality Trust	6.04	14.28	136
HTLD	Heartland Exp Heartland Express, Inc.	15.15	15.03	-1
HUBG	Hub Group, In Hub Group, Inc.	74.47	81.00	9
HVT	Haverty Furni Haverty Furniture Compani	25.98	53.50	106
HWKN	Hawkins, Inc. Hawkins, Inc.	42.81	13.87	-68
HZO	MarineMax, In MarineMax, Inc.	27.61	87.63	217
IBP	Installed Bui Installed Building Produc	113.10	112.93	0
ICHR	Ichor Holding Ichor Holdings, Ltd.	27.29	14.97	-45
IIIN	Insteel Indus Insteel Industries, Inc.	29.89	18.53	-38
IIPR	Innovative In Innovative Industrial Pro	69.42	59.39	-14
ILPT	Industrial Lo Industrial Logistics Prop	1.84	11.42	521
INDB	Independent B Independent Bank Corp.	45.65	61.96	36
INGN	Inogen, Inc Inogen, Inc	10.85	18.96	75
INN	Summit Hotel Summit Hotel Properties,	6.82	11.23	65
INTL	Intl Fcstone Intl Fcstone Inc		n/a	n/a
INVA	Innoviva Inc Innoviva Inc		n/a	n/a
IOSP	Innospec Inc. Innospec Inc.	97.18	100.93	4
IPAR	Inter Parfums Inter Parfums, Inc.	136.90	333.53	144
IRBT	iRobot Corpor iRobot Corporation	33.75	14.44	-57
IRDM	Iridium Commu Iridium Communications In	62.08	15.93	-74
IRET	Investors Rea Investors Real Estate Tru		n/a	n/a
IRT	Independence Independence Realty Trust	17.14	9.74	-43
ITGR	Integer Holdi Integer Holdings Corporat	78.40	28.23	-64
ITRI	Itron, Inc. Itron, Inc.	66.21	23.77	-64
IVC	Invacare Corp Invacare Corp		n/a	n/a
IVR	INVESCO MORTG INVESCO MORTGAGE CAPITAL	10.67	30.52	186
JBSS	John B. Sanfi John B. Sanfilippo & Son,	111.79	14.55	-87
JBT	John Bean Tec John Bean Technologies Co	102.62	31.04	-70
JCP	J.C. Penney C J.C. Penney Company Inc		n/a	n/a
JJSF	J & J Snack F J & J Snack Foods Corp.	159.45	52.29	-67
JOE	St. Joe Compa St. Joe Company (The)	42.37	6.92	-84
JRVR	James River G James River Group Holding	21.52	34.38	60

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
KALU	Kaiser Alumin Kaiser Aluminum Corporati	60.11	23.96	-60
KAMN	Kaman Corpora Kaman Corporation	22.09	9.84	-55
KELYA	Kelly Service Kelly Services, Inc.	18.29	42.72	134
KEM	Kemet Corp Kemet Corp		n/a	n/a
KFY	Korn/Ferry In Korn/Ferry International	47.78	54.44	14
KLIC	Kulicke and S Kulicke and Soffa Industr	46.83	39.38	-16
KLXE	KLX Energy Se KLX Energy Services Holdi	11.04	44.75	305
KN	Knowles Corpo Knowles Corporation	16.15	7.46	-54
KNSL	Kinsale Capit Kinsale Capital Group, In	329.69	191.64	-42
KOP	Koppers Holdi Koppers Holdings Inc.	31.32	29.49	-6
KRA	Kraton Perfor Kraton Performance Polyme		n/a	n/a
KREF	KKR Real Esta KKR Real Estate Finance T	10.10	17.64	75
KRG	Kite Realty G Kite Realty Group Trust	20.40	12.95	-37
KTB	Kontoor Brand Kontoor Brands, Inc.	40.19	42.29	5
