Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 600 Index

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
AAOI	Applied Optoe Applied Optoelectronics,	2.23	1.24	-44
AAON	AAON, Inc. AAON, Inc.	78.61	8.04	-90
AAT	American Asse American Assets Trust, In	28.40	19.02	-33
AAWW	Atlas Air Wor Atlas Air Worldwide Holdi	100.51	530.36	428
ABCB	Ameris Bancor Ameris Bancorp	52.65	112.70	114
ABG	Asbury Automo Asbury Automotive Group,	182.74	284.72	56
ABM	ABM Industrie ABM Industries Incorporat	46.88	30.54	-35
ABTX	Allegiance Ba Allegiance Banc CS		n/a	n/a
ACA	Arcosa, Inc. Arcosa, Inc.	62.76	27.35	-56
ACLS	Axcelis Techn Axcelis Technologies, Inc	79.21	196.45	148
ACOR	Acorda Therap Acorda Therapeutics, Inc.	0.63	0.00	-100
ADC	Agree Realty Agree Realty Corporation	70.20	29.84	-57
ADTN	ADTRAN Holdin ADTRAN Holdings, Inc.	20.56	n/a	n/a
ADUS	Addus HomeCar Addus HomeCare Corporatio	110.50	41.22	-63
AEGN	Aegion Corp Aegion Corp		n/a	n/a
AEIS	Advanced Ener Advanced Energy Industrie	93.13	743.95	699
AEL	American Equi American Equity Investmen	41.46	245.87	493
AGYS	Agilysys, Inc Agilysys, Inc.	66.95	71.13	6
AHH	Armada Hoffle Armada Hoffler Properties	12.15	9.39	-23
AIN	Albany Intern Albany International Corp	101.80	40.68	-60
AIR	AAR Corp. AAR Corp.	46.93	24.27	-48
AIT	Applied Indus Applied Industrial Techno	132.09	128.60	-3
AJRD	Aerojet Rocke Aerojet Rocketdyne Holdin	53.53	14.13	-74
AKR	Acadia Realty Acadia Realty Trust	15.10	11.90	-21
AKRX	Akorn Inc Akorn Inc		n/a	n/a
ALEX	Alexander & B Alexander & Baldwin Holdi	19.82	12.24	-38
ALG	Alamo Group, Alamo Group, Inc.	150.63	66.89	-56
ALGT	Allegiant Tra Allegiant Travel Company	82.02	165.49	102
ALRM	Alarm.com Hol Alarm.com Holdings, Inc.	49.89	71.99	44
AMAG	Amag Pharmace Amag Pharmaceuticals		n/a	n/a
AMBC	Ambac Financi Ambac Financial Group, In	16.20	0.00	-100
AMN	AMN Healthcar AMN Healthcare Services I	122.15	209.59	72
AMPH	Amphastar Pha Amphastar Pharmaceuticals	30.02	20.98	-30
AMSF	AMERISAFE, In AMERISAFE, Inc.	53.26	14.96	-72
AMWD	American Wood American Woodmark Corpora	54.94	26.61	-52
ANDE	The Andersons The Andersons, Inc.	37.07	71.41	93
ANF	Abercrombie & Abercrombie & Fitch Compa	23.88	131.69	451
ANGO	AngioDynamics AngioDynamics, Inc.	12.73	9.09	-29
ANIK	Anika Therape Anika Therapeutics Inc.	31.47	27.01	-14
ANIP	ANI Pharmaceu ANI Pharmaceuticals, Inc.	38.85	6.31	-84
APEI	American Publ American Public Education	13.42	n/a	n/a
APOG	Apogee Enterp Apogee Enterprises, Inc.	48.68	25.27	-48
ARCB	ArcBest Corpo ArcBest Corporation	80.87	74.38	-8
ARI	Apollo Commer Apollo Commercial Real Es	12.24	159.59	1204
ARLO	Arlo Technolo Arlo Technologies, Inc.	3.76	11.57	208
AROC	Archrock, Inc Archrock, Inc.	8.73	9.15	5
ARR	Armour Reside Armour Residential R		n/a	n/a
ASIX	AdvanSix AdvanSix	41.03	44.23	8
ASTE	Astec Industr Astec Industries, Inc.	43.82	56.96	30
ATNI	ATN Internati ATN International, Inc.	49.36	35.20	-29
AVA	Avista Corpor Avista Corporation	41.41	26.23	-37
AVAV	AeroVironment AeroVironment, Inc.	91.41	10.90	-88
AVD	American Vang American Vanguard Corpora	22.84	25.51	12
AWR	American Stat American States Water Com	98.68	20.29	-79
AX	AXOS FINANCIA AXOS FINANCIAL, INC	39.31	55.02	40
AXE	Anixter Inter Anixter International Inc		n/a	n/a
AXL	American Axle American Axle & Manufactu	10.27	24.62	140
AZZ	Azz Inc Azz Inc		n/a	n/a
B	Barnes Group, Barnes Group, Inc.	42.17	25.13	-40
BANC	Banc of Calif Banc of California, Inc.	16.89	12.68	-25
BANR	Banner Corpor Banner Corporation	70.62	54.69	-23
BCC	Boise Cascade Boise Cascade, L.L.C.	73.86	286.40	288
BCEI	Bonanza Creek Bonanza Creek Energy Inc		n/a	n/a
BCOR	Blucora, Inc. Blucora, Inc.	25.06	15.61	-38
BCPC	Balchem Corpo Balchem Corporation	140.90	31.65	-78
BEAT	Biotelemetry Biotelemetry Inc		n/a	n/a
BELFB	Bel Fuse Inc. Bel Fuse Inc.	36.28	50.96	40
BFS	Saul Centers, Saul Centers, Inc.	43.01	29.08	-32
BGG	Briggs & Stra Briggs & Stratton Corp		n/a	n/a
BGS	B&G Foods, In B&G Foods, Inc.	12.33	10.21	-17
BHE	Benchmark Ele Benchmark Electronics, In	29.02	7.04	-76
BHLB	Berkshire Hil Berkshire Hills Bancorp,	31.52	73.17	132
BIG	Big Lots, Inc Big Lots, Inc.	17.83	83.78	370
BJRI	BJ's Restaura BJ's Restaurants, Inc.	32.41	26.70	-18
BKE	Buckle, Inc. Buckle, Inc. (The)	44.21	32.92	-26
BLD	TopBuild Corp TopBuild Corp.	158.00	73.61	-53
BLMN	Bloomin' Bran Bloomin' Brands, Inc.	22.01	28.22	28
BMI	Badger Meter, Badger Meter, Inc.	114.95	46.19	-60
BNED	Barnes & Nobl Barnes & Noble Education,	2.52	12.37	391
BOOM	DMC Global DMC Global	18.64	1.35	-93
BOOT	Boot Barn Hol Boot Barn Holdings, Inc.	66.69	75.92	14
BPFH	Boston Pvt Fi Boston Pvt Finl Hld		n/a	n/a
BRC	Brady Corpora Brady Corporation	47.97	16.43	-66
BRKL	Brookline Ban Brookline Bancorp, Inc.	13.99	11.67	-17
BRKS	Brooks Automa Brooks Automation		n/a	n/a
CADE	Cadence Bank Cadence Bank	28.80	38.11	32
CAL	Caleres, Inc. Caleres, Inc.	22.20	68.07	207
CALM	Cal-Maine Foo Cal-Maine Foods, Inc.	58.13	18.58	-68
CAMP	Calamp Corp Calamp Corp		n/a	n/a
CASH	Meta Financia Meta Financial Group, Inc	43.35	49.29	14
CATM	Cardtronics I Cardtronics Inc		n/a	n/a
CATO	Cato Corporat Cato Corporation (The)	10.16	16.79	65
CBB	Cincinnati Be Cincinnati Bell Inc		n/a	n/a
CBL	Cbl & Associa Cbl & Associates Properti		n/a	n/a
CBU	Community Ban Community Bank System, In	64.91	36.32	-44
CCOI	Cogent Commun Cogent Communications Hol	57.64	15.90	-72
CCRN	Cross Country Cross Country Healthcare,	35.35	719.88	1936
CCS	Century Commu Century Communities, Inc.	51.88	190.23	267
CDR	Cedar Shoppin Cedar Shopping Centers In		n/a	n/a
CEIX	Consol Energy Consol Energy Inc.	72.91	49.19	-33
CENT	Central Garde Central Garden & Pet Comp	40.44	41.19	2
CENTA	Central Garde Central Garden & Pet Comp	38.27	41.19	8
CENX	Century Alumi Century Aluminum Company	8.81	0.00	-100
CEVA	CEVA, Inc. CEVA, Inc.	27.91	25.53	-9
CHCO	City Holding City Holding Company	101.68	83.47	-18