KWR	Quaker Hought Quaker Houghton	201.82	71.20	-65
LAD	Lithia Motors Lithia Motors, Inc.	211.52	229.01	8
LCI	Lannett Co. I Lannett Co. Inc		n/a	n/a
LCII	LCI Industrie LCI Industries	106.39	133.35	25
LDL	Lydall Inc Lydall Inc		n/a	n/a
LGIH	LGI Homes, In LGI Homes, Inc.	117.82	96.95	-18
LHCG	LHC Group Inc LHC Group Inc		n/a	n/a
LL	LL Flooring H LL Flooring Holdings, Inc	3.52	19.69	459
LMAT	LeMaitre Vasc LeMaitre Vascular, Inc.	65.27	34.18	-48
LMNX	Luminex Corp Luminex Corp		n/a	n/a
LNN	Lindsay Corpo Lindsay Corporation	119.97	44.81	-63
LNTH	Lantheus Hold Lantheus Holdings, Inc.	99.65	466.94	369
LOCO	El Pollo Loco El Pollo Loco Holdings, I	9.42	7.11	-25
LPG	Dorian LPG Lt Dorian LPG Ltd.	21.79	20.49	-6
LPI	Laredo Petrol Laredo Petroleum Holdings		n/a	n/a
LPSN	LivePerson, I LivePerson, Inc.	4.33	2.50	-42
LQDT	Liquidity Ser Liquidity Services, Inc.	15.53	54.59	252
LTC	LTC Propertie LTC Properties, Inc.	33.66	17.95	-47
LTHM	Livent Corpor Livent Corporation	25.51	14.68	-42
LXP	LXP Industria LXP Industrial Trust	9.82	5.38	-45
LXU	Lsb Industrie Lsb Industries Inc.	8.96	24.34	172
LZB	La-Z-Boy Inco La-Z-Boy Incorporated	28.00	62.01	121
MANT	Mantech Intl Mantech Intl Cp A		n/a	n/a
MATW	Matthews Inte Matthews International Co	37.85	31.02	-18
MATX	Matson, Inc. Matson, Inc.	65.21	191.01	193
MCRI	Monarch Casin Monarch Casino & Resort,	65.66	47.35	-28
MCS	Marcus Corpor Marcus Corporation (The)	15.82	18.40	16
MDC	M.D.C. Holdin M.D.C. Holdings, Inc.	41.52	73.03	76
MED	MEDIFAST INC MEDIFAST INC	88.89	170.84	92
MEDP	Medpace Holdi Medpace Holdings, Inc.	208.95	575.07	175
MEI	Methode Elect Methode Electronics, Inc.	40.87	21.31	-48
MERC	Mercer Intern Mercer International Inc.	9.03	30.42	237
MGLN	Magellan Heal Magellan Health		n/a	n/a
MGPI	MGP Ingredien MGP Ingredients, Inc.	101.43	28.70	-72
MHO	M/I Homes, In M/I Homes, Inc.	69.12	193.84	180
MIK	The Michaels The Michaels Comp		n/a	n/a
MINI	Mobile Mini I Mobile Mini Inc		n/a	n/a
MLAB	Mesa Laborato Mesa Laboratories, Inc.	156.20	74.82	-52
MLI	Mueller Indus Mueller Industries, Inc.	75.14	71.46	-5
MMI	Marcus & Mill Marcus & Millichap, Inc.	27.60	13.63	-51
MMSI	Merit Medical Merit Medical Systems, In	84.05	29.65	-65
MNRO	Monro Muffler Monro Muffler Brake, Inc.	49.14	31.73	-35
MNTA	Momenta Pharm Momenta Pharma		n/a	n/a
MOG.A	Moog Inc. Moog Inc.	91.06	72.84	-20
MOV	Movado Group Movado Group Inc.	25.35	73.44	190
MPAA	Motorcar Part Motorcar Parts of America	5.52	11.15	102
MRTN	Marten Transp Marten Transport, Ltd.	20.69	47.26	128
MSTR	MicroStrategy MicroStrategy Incorporate	271.00	0.69	-100
MTH	Meritage Home Meritage Homes Corporatio	126.34	139.49	10
MTOR	Meritor Inc Meritor Inc		n/a	n/a
MTRN	Materion Corp Materion Corporation	101.63	37.96	-63
MTRX	Matrix Servic Matrix Service Company	5.62	0.00	-100
MTSC	M T S Systems M T S Systems Cp		n/a	n/a
MXL	MaxLinear, In MaxLinear, Inc	23.98	26.83	12
MYE	Myers Industr Myers Industries, Inc.	19.03	14.63	-23
MYGN	Myriad Geneti Myriad Genetics, Inc.	17.83	26.08	46
MYRG	MYR Group, In MYR Group, Inc.	134.04	103.02	-23
NBHC	National Bank National Bank Holdings Co	29.25	35.79	22
NBR	Nabors Indust Nabors Industries Ltd.	88.29	280.37	218
NBTB	NBT Bancorp I NBT Bancorp Inc.	32.45	28.22	-13
NE	Noble Corp Noble Corp		n/a	n/a
NEO	NeoGenomics, NeoGenomics, Inc.	19.35	2.20	-89
NEOG	Neogen Corpor Neogen Corporation	16.56	5.21	-69
NFBK	Northfield Ba Northfield Bancorp, Inc.	9.30	12.48	34
NMIH	NMI Holdings NMI Holdings Inc	23.75	23.58	-1
NP	Neenah Paper Neenah Paper		n/a	n/a
NPK	National Pres National Presto Industrie	72.28	18.53	-74
NPO	EnPro Industr EnPro Industries	94.22	42.23	-55
NR	Newpark Resou Newpark Resources, Inc.	3.81	0.00	-100
NSA	National Stor National Storage Affiliat	38.38	31.35	-18
NSIT	Insight Enter Insight Enterprises, Inc.	123.93	44.78	-64
NTGR	NETGEAR, Inc. NETGEAR, Inc.	13.87	15.84	14
NTUS	Natus Medical Natus Medical Inc		n/a	n/a
NWBI	Northwest Ban Northwest Bancshares, Inc	10.59	29.91	182
NWN	Northwest Nat Northwest Natural Gas Com	45.67	29.05	-36
NX	Quanex Buildi Quanex Building Products	20.02	18.29	-9
NXGN	NEXTGEN HEALT NEXTGEN HEALTHCARE, INC	16.69	21.09	26
NXRT	NexPoint Resi NexPoint Residential Trus	41.53	20.56	-50
NYMT	New York Mort New York Mortgage Trust,	9.72	13.81	42
OAS	Oasis Petrole Oasis Petroleum Inc		n/a	n/a
ODP	The ODP Corpo The ODP Corporation	41.61	44.61	7
OFG	OFG Bancorp OFG Bancorp	23.37	96.64	314
OFIX	ORTHOFIX MEDI ORTHOFIX MEDICAL INC.	18.18	n/a	n/a
OII	Oceaneering I Oceaneering International	16.20	7.34	-55
OIS	Oil States In Oil States International,	6.76	5.27	-22
OMCL	Omnicell, Inc Omnicell, Inc.	70.95	28.20	-60
OMI	Owens & Minor Owens & Minor, Inc.	18.73	27.73	48
ONB	Old National Old National Bancorp	12.21	18.28	50
ONTO	Onto Innovati Onto Innovation Inc.	88.28	42.07	-52
OPB	Opus Bank Opus Bank		n/a	n/a
OPI	Office Proper Office Properties Income	6.21	26.96	334
OSIS	OSI Systems, OSI Systems, Inc.	119.11	71.01	-40
OSPN	ONESPAN INC ONESPAN INC	14.18	24.19	71
OSUR	OraSure Techn OraSure Technologies, Inc	6.01	0.65	-89
OXM	Oxford Indust Oxford Industries, Inc.	107.59	603.93	461