CHCT	Community Hea Community Healthcare Trus	35.53	15.90	-55
CHEF	The Chefs' Wa The Chefs' Warehouse, Inc	39.14	59.91	53
CHS	Chico's FAS, Chico's FAS, Inc.	5.55	11.99	116
CHUY	Chuy's Holdin Chuy's Holdings, Inc.	31.69	21.65	-32
CIR	CIRCOR Intern CIRCOR International, Inc	27.59	15.40	-44
CKH	Seacor Smit I Seacor Smit Inc		n/a	n/a
CLDT	Chatham Lodgi Chatham Lodging Trust (RE	13.37	7.04	-47
CLF	Cleveland-Cli Cleveland-Cliffs Inc.	15.86	30.58	93
CLW	Clearwater Pa Clearwater Paper Corporat	39.37	36.58	-7
CMO	Capstead Mort Capstead Mortgage Corp		n/a	n/a
CMTL	Comtech Telec Comtech Telecommunication	11.85	12.84	8
CNMD	CONMED Corpor CONMED Corporation	87.46	53.90	-38
CNSL	Consolidated Consolidated Communicatio	4.59	15.86	246
CNXN	PC Connection PC Connection, Inc.	55.58	32.88	-41
COHU	Cohu, Inc. Cohu, Inc.	35.94	28.67	-20
COKE	Coca-Cola Bot Coca-Cola Bottling Co. Co	500.50	1090.05	118
COLB	Columbia Bank Columbia Banking System,	33.75	22.17	-34
CONN	Conn's, Inc. Conn's, Inc.	9.97	52.47	426
CORE	Core Mark Hol Core Mark Holding		n/a	n/a
CORT	Corcept Thera Corcept Therapeutics Inco	24.94	18.03	-28
CPE	Callon Petrol Callon Petroleum Company	40.92	86.97	113
CPF	CPB Inc. CPB Inc.	20.92	21.45	3
CPS	Cooper-Standa Cooper-Standard Holdings	6.87	0.00	-100
CPSI	Computer Prog Computer Programs and Sys	29.28	29.15	0
CRMT	America's Car America's Car-Mart, Inc.	73.32	558.07	661
CROX	Crocs, Inc. Crocs, Inc.	99.69	2324.80	2232
CRVL	CorVel Corp. CorVel Corp.	153.79	34.21	-78
CRY	Cryolife Cryolife		n/a	n/a
CSGS	CSG Systems I CSG Systems International	61.93	52.12	-16
CSII	Cardiovascula Cardiovascular Systems, I	13.98	20.28	45
CTB	Cooper Tire & Cooper Tire & Rubber Comp		n/a	n/a
CTRE	CareTrust REI CareTrust REIT, Inc.	19.88	10.52	-47
CTS	CTS Corporati CTS Corporation	42.82	17.25	-60
CUB	Cubic Corp Cubic Corp		n/a	n/a
CUBI	Customers Ban Customers Bancorp, Inc	31.76	56.60	78
CUTR	Cutera, Inc. Cutera, Inc.	49.97	52.28	5
CVBF	CVB Financial CVB Financial Corporation	28.53	11.05	-61
CVCO	Cavco Industr Cavco Industries, Inc.	241.69	5222.07	2061
CVET	Covetrus Inc Covetrus Inc		n/a	n/a
CVGW	Calavo Grower Calavo Growers, Inc.	34.51	7.04	-80
CWT	California Wa California Water Service	64.39	27.05	-58
CYH	Community Hea Community Health Systems,	3.37	0.00	-100
CYTK	Cytokinetics, Cytokinetics, Incorporate	40.86	2.46	-94
DAKT	Daktronics, I Daktronics, Inc.	3.42	16.48	382
DBD	Diebold Nixdo Diebold Nixdorf, Incorpor	2.09	5.20	149
DBI	Designer Bran Designer Brands Inc.	11.44	34.05	198
DCOM	Dime Communit Dime Community Bancshares	36.25	31.37	-13
DDD	3D Systems Co 3D Systems Corporation	10.13	7.66	-24
DEA	Easterly Gove Easterly Government Prope	15.53	10.12	-35
DFIN	Donnelley Fin Donnelley Financial Solut	37.92	33.28	-12
DGII	Digi Internat Digi International Inc.	41.13	8.84	-79
DIN	DINE BRANDS G DINE BRANDS GLOBAL, INC.	74.29	53.52	-28
DIOD	Diodes Incorp Diodes Incorporated	91.07	71.97	-21
DNR	Denbury Resou Denbury Resources		n/a	n/a
DO	Diamond Offsh Diamond Offshore Drilling		n/a	n/a
DORM	Dorman Produc Dorman Products, Inc.	90.66	62.54	-31
DRH	DiamondRock H DiamondRock Hospitality C	9.39	1.74	-81
DRQ	Dril-Quip, In Dril-Quip, Inc.	23.21	11.98	-48
DSPG	D S P Group I D S P Group Inc		n/a	n/a
DXPE	DXP Enterpris DXP Enterprises, Inc.	26.11	43.06	65
EBIX	Ebix, Inc. Ebix, Inc.	19.35	17.30	-11
EBS	Emergent Bios Emergent Biosolutions Inc	11.81	39.92	238
ECHO	Echo Global L Echo Global Logistic		n/a	n/a
ECOL	US Ecology In US Ecology Inc		n/a	n/a
ECPG	Encore Capita Encore Capital Group Inc	50.93	73.82	45
EE	El Paso Elect El Paso Electric Company		n/a	n/a
EGBN	Eagle Bancorp Eagle Bancorp, Inc.	46.14	101.28	120
EGHT	8x8 Inc 8x8 Inc	4.46	27.00	505
EGOV	Nic Inc Nic Inc		n/a	n/a
EGRX	Eagle Pharmac Eagle Pharmaceuticals, In	35.48	n/a	n/a
EHTH	eHealth, Inc. eHealth, Inc.	4.42	33.01	647
EIG	Employers Hol Employers Holdings Inc	45.99	12.88	-72
ELY	Callaway Golf Callaway Golf Company		n/a	n/a
ENDP	Endo Int'l Pl Endo Int'l Plc		n/a	n/a
ENSG	The Ensign Gr The Ensign Group, Inc.	94.35	30.13	-68
ENTA	Enanta Pharma Enanta Pharmaceuticals, I	44.62	16.21	-64
ENVA	Enova Interna Enova International, Inc.	40.31	463.06	1049
EPAC	Enerpac Tool Enerpac Tool Group Corp.	24.97	17.40	-30
EPAY	Bottomline Te Bottomline Tech IN		n/a	n/a
EPRT	Essential Pro Essential Properties Real		n/a	n/a
ERA	Era Group Inc Era Group Inc		n/a	n/a
ESE	ESCO Technolo ESCO Technologies Inc.	95.63	36.30	-62
ETH	Ethan Allen I Ethan Allen Interiors Inc		n/a	n/a
EVTC	Evertec, Inc. Evertec, Inc.	33.86	17.84	-47
EXLS	ExlService Ho ExlService Holdings, Inc.	185.35	67.71	-63
EXPO	Exponent, Inc Exponent, Inc.	102.93	16.58	-84
EXPR	Express, Inc. Express, Inc.	1.41	6.67	373
EXTN	Exterran Corp Exterran Corp		n/a	n/a
EXTR	Extreme Netwo Extreme Networks, Inc.	20.00	30.60	53
EZPW	EZCORP, Inc. EZCORP, Inc.	10.06	53.07	428
FARO	FARO Technolo FARO Technologies, Inc.	32.30	59.64	85
FBC	Flagstar Banc Flagstar Bancorp		n/a	n/a
FBM	Foundation Bu Foundation Building Mater		n/a	n/a
FBP	First BanCorp First BanCorp.	15.10	11.89	-21
FCF	First Commonw First Commonwealth Financ	14.70	10.18	-31
FCPT	Four Corners Four Corners Property Tru	26.92	10.63	-61
FDP	Fresh Del Mon Fresh Del Monte Produce,	27.33	22.98	-16
FELE	Franklin Elec Franklin Electric Co., In	83.07	56.50	-32
FF	FutureFuel Co FutureFuel Corp.	8.75	6.69	-24
FFBC	First Financi First Financial Bancorp.	26.61	25.11	-6
FG	Fgl Holdings Fgl Holdings		n/a	n/a
FIX	Comfort Syste Comfort Systems USA, Inc.	125.78	38.63	-69
FIZZ	National Beve National Beverage Corp.	51.27	13.97	-73
FLOW	SPX Flow Inc SPX Flow Inc		n/a	n/a
FMBI	First Midwest First Midwest Bncp		n/a	n/a
FN	Fabrinet Fabrinet	133.61	29.42	-78
FOE	Ferro Corp Ferro Corp		n/a	n/a
FORM	FormFactor, I FormFactor, Inc.	23.58	11.99	-49
FORR	Forrester Res Forrester Research, Inc.	35.65	87.09	144
FOSL	Fossil Group, Fossil Group, Inc.	4.88	17.16	252
FOXF	Fox Factory H Fox Factory Holding Corp.	109.30	34.92	-68