PAHC	Phibro Animal Phibro Animal Health Corp	14.05	17.38	24
PARR	Par Pacific H Par Pacific Holdings, Inc	21.30	151.98	614
PATK	Patrick Indus Patrick Industries, Inc.	64.58	103.44	60
PBI	Pitney Bowes Pitney Bowes Inc.	3.08	5.14	67
PCRX	Pacira BioSci Pacira BioSciences, Inc.	41.89	32.38	-23
PDCE	PDC Energy, I PDC Energy, Inc.	62.47	166.73	167
PDFS	PDF Solutions PDF Solutions, Inc.	35.80	36.17	1
PEI	Pennsylvania Pennsylvania Real Estate		n/a	n/a
PETS	PetMed Expres PetMed Express, Inc.	15.20	12.25	-19
PFBC	Preferred Ban Preferred Bank	45.09	n/a	n/a
PFS	Provident Fin Provident Financial Servi	14.95	18.64	25
PGNX	Progenics Pha Progenics Pharmaceuticals		n/a	n/a
PGTI	PGT, Inc. PGT, Inc.	25.19	29.36	17
PIPR	Piper Sandler Piper Sandler Companies	123.52	174.84	42
PKE	Park Electroc Park Electrochemical Corp		n/a	n/a
PLAB	Photronics, I Photronics, Inc.	15.22	27.00	77
PLAY	Dave & Buster Dave & Buster's Entertain	34.59	n/a	n/a
PLCE	The Children' The Children's Place, Inc	26.38	32.79	24
PLT	Plantronics Plantronics		n/a	n/a
PLUS	ePlus inc. ePlus inc.	43.61	250.43	474
PLXS	Plexus Corp. Plexus Corp.	86.39	21.68	-75
PMT	PennyMac Mort PennyMac Mortgage Investm	11.70	105.90	805
PNTG	The Pennant G The Pennant Group, Inc.	11.37	2.58	-77
POWI	Power Integra Power Integrations, Inc.	78.41	22.22	-72
POWL	Powell Indust Powell Industries, Inc.	53.85	17.66	-67
PPBI	Pacific Premi Pacific Premier Bancorp I	17.89	28.99	62
PRA	ProAssurance ProAssurance Corporation	14.68	3.06	-79
PRAA	PRA Group, In PRA Group, Inc.	18.26	31.02	70
PRDO	Perdoceo Educ Perdoceo Education Corpor	11.91	57.62	384
PRFT	Perficient, I Perficient, Inc.	73.74	30.55	-59
PRGS	Progress Soft Progress Software Corpora	55.70	51.62	-7
PRLB	Proto Labs, I Proto Labs, Inc.	30.76	22.05	-28
PRSC	Providence Sv Providence Svc Cp		n/a	n/a
PSMT	PriceSmart, I PriceSmart, Inc.	71.00	45.81	-35
PUMP	ProPetro Hold ProPetro Holding Corp.	6.63	15.20	129
PVAC	Penn VA Corp Penn VA Corp		n/a	n/a
QEP	Qep Resources Qep Resources		n/a	n/a
QLYS	Qualys, Inc. Qualys, Inc.	115.07	118.07	3
QNST	QuinStreet, I QuinStreet, Inc.	7.20	4.03	-44
RAVN	Raven Industr Raven Industries Inc		n/a	n/a
RC	Ready Capital Ready Capital Corp	10.28	20.53	100
RCII	Rent-A-Center Rent-A-Center Inc		n/a	n/a
RDNT	RadNet, Inc. RadNet, Inc.	26.98	14.13	-48
REGI	Renewable Ene Renewable Energy		n/a	n/a
REI	Ring Energy I Ring Energy Inc		n/a	n/a
RES	RPC, Inc. RPC, Inc.	6.81	175.27	2474
REX	REX American REX American Resources Co	28.88	23.10	-20
RGNX	REGENXBIO Inc REGENXBIO Inc.	19.33	6.33	-67
RGR	Sturm, Ruger Sturm, Ruger & Company, I	54.01	26.35	-51