FRGI	Fiesta Restau Fiesta Restaurant Group,	6.58	8.07	23
FSB	Franklin Fina Franklin Financial Networ		n/a	n/a
FSP	Franklin Stre Franklin Street Propertie		n/a	n/a
FSS	Federal Signa Federal Signal Corporatio	48.95	11.58	-76
FUL	H. B. Fuller H. B. Fuller Company	79.91	27.77	-65
FWRD	Forward Air C Forward Air Corporation	111.26	27.80	-75
GBCI	Glacier Banco Glacier Bancorp Inc		n/a	n/a
GBX	Greenbrier Co Greenbrier Companies, Inc	38.45	0.00	-100
GCI	Gannett Co., Gannett Co., Inc.	2.46	6.99	184
GCO	Genesco Inc. Genesco Inc.	48.41	150.40	211
GCP	Gcp Applied T Gcp Applied Technologies		n/a	n/a
GDOT	Green Dot Cor Green Dot Corporation	20.29	32.75	61
GEOS	Geospace Tech Geospace Technologies Cor	4.52	0.00	-100
GES	Guess?, Inc. Guess?, Inc.	20.71	12.98	-37
GFF	Griffon Corpo Griffon Corporation	35.49	36.07	2
GHL	Greenhill & C Greenhill & Co., Inc.	9.65	38.18	296
GIII	G-III Apparel G-III Apparel Group, LTD.	11.97	203.36	1599
GKOS	Glaukos Corpo Glaukos Corporation	48.66	21.78	-55
GLT	Glatfelter Co Glatfelter Corporation	3.60	11.01	206
GLUU	Glu Mobile In Glu Mobile Inc		n/a	n/a
GME	GameStop Corp GameStop Corp.	26.60	1.75	-93
GMS	GMS Inc. GMS Inc.	50.11	206.80	313
GNL	Global Net Le Global Net Lease, Inc.	13.55	13.18	-3
GPI	Group 1 Autom Group 1 Automotive, Inc.	190.55	427.08	124
GPMT	Granite Point Granite Point Mortgage Tr	6.55	10.32	58
GPOR	Gulfport Ener Gulfport Energy Corporati	77.15	120.26	56
GPRE	Green Plains, Green Plains, Inc.	34.83	4.83	-86
GTLS	Chart Industr Chart Industries, Inc.	137.29	8.20	-94
GTX	Garrett Motio Garrett Motion Inc.	7.45	5.99	-20
GTY	Getty Realty Getty Realty Corp		n/a	n/a
GVA	Granite Const Granite Construction Inco	35.94	15.07	-58
GWB	Great Western Great Western Bancorp Inc		n/a	n/a
HA	Hawaiian Hold Hawaiian Holdings, Inc.	13.89	27.31	97
HAFC	Hanmi Financi Hanmi Financial Corporati	26.73	64.62	142
HAYN	Haynes Intern Haynes International, Inc	48.96	15.22	-69
HCC	Warrior Met C Warrior Met Coal	36.76	38.41	4
HCI	HCI Group, In HCI Group, Inc.	37.96	313.72	726
HFWA	Heritage Fina Heritage Financial Corpor	32.52	40.53	25
HI	Hillenbrand I Hillenbrand Inc	50.46	28.17	-44
HIBB	Hibbett, Inc. Hibbett, Inc.	63.86	208.43	226
HLIT	Harmonic Inc. Harmonic Inc.	15.03	26.18	74
HLX	Helix Energy Helix Energy Solutions Gr	6.42	7.32	14
HMN	Horace Mann E Horace Mann Educators Cor	38.16	35.67	-7
HMST	HomeStreet, I HomeStreet, Inc.	27.20	51.96	91
HMSY	Hms Hlds Cp Hms Hlds Cp		n/a	n/a
HNGR	Hanger Inc Hanger Inc		n/a	n/a
HOPE	Hope Bancorp, Hope Bancorp, Inc.	13.60	16.32	20
HPR	Highpoint Res Highpoint Resources Corp		n/a	n/a
HSC	Harsco Corpor Harsco Corporation	7.45	8.64	16
HSII	Heidrick & St Heidrick & Struggles Inte	30.08	73.56	145
HSKA	Heska Corpora Heska Corporation	66.05	52.66	-20
HSTM	HealthStream, HealthStream, Inc.	25.63	11.94	-53
HT	Hersha Hospit Hersha Hospitality Trust	9.56	5.96	-38
HTLD	Heartland Exp Heartland Express, Inc.	16.61	10.12	-39
HUBG	Hub Group, In Hub Group, Inc.	82.76	46.26	-44
HVT	Haverty Furni Haverty Furniture Compani	31.49	142.73	353
HWKN	Hawkins, Inc. Hawkins, Inc.	41.99	14.33	-66
HZO	MarineMax, In MarineMax, Inc.	32.00	235.69	637
IBP	Installed Bui Installed Building Produc	87.88	283.51	223
ICHR	Ichor Holding Ichor Holdings, Ltd.	29.79	7.06	-76
IIIN	Insteel Indus Insteel Industries, Inc.	29.97	76.69	156
IIPR	Innovative In Innovative Industrial Pro	119.99	52.59	-56
ILPT	Industrial Lo Industrial Logistics Prop	3.87	12.43	221
INDB	Independent B Independent Bank Corp.	90.86	32.76	-64
INGN	Inogen, Inc Inogen, Inc	22.89	68.41	199
INN	Summit Hotel Summit Hotel Properties,	8.58	5.34	-38
INTL	Intl Fcstone Intl Fcstone Inc		n/a	n/a
INVA	Innoviva Inc Innoviva Inc		n/a	n/a
IOSP	Innospec Inc. Innospec Inc.	111.48	58.66	-47
IPAR	Inter Parfums Inter Parfums, Inc.	96.44	114.14	18
IRBT	iRobot Corpor iRobot Corporation	52.27	27.32	-48
IRDM	Iridium Commu Iridium Communications In	52.66	13.99	-73
IRET	Investors Rea Investors Real Estate Tru		n/a	n/a
IRT	Independence Independence Realty Trust	17.81	5.12	-71
ITGR	Integer Holdi Integer Holdings Corporat	74.09	33.94	-54
ITRI	Itron, Inc. Itron, Inc.	54.27	22.39	-59
IVC	Invacare Corp Invacare Corporation	0.40	6.34	1485
IVR	Invesco Mortg Invesco Mortgage Capital		n/a	n/a
JBSS	John B. Sanfi John B. Sanfilippo & Son,	83.84	14.55	-83
JBT	John Bean Tec John Bean Technologies Co	93.46	44.14	-53
JCP	J.C. Penney C J.C. Penney Company Inc		n/a	n/a
JJSF	J & J Snack F J & J Snack Foods Corp.	163.62	38.09	-77
JOE	St. Joe Compa St. Joe Company (The)	38.00	12.07	-68
JRVR	James River G James River Group Holding	24.14	0.00	-100
KALU	Kaiser Alumin Kaiser Aluminum Corporati	89.12	35.93	-60
KAMN	Kaman Corpora Kaman Corporation	20.63	27.60	34
KELYA	Kelly Service Kelly Services, Inc.	17.19	29.87	74
KEM	Kemet Corp Kemet Corp		n/a	n/a
KFY	Korn/Ferry In Korn/Ferry International	56.90	101.07	78
KLIC	Kulicke and S Kulicke and Soffa Industr	47.95	39.38	-18
KLXE	KLX Energy Se KLX Energy Services Holdi	15.96	0.00	-100
KN	Knowles Corpo Knowles Corporation	16.05	13.88	-14
KNSL	Kinsale Capit Kinsale Capital Group, In	301.86	96.80	-68
KOP	Koppers Holdi Koppers Holdings Inc.	29.89	29.27	-2
KRA	Kraton Perfor Kraton Performance Polyme		n/a	n/a
KREF	KKR Real Esta KKR Real Estate Finance T	16.23	67.70	317
KRG	Kite Realty G Kite Realty Group Trust	22.62	6.79	-70
KTB	Kontoor Brand Kontoor Brands, Inc.	44.74	34.76	-22
KWR	Quaker Hought Quaker Houghton	191.41	33.05	-83
LAD	Lithia Motors Lithia Motors, Inc.	235.34	601.12	155
LCI	Lannett Co In Lannett Co Inc	0.61	0.00	-100
LCII	LCI Industrie LCI Industries	99.12	67.87	-32
LDL	Lydall Inc Lydall Inc		n/a	n/a
LGIH	LGI Homes, In LGI Homes, Inc.	102.24	91.60	-10
LHCG	LHC Group, In LHC Group, Inc.	162.23	59.81	-63
LL	LL Flooring H LL Flooring Holdings, Inc	6.87	31.67	361
LMAT	LeMaitre Vasc LeMaitre Vascular, Inc.	47.42	18.93	-60
LMNX	Luminex Corp Luminex Corp		n/a	n/a
LNN	Lindsay Corpo Lindsay Corporation	176.79	121.95	-31
LNTH	Lantheus Hold Lantheus Holdings, Inc.	61.25	5.69	-91
LOCO	El Pollo Loco El Pollo Loco Holdings, I	10.81	9.24	-15
LPG	Dorian LPG Lt Dorian LPG Ltd.	19.86	21.48	8
LPI	Laredo Petrol Laredo Petroleum, Inc.	61.11	152.92	150
LPSN	LivePerson, I LivePerson, Inc.	12.98	21.40	65
LQDT	Liquidity Ser Liquidity Services, Inc.	15.79	16.61	5
LTC	LTC Propertie LTC Properties, Inc.	39.04	15.83	-59
LTHM	Livent Corpor Livent Corporation	26.93	2.05	-92
LXP	LXP Industria LXP Industrial Trust	10.76	6.05	-44
LXU	Lsb Industrie Lsb Industries Inc.	14.77	6.17	-58
LZB	La-Z-Boy Inco La-Z-Boy Incorporated	24.94	114.90	361
MANT	Mantech Intl Mantech Intl Cp A		n/a	n/a
MATW	Matthews Inte Matthews International Co	31.97	24.95	-22
MATX	Matson, Inc. Matson, Inc.	63.79	142.36	123
MCRI	Monarch Casin Monarch Casino & Resort,	83.79	40.11	-52
MCS	Marcus Corpor Marcus Corporation (The)	16.31	11.82	-28
MDC	M.D.C. Holdin M.D.C. Holdings, Inc.	32.82	64.45	96
MED	MEDIFAST INC MEDIFAST INC	120.31	306.13	154
MEDP	Medpace Holdi Medpace Holdings, Inc.	215.54	310.39	44
MEI	Methode Elect Methode Electronics, Inc.	48.97	23.21	-53
MERC	Mercer Intern Mercer International Inc.	13.64	16.42	20
MGLN	Magellan Heal Magellan Health		n/a	n/a
MGPI	MGP Ingredien MGP Ingredients, Inc.	123.89	27.43	-78
MHO	M/I Homes, In M/I Homes, Inc.	46.49	122.81	164
MIK	The Michaels The Michaels Comp		n/a	n/a
MINI	Mobile Mini I Mobile Mini Inc		n/a	n/a
MLAB	Mesa Laborato Mesa Laboratories, Inc.	177.33	55.94	-68
MLI	Mueller Indus Mueller Industries, Inc.	69.18	32.53	-53
MMI	Marcus & Mill Marcus & Millichap, Inc.	37.42	39.30	5
MMSI	Merit Medical Merit Medical Systems, In	72.52	20.47	-72
MNRO	Monro Muffler Monro Muffler Brake, Inc.	45.96	31.73	-31
MNTA	Momenta Pharm Momenta Pharma		n/a	n/a
MOG.A	Moog Inc. Moog Inc.	86.72	69.16	-20
MOV	Movado Group Movado Group Inc.	32.08	77.41	141
MPAA	Motorcar Part Motorcar Parts of America	11.23	11.51	2
MRTN	Marten Transp Marten Transport, Ltd.	21.45	122.17	470
MSTR	MicroStrategy MicroStrategy Incorporate	198.98	67.76	-66
MTH	Meritage Home Meritage Homes Corporatio	87.05	313.44	260
MTOR	Meritor Inc Meritor Inc		n/a	n/a
MTRN	Materion Corp Materion Corporation	81.21	30.87	-62
MTRX	Matrix Servic Matrix Service Company	5.54	0.00	-100
MTSC	M T S Systems M T S Systems Cp		n/a	n/a
MXL	MaxLinear, In MaxLinear, Inc	36.64	58.04	58
MYE	Myers Industr Myers Industries, Inc.	23.56	20.88	-11
MYGN	Myriad Geneti Myriad Genetics, Inc.	20.34	18.65	-8
MYRG	MYR Group, In MYR Group, Inc.	95.66	151.22	58
NBHC	National Bank National Bank Holdings Co	46.44	36.97	-20
NBR	Nabors Indust Nabors Industries Ltd.	155.46	279.30	80
NBTB	NBT Bancorp I NBT Bancorp Inc.	46.35	30.76	-34
NE	Noble Corpora Noble Corporation	37.32	6.75	-82
NEO	NeoGenomics, NeoGenomics, Inc.	11.17	5.03	-55
NEOG	Neogen Corpor Neogen Corporation	16.50	12.81	-22
NFBK	Northfield Ba Northfield Bancorp, Inc.	16.01	10.27	-36
NMIH	NMI Holdings NMI Holdings Inc	21.09	23.55	12
NP	Neenah Paper Neenah Paper		n/a	n/a
NPK	National Pres National Presto Industrie	69.40	50.55	-27
NPO	EnPro Industr EnPro Industries	118.83	49.51	-58
NR	Newpark Resou Newpark Resources, Inc.	3.98	1.09	-73
NSA	National Stor National Storage Affiliat	39.76	23.03	-42
NSIT	Insight Enter Insight Enterprises, Inc.	103.28	47.02	-54
NTGR	NETGEAR, Inc. NETGEAR, Inc.	20.17	25.33	26
NTUS	Natus Medical Natus Medical Inc		n/a	n/a
NWBI	Northwest Ban Northwest Bancshares, Inc	15.11	9.24	-39
NWN	Northwest Nat Northwest Natural Gas Com	47.65	33.26	-30
NX	Quanex Buildi Quanex Building Products	24.22	14.96	-38
NXGN	NEXTGEN HEALT NEXTGEN HEALTHCARE, INC	20.57	18.19	-12
NXRT	NexPoint Resi NexPoint Residential Trus	47.90	18.97	-60
NYMT	New York Mort New York Mortgage Trust,	2.88	4.47	55
OAS	Oasis Petrole Oasis Petroleum Inc		n/a	n/a
ODP	The ODP Corpo The ODP Corporation	48.00	43.75	-9
OFG	OFG Bancorp OFG Bancorp	28.59	77.16	170
OFIX	ORTHOFIX MEDI ORTHOFIX MEDICAL INC.	19.87	82.41	315
OII	Oceaneering I Oceaneering International	15.28	12.72	-17
OIS	Oil States In Oil States International,	6.71	3.42	-49
OMCL	Omnicell, Inc Omnicell, Inc.	50.96	42.71	-16
OMI	Owens & Minor Owens & Minor, Inc.	20.40	14.01	-31
ONB	Old National Old National Bancorp	19.02	12.70	-33
ONTO	Onto Innovati Onto Innovation Inc.	80.85	28.17	-65
OPB	Opus Bank Opus Bank		n/a	n/a
OPI	Office Proper Office Properties Income	14.96	30.66	105
OSIS	OSI Systems, OSI Systems, Inc.	90.52	56.49	-38
OSPN	ONESPAN INC ONESPAN INC	13.46	22.00	63
OSUR	OraSure Techn OraSure Technologies, Inc	5.12	0.00	-100
OXM	Oxford Indust Oxford Industries, Inc.	113.51	301.88	166
PAHC	Phibro Animal Phibro Animal Health Corp	12.56	19.19	53
PARR	Par Pacific H Par Pacific Holdings, Inc	22.78	0.00	-100
PATK	Patrick Indus Patrick Industries, Inc.	57.42	61.95	8
PBI	Pitney Bowes Pitney Bowes Inc.	3.83	8.79	130
PCRX	Pacira BioSci Pacira BioSciences, Inc.	47.23	58.46	24
PDCE	PDC Energy, I PDC Energy, Inc.	71.46	87.82	23
PDFS	PDF Solutions PDF Solutions, Inc.	31.80	27.59	-13
PEI	Pennsylvania Pennsylvania Real Estate	2.67	65.23	2343
PETS	PetMed Expres PetMed Express, Inc.	19.33	11.68	-40
PFBC	Preferred Ban Preferred Bank	75.37	538.83	615
PFS	Provident Fin Provident Financial Servi	22.35	15.67	-30
PGNX	Progenics Pha Progenics Pharmaceuticals		n/a	n/a
PGTI	PGT, Inc. PGT, Inc.	19.74	12.19	-38
PIPR	Piper Sandler Piper Sandler Companies	143.53	271.91	89
PKE	Park Electroc Park Electrochemical Corp		n/a	n/a
PLAB	Photronics, I Photronics, Inc.	18.75	15.99	-15
PLAY	Dave & Buster Dave & Buster's Entertain	39.19	30.61	-22
PLCE	The Children' The Children's Place, Inc	33.52	113.13	237
PLT	Plantronics Plantronics		n/a	n/a
PLUS	ePlus inc. ePlus inc.	49.58	73.63	49
PLXS	Plexus Corp. Plexus Corp.	109.99	17.34	-84
PMT	PennyMac Mort PennyMac Mortgage Investm	15.26	4.74	-69
PNTG	The Pennant G The Pennant Group, Inc.	10.47	0.00	-100