RGS	Regis Corpora Regis Corporation	1.02	1.23	21
RLGY	Realogy Holdi Realogy Holdings Corp		n/a	n/a
RMAX	RE/MAX Holdin RE/MAX Holdings, Inc.	18.85	29.27	55
RMBS	Rambus, Inc. Rambus, Inc.	49.60	24.80	-50
ROCK	Gibraltar Ind Gibraltar Industries, Inc	54.41	23.30	-57
ROG	Rogers Corpor Rogers Corporation	156.12	67.47	-57
ROIC	Retail Opport Retail Opportunity Invest	12.40	8.77	-29
RPT	RPT Realty RPT Realty	8.93	8.57	-4
RRC	Range Resourc Range Resources Corporati	26.38	42.04	59
RRD	Donnelley [R. Donnelley [R.R.] & Sons C		n/a	n/a
RRGB	Red Robin Gou Red Robin Gourmet Burgers	12.45	11.24	-10
RUN	Sunrun Inc. Sunrun Inc.	16.45	0.00	-100
RUTH	Ruth's Hospit Ruth's Hospitality Group,	21.38	12.81	-40
RWT	Redwood Trust Redwood Trust, Inc.	5.65	2.69	-52
RYAM	Rayonier Adva Rayonier Advanced Materia	4.37	8.61	97
SAFE	Safehold Inc. Safehold Inc.	28.37	13.79	-51
SAFT	Safety Insura Safety Insurance Group, I	70.56	28.69	-59
SAH	Sonic Automot Sonic Automotive, Inc.	40.69	62.22	53
SAIA	Saia, Inc. Saia, Inc.	280.47	306.61	9
SANM	Sanmina Corpo Sanmina Corporation	50.50	66.20	31
SBCF	Seacoast Bank Seacoast Banking Corporat	19.07	19.29	1
SBSI	Southside Ban Southside Bancshares, Inc	26.59	41.81	57
SCHL	Scholastic Co Scholastic Corporation	40.19	58.74	46
SCL	Stepan Compan Stepan Company	90.05	49.25	-45
SCSC	ScanSource, I ScanSource, Inc.	28.57	24.30	-15
SCVL	Shoe Carnival Shoe Carnival, Inc.	22.83	16.89	-26
SEM	Select Medica Select Medical Holdings C	28.26	13.86	-51
SENEA	Seneca Foods Seneca Foods Corp.	48.59	35.61	-27
SFBS	ServisFirst B ServisFirst Bancshares, I	41.97	780.77	1760
SFNC	Simmons First Simmons First National Co	15.14	19.12	26
SGH	SMART Global SMART Global Holdings, In	16.28	15.31	-6
SHAK	Shake Shack, Shake Shack, Inc.	65.21	16.03	-75
SHEN	Shenandoah Te Shenandoah Telecommunicat	19.31	10.66	-45
SHOO	Steven Madden Steven Madden, Ltd.	32.80	21.18	-35
SIG	Signet Jewele Signet Jewelers Limited	72.18	166.59	131
SJI	South Jersey South Jersey Industries		n/a	n/a
SKT	Tanger Factor Tanger Factory Outlet Cen		n/a	n/a
SKYW	SkyWest, Inc. SkyWest, Inc.	26.10	88.20	238
SLCA	U.S. Silica H U.S. Silica Holdings, Inc	12.13	19.67	62
SM	SM Energy Com SM Energy Company	25.79	75.50	193
SMP	Standard Moto Standard Motor Products,	35.91	52.85	47
SNBR	Sleep Number Sleep Number Corporation	21.15	66.47	214
SPOK	Spok Holdings Spok Holdings, Inc.	13.05	3.75	-71
SPPI	Spectrum Phar Spectrum Pharmaceuticals,	1.30	0.00	-100
SPSC	SPS Commerce, SPS Commerce, Inc.	155.72	85.23	-45
SPTN	SpartanNash C SpartanNash Company	23.47	21.19	-10