POWI	Power Integra Power Integrations, Inc.	80.21	23.07	-71
POWL	Powell Indust Powell Industries, Inc.	26.26	9.32	-65
PPBI	Pacific Premi Pacific Premier Bancorp I	36.54	24.94	-32
PRA	ProAssurance ProAssurance Corporation	19.90	13.47	-32
PRAA	PRA Group, In PRA Group, Inc.	34.37	54.18	58
PRDO	Perdoceo Educ Perdoceo Education Corpor	14.39	35.78	149
PRFT	Perficient, I Perficient, Inc.	73.34	24.53	-67
PRGS	Progress Soft Progress Software Corpora	54.01	24.73	-54
PRLB	Proto Labs, I Proto Labs, Inc.	26.40	31.20	18
PRSC	Providence Sv Providence Svc Cp		n/a	n/a
PSMT	PriceSmart, I PriceSmart, Inc.	69.46	49.85	-28
PUMP	ProPetro Hold ProPetro Holding Corp.	10.73	9.48	-12
PVAC	Penn VA Corp Penn VA Corp		n/a	n/a
QEP	Qep Resources Qep Resources		n/a	n/a
QLYS	Qualys, Inc. Qualys, Inc.	124.93	112.58	-10
QNST	QuinStreet, I QuinStreet, Inc.	14.30	4.03	-72
RAVN	Raven Industr Raven Industries Inc		n/a	n/a
RC	Ready Capital Ready Capital Corp	13.42	6.74	-50
RCII	Rent-A-Center Rent-A-Center, Inc.	23.50	31.56	34
RDNT	RadNet, Inc. RadNet, Inc.	19.73	21.80	10
REGI	Renewable Ene Renewable Energy		n/a	n/a
REI	Ring Energy I Ring Energy Inc		n/a	n/a
RES	RPC, Inc. RPC, Inc.	9.03	1.85	-80
REX	REX American REX American Resources Co	34.85	31.88	-9
RGNX	REGENXBIO Inc REGENXBIO Inc.	23.54	30.01	27
RGR	Sturm, Ruger Sturm, Ruger & Company, I	60.57	54.13	-11
RGS	Regis Corpora Regis Corporation	1.28	0.00	-100
RLGY	Realogy Holdi Realogy Holdings Corp		n/a	n/a
RMAX	RE/MAX Holdin RE/MAX Holdings, Inc.	20.80	44.23	113
RMBS	Rambus, Inc. Rambus, Inc.	38.70	11.76	-70
ROCK	Gibraltar Ind Gibraltar Industries, Inc	50.16	9.84	-80
ROG	Rogers Corpor Rogers Corporation	112.67	69.62	-38
ROIC	Retail Opport Retail Opportunity Invest	15.12	8.16	-46
RPT	RPT Realty RPT Realty	11.17	8.15	-27
RRC	Range Resourc Range Resources Corporati	27.99	17.96	-36
RRD	Donnelley [R. Donnelley [R.R.] & Sons C		n/a	n/a
RRGB	Red Robin Gou Red Robin Gourmet Burgers	8.24	16.27	97
RUN	Sunrun Inc. Sunrun Inc.	31.16	0.00	-100
RUTH	Ruth's Hospit Ruth's Hospitality Group,	17.40	13.13	-25
RWT	Redwood Trust Redwood Trust, Inc.	7.90	4.62	-42
RYAM	Rayonier Adva Rayonier Advanced Materia	7.91	21.49	172
SAFE	Safehold Inc. Safehold Inc.	28.88	9.80	-66
SAFT	Safety Insura Safety Insurance Group, I	89.79	63.26	-30
SAH	Sonic Automot Sonic Automotive, Inc.	51.81	105.05	103
SAIA	Saia, Inc. Saia, Inc.	237.76	84.21	-65
SANM	Sanmina Corpo Sanmina Corporation	67.36	65.32	-3
SBCF	Seacoast Bank Seacoast Banking Corporat	34.40	14.29	-58
SBSI	Southside Ban Southside Bancshares, Inc	35.99	30.86	-14
SCHL	Scholastic Co Scholastic Corporation	39.87	75.12	88
SCL	Stepan Compan Stepan Company	112.28	28.06	-75
SCSC	ScanSource, I ScanSource, Inc.	30.70	22.83	-26
SCVL	Shoe Carnival Shoe Carnival, Inc.	25.24	38.53	53
SEM	Select Medica Select Medical Holdings C	24.73	17.46	-29
SENEA	Seneca Foods Seneca Foods Corp.	66.78	35.61	-47
SFBS	ServisFirst B ServisFirst Bancshares, I	76.68	303.28	296
SFNC	Simmons First Simmons First National Co	23.06	12.60	-45
SGH	SMART Global SMART Global Holdings, In	17.18	13.74	-20
SHAK	Shake Shack, Shake Shack, Inc.	52.07	9.38	-82
SHEN	Shenandoah Te Shenandoah Telecommunicat	18.83	0.00	-100
SHOO	Steven Madden Steven Madden, Ltd.	34.67	48.49	40
SIG	Signet Jewele Signet Jewelers Limited	63.30	200.38	217
SJI	South Jersey South Jersey Industries,	34.94	15.88	-55
SKT	Tanger Factor Tanger Factory Outlet Cen		n/a	n/a
SKYW	SkyWest, Inc. SkyWest, Inc.	18.07	98.90	447
SLCA	U.S. Silica H U.S. Silica Holdings, Inc	12.87	13.33	4
SM	SM Energy Com SM Energy Company	41.63	51.80	24
SMP	Standard Moto Standard Motor Products,	38.96	46.41	19
SNBR	Sleep Number Sleep Number Corporation	30.14	61.46	104
SPOK	Spok Holdings Spok Holdings, Inc.	7.90	17.40	120
SPPI	Spectrum Phar Spectrum Pharmaceuticals,	0.47	0.00	-100
SPSC	SPS Commerce, SPS Commerce, Inc.	145.83	60.87	-58
SPTN	SpartanNash C SpartanNash Company	33.22	27.86	-16
SPXC	SPX Corporati SPX Corporation	67.81	27.95	-59
SRDX	Surmodics, In Surmodics, Inc.	35.93	27.01	-25
SSD	Simpson Manuf Simpson Manufacturing Com	94.18	545.23	479
SSP	E.W. Scripps E.W. Scripps Company (The	15.06	20.31	35
SSTK	Shutterstock, Shutterstock, Inc.	54.50	76.11	40
STAR	iStar Financi iStar Financial Inc.	7.96	6.72	-16
STBA	S&T Bancorp, S&T Bancorp, Inc.	36.91	31.92	-14
STC	Stewart Infor Stewart Information Servi	44.32	101.23	128
STMP	Stamps.com In Stamps.com Inc		n/a	n/a
STRA	Strategic Edu Strategic Education Inc.	80.53	59.25	-26
SUPN	Supernus Phar Supernus Pharmaceuticals,	37.02	78.56	112
SWM	Schweitzer-Ma Schweitzer-Mauduit Intern		n/a	n/a
SWN	Southwestern Southwestern Energy Compa	6.75	6.69	-1
SXC	SunCoke Energ SunCoke Energy, Inc.	8.52	15.64	84
SXI	Standex Inter Standex International Cor	106.21	81.64	-23
SYKE	Sykes Enterpr Sykes Enterprises		n/a	n/a
TALO	Talos Energy Talos Energy Inc.	19.04	27.44	44
TBI	TrueBlue, Inc TrueBlue, Inc.	21.08	28.51	35
TBK	Triumph Banco Triumph Bancorp, Inc.	58.74	77.07	31
TCMD	Tactile Syste Tactile Systems Technolog	8.79	84.76	864
TG	Tredegar Corp Tredegar Corporation	10.43	12.12	16
TGI	Triumph Group Triumph Group, Inc.	11.50	0.00	-100
THRM	Gentherm Inc Gentherm Inc	72.67	141.81	95
TILE	Interface, In Interface, Inc.	11.13	21.81	96
TISI	Team, Inc. Team, Inc.	0.75	2.79	272
TIVO	Tivo Corp Tivo Corp		n/a	n/a
TLRD	Tailored Bran Tailored Brands Inc		n/a	n/a
TMP	Tompkinstrust Tompkinstrustco		n/a	n/a
TMST	Timken Steel Timken Steel Corporation	18.29	24.85	36
TNC	Tennant Compa Tennant Company	63.93	63.43	-1
TPRE	Third Point R Third Point Reinsurance L		n/a	n/a
TRHC	Tabula Rasa H Tabula Rasa Healthcare	4.49	3.55	-21
TRST	TrustCo Bank TrustCo Bank Corp NY	38.66	108.12	180
TSE	Trinseo PLC Trinseo PLC	24.67	66.41	169
TTEC	TeleTech Hold TeleTech Holdings, Inc.	49.46	29.52	-40
TTGT	TechTarget, I TechTarget, Inc.	46.79	37.36	-20
TTI	Tetra Technol Tetra Technologies, Inc.	3.73	0.38	-90
TTMI	TTM Technolog TTM Technologies, Inc.	16.05	12.05	-25
TUP	Tupperware Br Tupperware Brands Corpora	4.59	12.40	170
TVTY	Tivity Health Tivity Health		n/a	n/a
TWI	Titan Interna Titan International, Inc.	14.53	1.67	-89
UBA	Urstadt Biddl Urstadt Biddle Properties	19.01	12.74	-33
UCBI	United Commun United Community Banks, I	38.68	22.89	-41
UCTT	Ultra Clean H Ultra Clean Holdings, Inc	35.46	49.62	40
UEIC	Universal Ele Universal Electronics Inc	23.44	30.50	30
UFCS	United Fire G United Fire Group, Inc	29.14	14.73	-49
UFI	Unifi, Inc. Unifi, Inc.	8.77	13.52	54
UFPI	UFP Industrie UFP Industries, Inc.	83.51	78.16	-6
UHT	Universal Hea Universal Health Realty I	53.01	21.05	-60
UIHC	United Insura United Insurance Holdings	0.32	0.00	-100
UIS	Unisys Corpor Unisys Corporation	4.19	9.43	125
UNF	Unifirst Corp Unifirst Corporation	194.11	89.56	-54
UNFI	United Natura United Natural Foods, Inc	45.45	59.78	32
UNIT	Uniti Group I Uniti Group Inc.	7.49	8.38	12
USCR	U S Concrete U S Concrete Inc		n/a	n/a
USNA	USANA Health USANA Health Sciences, In	54.19	98.81	82
USPH	U.S. Physical U.S. Physical Therapy, In	88.70	35.32	-60
UVE	UNIVERSAL INS UNIVERSAL INSURANCE HOLDI	11.12	40.98	269
UVV	Universal Cor Universal Corporation	57.20	25.82	-55
VAL	Valaris Limit Valaris Limited	65.78	0.00	-100
VBTX	Veritex Holdi Veritex Holdings, Inc.	32.39	27.00	-17
VECO	Veeco Instrum Veeco Instruments Inc.	19.84	33.37	68
VG	Vonage Holdin Vonage Holdings		n/a	n/a
VGR	Vector Group Vector Group Ltd.	11.17	7.31	-35
VIAV	Viavi Solutio Viavi Solutions Inc.	11.36	4.68	-59
VICR	Vicor Corpora Vicor Corporation	53.90	36.60	-32
VIVO	Meridian Bios Meridian Bioscience Inc.	31.99	12.75	-60
VNDA	Vanda Pharmac Vanda Pharmaceuticals Inc	10.96	16.10	47
VRA	Vera Bradley, Vera Bradley, Inc.	3.79	21.92	478
VREX	VAREX IMAGING VAREX IMAGING	21.30	24.82	17
VRTS	Virtus Invest Virtus Investment Partner	199.02	280.83	41
VRTU	Virtusa Corp Virtusa Corp		n/a	n/a
VRTV	Veritiv Corpo Veritiv Corporation	135.53	82.74	-39
VSTO	Vista Outdoor Vista Outdoor Inc.	28.26	62.04	120
VVI	Viad Corp Viad Corp	30.14	0.00	-100
WABC	Westamerica B Westamerica Bancorporatio	61.56	200.19	225
WD	Walker & Dunl Walker & Dunlop, Inc.	90.90	147.82	63
WDFC	WD-40 Company WD-40 Company	171.02	90.15	-47
WDR	Waddell & Ree Waddell & Reed Financial		n/a	n/a
WETF	Wisdomtree In Wisdomtree Invstmnts		n/a	n/a
WGO	Winnebago Ind Winnebago Industries, Inc	58.18	118.41	104
WING	Wingstop Inc. Wingstop Inc.	164.82	36.60	-78
WIRE	Encore Wire C Encore Wire Corporation	149.27	120.36	-19
WLL	Whiting Petro Whiting Petroleum Corp		n/a	n/a
WNC	Wabash Nation Wabash National Corporati	25.69	0.90	-96
WPG	Washington Pr Washington Prime Group In		n/a	n/a
WRE	Washington Re Washington Real Estate In		n/a	n/a
WRLD	World Accepta World Acceptance Corporat	73.06	303.88	316
WSR	Whitestone RE Whitestone REIT		n/a	n/a
WTS	Watts Water T Watts Water Technologies,	158.92	35.62	-78
WWW	Wolverine Wor Wolverine World Wide, Inc	11.20	7.21	-36
XHR	Xenia Hotels Xenia Hotels & Resorts, I	15.46	4.93	-68
XNCR	Xencor, Inc. Xencor, Inc.	30.11	134.18	346
XPER	Xperi Holding Xperi Holding Corporation	10.68	22.73	113
ZEUS	Olympic Steel Olympic Steel, Inc.	34.49	55.58	61
ZUMZ	Zumiez Inc. Zumiez Inc.	21.83	55.61	155

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
AAOI	Applied Optoe Applied Optoelectronics,	2.23	1.24	-44
AAON	AAON, Inc. AAON, Inc.	78.61	8.04	-90
AAT	American Asse American Assets Trust, In	28.40	19.02	-33
AAWW	Atlas Air Wor Atlas Air Worldwide Holdi	100.51	530.36	428
ABCB	Ameris Bancor Ameris Bancorp	52.65	112.70	114
ABG	Asbury Automo Asbury Automotive Group,	182.74	284.72	56
ABM	ABM Industrie ABM Industries Incorporat	46.88	30.54	-35
ABTX	Allegiance Ba Allegiance Banc CS		n/a	n/a
ACA	Arcosa, Inc. Arcosa, Inc.	62.76	27.35	-56
ACLS	Axcelis Techn Axcelis Technologies, Inc	79.21	196.45	148
ACOR	Acorda Therap Acorda Therapeutics, Inc.	0.63	0.00	-100
ADC	Agree Realty Agree Realty Corporation	70.20	29.84	-57
ADTN	ADTRAN Holdin ADTRAN Holdings, Inc.	20.56	n/a	n/a
ADUS	Addus HomeCar Addus HomeCare Corporatio	110.50	41.22	-63
AEGN	Aegion Corp Aegion Corp		n/a	n/a
AEIS	Advanced Ener Advanced Energy Industrie	93.13	743.95	699
AEL	American Equi American Equity Investmen	41.46	245.87	493
AGYS	Agilysys, Inc Agilysys, Inc.	66.95	71.13	6
AHH	Armada Hoffle Armada Hoffler Properties	12.15	9.39	-23
AIN	Albany Intern Albany International Corp	101.80	40.68	-60
AIR	AAR Corp. AAR Corp.	46.93	24.27	-48
AIT	Applied Indus Applied Industrial Techno	132.09	128.60	-3
AJRD	Aerojet Rocke Aerojet Rocketdyne Holdin	53.53	14.13	-74
AKR	Acadia Realty Acadia Realty Trust	15.10	11.90	-21
AKRX	Akorn Inc Akorn Inc		n/a	n/a
ALEX	Alexander & B Alexander & Baldwin Holdi	19.82	12.24	-38
ALG	Alamo Group, Alamo Group, Inc.	150.63	66.89	-56
ALGT	Allegiant Tra Allegiant Travel Company	82.02	165.49	102
ALRM	Alarm.com Hol Alarm.com Holdings, Inc.	49.89	71.99	44
AMAG	Amag Pharmace Amag Pharmaceuticals		n/a	n/a
AMBC	Ambac Financi Ambac Financial Group, In	16.20	0.00	-100
AMN	AMN Healthcar AMN Healthcare Services I	122.15	209.59	72
AMPH	Amphastar Pha Amphastar Pharmaceuticals	30.02	20.98	-30
AMSF	AMERISAFE, In AMERISAFE, Inc.	53.26	14.96	-72
AMWD	American Wood American Woodmark Corpora	54.94	26.61	-52
ANDE	The Andersons The Andersons, Inc.	37.07	71.41	93
ANF	Abercrombie & Abercrombie & Fitch Compa	23.88	131.69	451
ANGO	AngioDynamics AngioDynamics, Inc.	12.73	9.09	-29
ANIK	Anika Therape Anika Therapeutics Inc.	31.47	27.01	-14
ANIP	ANI Pharmaceu ANI Pharmaceuticals, Inc.	38.85	6.31	-84
APEI	American Publ American Public Education	13.42	n/a	n/a
APOG	Apogee Enterp Apogee Enterprises, Inc.	48.68	25.27	-48
ARCB	ArcBest Corpo ArcBest Corporation	80.87	74.38	-8
ARI	Apollo Commer Apollo Commercial Real Es	12.24	159.59	1204
ARLO	Arlo Technolo Arlo Technologies, Inc.	3.76	11.57	208
AROC	Archrock, Inc Archrock, Inc.	8.73	9.15	5