SPXC	SPX Corporati SPX Corporation	72.81	21.06	-71
SRDX	Surmodics, In Surmodics, Inc.	19.22	25.94	35
SSD	Simpson Manuf Simpson Manufacturing Com	123.22	137.48	12
SSP	E.W. Scripps E.W. Scripps Company (The	7.52	28.69	282
SSTK	Shutterstock, Shutterstock, Inc.	52.04	79.15	52
STAR	Istar Financi Istar Financial Inc		n/a	n/a
STBA	S&T Bancorp, S&T Bancorp, Inc.	25.89	38.42	48
STC	Stewart Infor Stewart Information Servi	42.63	47.99	13
STMP	Stamps.com In Stamps.com Inc		n/a	n/a
STRA	Strategic Edu Strategic Education Inc.	80.32	63.11	-21
SUPN	Supernus Phar Supernus Pharmaceuticals,	34.13	41.83	23
SWM	Schweitzer-Ma Schweitzer-Mauduit Intern		n/a	n/a
SWN	Southwestern Southwestern Energy Compa	4.99	15.32	207
SXC	SunCoke Energ SunCoke Energy, Inc.	7.59	14.39	90
SXI	Standex Inter Standex International Cor	137.99	72.25	-48
SYKE	Sykes Enterpr Sykes Enterprises		n/a	n/a
TALO	Talos Energy Talos Energy Inc.	11.63	46.51	300
TBI	TrueBlue, Inc TrueBlue, Inc.	15.40	22.20	44
TBK	Triumph Banco Triumph Bancorp		n/a	n/a
TCMD	Tactile Syste Tactile Systems Technolog	21.56	127.46	491
TG	Tredegar Corp Tredegar Corporation	7.60	3.65	-52
TGI	Triumph Group Triumph Group, Inc.	10.20	0.36	-96
THRM	Gentherm Inc Gentherm Inc	57.69	38.73	-33
TILE	Interface, In Interface, Inc.	6.92	19.29	179
TISI	Team, Inc. Team, Inc.	4.30	23.49	446
TIVO	Tivo Corp Tivo Corp		n/a	n/a
TLRD	Tailored Bran Tailored Brands Inc		n/a	n/a
TMP	Tompkinstrust Tompkinstrustco		n/a	n/a
TMST	Timken Steel Timken Steel Corporation	16.88	19.14	13
TNC	Tennant Compa Tennant Company	77.90	117.71	51
TPRE	Third Point R Third Point Reinsurance L		n/a	n/a
TRHC	Tabula Rasa H Tabula Rasa Healthcare	5.97	0.83	-86
TRST	TrustCo Bank TrustCo Bank Corp NY	27.62	231.81	739
TSE	Trinseo PLC Trinseo PLC	13.04	9.19	-30
TTEC	TeleTech Hold TeleTech Holdings, Inc.	32.97	23.78	-28
TTGT	TechTarget, I TechTarget, Inc.	30.31	17.50	-42
TTI	Tetra Technol Tetra Technologies, Inc.	2.74	2.11	-23
TTMI	TTM Technolog TTM Technologies, Inc.	12.11	17.11	41
TUP	Tupperware Co Tupperware Corp		n/a	n/a
TVTY	Tivity Health Tivity Health		n/a	n/a
TWI	Titan Interna Titan International, Inc.	10.51	14.31	36
UBA	Urstadt Biddl Urstadt Biddle Properties	16.88	13.58	-20
UCBI	United Commun United Community Banks, I	21.11	34.95	66
UCTT	Ultra Clean H Ultra Clean Holdings, Inc	27.65	18.52	-33
UEIC	Universal Ele Universal Electronics Inc	8.34	20.61	147
UFCS	United Fire G United Fire Group, Inc	24.53	8.17	-67
UFI	Unifi, Inc. Unifi, Inc.	7.72	14.24	84
UFPI	UFP Industrie UFP Industries, Inc.	81.50	77.88	-4
UHT	Universal Hea Universal Health Realty I	45.03	21.11	-53