ARR	Armour Reside Armour Residential R		n/a	n/a
ASIX	AdvanSix AdvanSix	41.03	44.23	8
ASTE	Astec Industr Astec Industries, Inc.	43.82	56.96	30
ATNI	ATN Internati ATN International, Inc.	49.36	35.20	-29
AVA	Avista Corpor Avista Corporation	41.41	26.23	-37
AVAV	AeroVironment AeroVironment, Inc.	91.41	10.90	-88
AVD	American Vang American Vanguard Corpora	22.84	25.51	12
AWR	American Stat American States Water Com	98.68	20.29	-79
AX	AXOS FINANCIA AXOS FINANCIAL, INC	39.31	55.02	40
AXE	Anixter Inter Anixter International Inc		n/a	n/a
AXL	American Axle American Axle & Manufactu	10.27	24.62	140
AZZ	Azz Inc Azz Inc		n/a	n/a
B	Barnes Group, Barnes Group, Inc.	42.17	25.13	-40
BANC	Banc of Calif Banc of California, Inc.	16.89	12.68	-25
BANR	Banner Corpor Banner Corporation	70.62	54.69	-23
BCC	Boise Cascade Boise Cascade, L.L.C.	73.86	286.40	288
BCEI	Bonanza Creek Bonanza Creek Energy Inc		n/a	n/a
BCOR	Blucora, Inc. Blucora, Inc.	25.06	15.61	-38
BCPC	Balchem Corpo Balchem Corporation	140.90	31.65	-78
BEAT	Biotelemetry Biotelemetry Inc		n/a	n/a
BELFB	Bel Fuse Inc. Bel Fuse Inc.	36.28	50.96	40
BFS	Saul Centers, Saul Centers, Inc.	43.01	29.08	-32
BGG	Briggs & Stra Briggs & Stratton Corp		n/a	n/a
BGS	B&G Foods, In B&G Foods, Inc.	12.33	10.21	-17
BHE	Benchmark Ele Benchmark Electronics, In	29.02	7.04	-76
BHLB	Berkshire Hil Berkshire Hills Bancorp,	31.52	73.17	132
BIG	Big Lots, Inc Big Lots, Inc.	17.83	83.78	370
BJRI	BJ's Restaura BJ's Restaurants, Inc.	32.41	26.70	-18
BKE	Buckle, Inc. Buckle, Inc. (The)	44.21	32.92	-26
BLD	TopBuild Corp TopBuild Corp.	158.00	73.61	-53
BLMN	Bloomin' Bran Bloomin' Brands, Inc.	22.01	28.22	28
BMI	Badger Meter, Badger Meter, Inc.	114.95	46.19	-60
BNED	Barnes & Nobl Barnes & Noble Education,	2.52	12.37	391
BOOM	DMC Global DMC Global	18.64	1.35	-93
BOOT	Boot Barn Hol Boot Barn Holdings, Inc.	66.69	75.92	14
BPFH	Boston Pvt Fi Boston Pvt Finl Hld		n/a	n/a
BRC	Brady Corpora Brady Corporation	47.97	16.43	-66
BRKL	Brookline Ban Brookline Bancorp, Inc.	13.99	11.67	-17
BRKS	Brooks Automa Brooks Automation		n/a	n/a
CADE	Cadence Bank Cadence Bank	28.80	38.11	32
CAL	Caleres, Inc. Caleres, Inc.	22.20	68.07	207
CALM	Cal-Maine Foo Cal-Maine Foods, Inc.	58.13	18.58	-68
CAMP	Calamp Corp Calamp Corp		n/a	n/a
CASH	Meta Financia Meta Financial Group, Inc	43.35	49.29	14
CATM	Cardtronics I Cardtronics Inc		n/a	n/a
CATO	Cato Corporat Cato Corporation (The)	10.16	16.79	65
CBB	Cincinnati Be Cincinnati Bell Inc		n/a	n/a
CBL	Cbl & Associa Cbl & Associates Properti		n/a	n/a
CBU	Community Ban Community Bank System, In	64.91	36.32	-44
CCOI	Cogent Commun Cogent Communications Hol	57.64	15.90	-72
CCRN	Cross Country Cross Country Healthcare,	35.35	719.88	1936
CCS	Century Commu Century Communities, Inc.	51.88	190.23	267
CDR	Cedar Shoppin Cedar Shopping Centers In		n/a	n/a
CEIX	Consol Energy Consol Energy Inc.	72.91	49.19	-33
CENT	Central Garde Central Garden & Pet Comp	40.44	41.19	2
CENTA	Central Garde Central Garden & Pet Comp	38.27	41.19	8
CENX	Century Alumi Century Aluminum Company	8.81	0.00	-100
CEVA	CEVA, Inc. CEVA, Inc.	27.91	25.53	-9
CHCO	City Holding City Holding Company	101.68	83.47	-18
CHCT	Community Hea Community Healthcare Trus	35.53	15.90	-55
CHEF	The Chefs' Wa The Chefs' Warehouse, Inc	39.14	59.91	53
CHS	Chico's FAS, Chico's FAS, Inc.	5.55	11.99	116
CHUY	Chuy's Holdin Chuy's Holdings, Inc.	31.69	21.65	-32
CIR	CIRCOR Intern CIRCOR International, Inc	27.59	15.40	-44
CKH	Seacor Smit I Seacor Smit Inc		n/a	n/a
CLDT	Chatham Lodgi Chatham Lodging Trust (RE	13.37	7.04	-47
CLF	Cleveland-Cli Cleveland-Cliffs Inc.	15.86	30.58	93
CLW	Clearwater Pa Clearwater Paper Corporat	39.37	36.58	-7
CMO	Capstead Mort Capstead Mortgage Corp		n/a	n/a
CMTL	Comtech Telec Comtech Telecommunication	11.85	12.84	8
CNMD	CONMED Corpor CONMED Corporation	87.46	53.90	-38
CNSL	Consolidated Consolidated Communicatio	4.59	15.86	246
CNXN	PC Connection PC Connection, Inc.	55.58	32.88	-41
COHU	Cohu, Inc. Cohu, Inc.	35.94	28.67	-20
COKE	Coca-Cola Bot Coca-Cola Bottling Co. Co	500.50	1090.05	118
COLB	Columbia Bank Columbia Banking System,	33.75	22.17	-34
CONN	Conn's, Inc. Conn's, Inc.	9.97	52.47	426
CORE	Core Mark Hol Core Mark Holding		n/a	n/a
CORT	Corcept Thera Corcept Therapeutics Inco	24.94	18.03	-28
CPE	Callon Petrol Callon Petroleum Company	40.92	86.97	113
CPF	CPB Inc. CPB Inc.	20.92	21.45	3
CPS	Cooper-Standa Cooper-Standard Holdings	6.87	0.00	-100
CPSI	Computer Prog Computer Programs and Sys	29.28	29.15	0
CRMT	America's Car America's Car-Mart, Inc.	73.32	558.07	661
CROX	Crocs, Inc. Crocs, Inc.	99.69	2324.80	2232
CRVL	CorVel Corp. CorVel Corp.	153.79	34.21	-78
CRY	Cryolife Cryolife		n/a	n/a
CSGS	CSG Systems I CSG Systems International	61.93	52.12	-16
CSII	Cardiovascula Cardiovascular Systems, I	13.98	20.28	45
CTB	Cooper Tire & Cooper Tire & Rubber Comp		n/a	n/a
CTRE	CareTrust REI CareTrust REIT, Inc.	19.88	10.52	-47
CTS	CTS Corporati CTS Corporation	42.82	17.25	-60
CUB	Cubic Corp Cubic Corp		n/a	n/a
CUBI	Customers Ban Customers Bancorp, Inc	31.76	56.60	78
CUTR	Cutera, Inc. Cutera, Inc.	49.97	52.28	5
CVBF	CVB Financial CVB Financial Corporation	28.53	11.05	-61
CVCO	Cavco Industr Cavco Industries, Inc.	241.69	5222.07	2061
CVET	Covetrus Inc Covetrus Inc		n/a	n/a
CVGW	Calavo Grower Calavo Growers, Inc.	34.51	7.04	-80
CWT	California Wa California Water Service	64.39	27.05	-58
CYH	Community Hea Community Health Systems,	3.37	0.00	-100
CYTK	Cytokinetics, Cytokinetics, Incorporate	40.86	2.46	-94
DAKT	Daktronics, I Daktronics, Inc.	3.42	16.48	382
DBD	Diebold Nixdo Diebold Nixdorf, Incorpor	2.09	5.20	149
DBI	Designer Bran Designer Brands Inc.	11.44	34.05	198
DCOM	Dime Communit Dime Community Bancshares	36.25	31.37	-13
DDD	3D Systems Co 3D Systems Corporation	10.13	7.66	-24
DEA	Easterly Gove Easterly Government Prope	15.53	10.12	-35
DFIN	Donnelley Fin Donnelley Financial Solut	37.92	33.28	-12