UIHC	United Insura United Insurance Holdings	4.22	0.00	-100
UIS	Unisys Corpor Unisys Corporation	4.14	31.12	652
UNF	Unifirst Corp Unifirst Corporation	163.27	150.19	-8
UNFI	United Natura United Natural Foods, Inc	26.80	55.64	108
UNIT	Uniti Group I Uniti Group Inc.	3.68	7.35	100
USCR	U S Concrete U S Concrete Inc		n/a	n/a
USNA	USANA Health USANA Health Sciences, In	65.26	116.97	79
USPH	U.S. Physical U.S. Physical Therapy, In	110.82	28.61	-74
UVE	UNIVERSAL INS UNIVERSAL INSURANCE HOLDI	15.57	55.76	258
UVV	Universal Cor Universal Corporation	52.23	37.03	-29
VAL	Valaris Limit Valaris Limited	59.47	12.79	-78
VBTX	Veritex Holdi Veritex Holdings, Inc.	15.44	24.54	59
VECO	Veeco Instrum Veeco Instruments Inc.	20.77	13.30	-36
VG	Vonage Holdin Vonage Holdings		n/a	n/a
VGR	Vector Group Vector Group Ltd.	11.18	4.55	-59
VIAV	Viavi Solutio Viavi Solutions Inc.	9.16	4.68	-49
VICR	Vicor Corpora Vicor Corporation	44.10	17.42	-60
VIVO	Meridian Bios Meridian Bioscience		n/a	n/a
VNDA	Vanda Pharmac Vanda Pharmaceuticals Inc	6.28	24.87	296
VRA	Vera Bradley, Vera Bradley, Inc.	5.36	21.64	304
VREX	VAREX IMAGING VAREX IMAGING	22.21	24.94	12
VRTS	Virtus Invest Virtus Investment Partner	171.48	196.32	14
VRTU	Virtusa Corp Virtusa Corp		n/a	n/a
VRTV	Veritiv Corpo Veritiv Corporation	109.71	107.48	-2
VSTO	Vista Outdoor Vista Outdoor Inc.	27.66	47.54	72
VVI	Viad Corp Viad Corp	21.87	18.89	-14
WABC	Westamerica B Westamerica Bancorporatio	37.68	31.92	-15
WD	Walker & Dunl Walker & Dunlop, Inc.	66.59	257.49	287
WDFC	WD-40 Company WD-40 Company	192.49	60.15	-69
WDR	Waddell & Ree Waddell & Reed Financial		n/a	n/a
WETF	Wisdomtree In Wisdomtree Invstmnts		n/a	n/a
WGO	Winnebago Ind Winnebago Industries, Inc	55.91	76.50	37
WING	Wingstop Inc. Wingstop Inc.	207.41	57.00	-73
WIRE	Encore Wire C Encore Wire Corporation	163.32	214.94	32
WLL	Whiting Petro Whiting Petroleum Corp		n/a	n/a
WNC	Wabash Nation Wabash National Corporati	24.11	15.10	-37
WPG	Washington Pr Washington Prime Group In		n/a	n/a
WRE	Washington Re Washington Real Estate In		n/a	n/a
WRLD	World Accepta World Acceptance Cp		n/a	n/a
WSR	Whitestone RE Whitestone REIT		n/a	n/a
WTS	Watts Water T Watts Water Technologies,	165.67	43.44	-74
WWW	Wolverine Wor Wolverine World Wide, Inc	15.70	0.00	-100
XHR	Xenia Hotels Xenia Hotels & Resorts, I	12.69	11.56	-9
XNCR	Xencor, Inc. Xencor, Inc.	26.75	10.97	-59
XPER	Xperi Holding Xperi Holding Corporation	9.35	9.42	1
ZEUS	Olympic Steel Olympic Steel, Inc.	41.91	95.08	127
ZUMZ	Zumiez Inc. Zumiez Inc.	15.99	22.32	40

Home Menu Account