DGII	Digi Internat Digi International Inc.	41.13	8.84	-79
DIN	DINE BRANDS G DINE BRANDS GLOBAL, INC.	74.29	53.52	-28
DIOD	Diodes Incorp Diodes Incorporated	91.07	71.97	-21
DNR	Denbury Resou Denbury Resources		n/a	n/a
DO	Diamond Offsh Diamond Offshore Drilling		n/a	n/a
DORM	Dorman Produc Dorman Products, Inc.	90.66	62.54	-31
DRH	DiamondRock H DiamondRock Hospitality C	9.39	1.74	-81
DRQ	Dril-Quip, In Dril-Quip, Inc.	23.21	11.98	-48
DSPG	D S P Group I D S P Group Inc		n/a	n/a
DXPE	DXP Enterpris DXP Enterprises, Inc.	26.11	43.06	65
EBIX	Ebix, Inc. Ebix, Inc.	19.35	17.30	-11
EBS	Emergent Bios Emergent Biosolutions Inc	11.81	39.92	238
ECHO	Echo Global L Echo Global Logistic		n/a	n/a
ECOL	US Ecology In US Ecology Inc		n/a	n/a
ECPG	Encore Capita Encore Capital Group Inc	50.93	73.82	45
EE	El Paso Elect El Paso Electric Company		n/a	n/a
EGBN	Eagle Bancorp Eagle Bancorp, Inc.	46.14	101.28	120
EGHT	8x8 Inc 8x8 Inc	4.46	27.00	505
EGOV	Nic Inc Nic Inc		n/a	n/a
EGRX	Eagle Pharmac Eagle Pharmaceuticals, In	35.48	n/a	n/a
EHTH	eHealth, Inc. eHealth, Inc.	4.42	33.01	647
EIG	Employers Hol Employers Holdings Inc	45.99	12.88	-72
ELY	Callaway Golf Callaway Golf Company		n/a	n/a
ENDP	Endo Int'l Pl Endo Int'l Plc		n/a	n/a
ENSG	The Ensign Gr The Ensign Group, Inc.	94.35	30.13	-68
ENTA	Enanta Pharma Enanta Pharmaceuticals, I	44.62	16.21	-64
ENVA	Enova Interna Enova International, Inc.	40.31	463.06	1049
EPAC	Enerpac Tool Enerpac Tool Group Corp.	24.97	17.40	-30
EPAY	Bottomline Te Bottomline Tech IN		n/a	n/a
EPRT	Essential Pro Essential Properties Real		n/a	n/a
ERA	Era Group Inc Era Group Inc		n/a	n/a
ESE	ESCO Technolo ESCO Technologies Inc.	95.63	36.30	-62
ETH	Ethan Allen I Ethan Allen Interiors Inc		n/a	n/a
EVTC	Evertec, Inc. Evertec, Inc.	33.86	17.84	-47
EXLS	ExlService Ho ExlService Holdings, Inc.	185.35	67.71	-63
EXPO	Exponent, Inc Exponent, Inc.	102.93	16.58	-84
EXPR	Express, Inc. Express, Inc.	1.41	6.67	373
EXTN	Exterran Corp Exterran Corp		n/a	n/a
EXTR	Extreme Netwo Extreme Networks, Inc.	20.00	30.60	53
EZPW	EZCORP, Inc. EZCORP, Inc.	10.06	53.07	428
FARO	FARO Technolo FARO Technologies, Inc.	32.30	59.64	85
FBC	Flagstar Banc Flagstar Bancorp		n/a	n/a
FBM	Foundation Bu Foundation Building Mater		n/a	n/a
FBP	First BanCorp First BanCorp.	15.10	11.89	-21
FCF	First Commonw First Commonwealth Financ	14.70	10.18	-31
FCPT	Four Corners Four Corners Property Tru	26.92	10.63	-61
FDP	Fresh Del Mon Fresh Del Monte Produce,	27.33	22.98	-16
FELE	Franklin Elec Franklin Electric Co., In	83.07	56.50	-32
FF	FutureFuel Co FutureFuel Corp.	8.75	6.69	-24
FFBC	First Financi First Financial Bancorp.	26.61	25.11	-6
FG	Fgl Holdings Fgl Holdings		n/a	n/a
FIX	Comfort Syste Comfort Systems USA, Inc.	125.78	38.63	-69
FIZZ	National Beve National Beverage Corp.	51.27	13.97	-73
FLOW	SPX Flow Inc SPX Flow Inc		n/a	n/a
FMBI	First Midwest First Midwest Bncp		n/a	n/a
FN	Fabrinet Fabrinet	133.61	29.42	-78
FOE	Ferro Corp Ferro Corp		n/a	n/a
FORM	FormFactor, I FormFactor, Inc.	23.58	11.99	-49
FORR	Forrester Res Forrester Research, Inc.	35.65	87.09	144
FOSL	Fossil Group, Fossil Group, Inc.	4.88	17.16	252
FOXF	Fox Factory H Fox Factory Holding Corp.	109.30	34.92	-68
FRGI	Fiesta Restau Fiesta Restaurant Group,	6.58	8.07	23
FSB	Franklin Fina Franklin Financial Networ		n/a	n/a
FSP	Franklin Stre Franklin Street Propertie		n/a	n/a
FSS	Federal Signa Federal Signal Corporatio	48.95	11.58	-76
FUL	H. B. Fuller H. B. Fuller Company	79.91	27.77	-65
FWRD	Forward Air C Forward Air Corporation	111.26	27.80	-75
GBCI	Glacier Banco Glacier Bancorp Inc		n/a	n/a
GBX	Greenbrier Co Greenbrier Companies, Inc	38.45	0.00	-100
GCI	Gannett Co., Gannett Co., Inc.	2.46	6.99	184
GCO	Genesco Inc. Genesco Inc.	48.41	150.40	211
GCP	Gcp Applied T Gcp Applied Technologies		n/a	n/a
GDOT	Green Dot Cor Green Dot Corporation	20.29	32.75	61
GEOS	Geospace Tech Geospace Technologies Cor	4.52	0.00	-100
GES	Guess?, Inc. Guess?, Inc.	20.71	12.98	-37
GFF	Griffon Corpo Griffon Corporation	35.49	36.07	2
GHL	Greenhill & C Greenhill & Co., Inc.	9.65	38.18	296
GIII	G-III Apparel G-III Apparel Group, LTD.	11.97	203.36	1599
GKOS	Glaukos Corpo Glaukos Corporation	48.66	21.78	-55
GLT	Glatfelter Co Glatfelter Corporation	3.60	11.01	206
GLUU	Glu Mobile In Glu Mobile Inc		n/a	n/a
GME	GameStop Corp GameStop Corp.	26.60	1.75	-93
GMS	GMS Inc. GMS Inc.	50.11	206.80	313
GNL	Global Net Le Global Net Lease, Inc.	13.55	13.18	-3
GPI	Group 1 Autom Group 1 Automotive, Inc.	190.55	427.08	124
GPMT	Granite Point Granite Point Mortgage Tr	6.55	10.32	58
GPOR	Gulfport Ener Gulfport Energy Corporati	77.15	120.26	56
GPRE	Green Plains, Green Plains, Inc.	34.83	4.83	-86
GTLS	Chart Industr Chart Industries, Inc.	137.29	8.20	-94
GTX	Garrett Motio Garrett Motion Inc.	7.45	5.99	-20
GTY	Getty Realty Getty Realty Corp		n/a	n/a
GVA	Granite Const Granite Construction Inco	35.94	15.07	-58
GWB	Great Western Great Western Bancorp Inc		n/a	n/a
HA	Hawaiian Hold Hawaiian Holdings, Inc.	13.89	27.31	97
HAFC	Hanmi Financi Hanmi Financial Corporati	26.73	64.62	142
HAYN	Haynes Intern Haynes International, Inc	48.96	15.22	-69
HCC	Warrior Met C Warrior Met Coal	36.76	38.41	4
HCI	HCI Group, In HCI Group, Inc.	37.96	313.72	726
HFWA	Heritage Fina Heritage Financial Corpor	32.52	40.53	25
HI	Hillenbrand I Hillenbrand Inc	50.46	28.17	-44
HIBB	Hibbett, Inc. Hibbett, Inc.	63.86	208.43	226
HLIT	Harmonic Inc. Harmonic Inc.	15.03	26.18	74
HLX	Helix Energy Helix Energy Solutions Gr	6.42	7.32	14
HMN	Horace Mann E Horace Mann Educators Cor	38.16	35.67	-7
HMST	HomeStreet, I HomeStreet, Inc.	27.20	51.96	91
HMSY	Hms Hlds Cp Hms Hlds Cp		n/a	n/a
HNGR	Hanger Inc Hanger Inc		n/a	n/a
HOPE	Hope Bancorp, Hope Bancorp, Inc.	13.60	16.32	20
HPR	Highpoint Res Highpoint Resources Corp		n/a	n/a
HSC	Harsco Corpor Harsco Corporation	7.45	8.64	16
HSII	Heidrick & St Heidrick & Struggles Inte	30.08	73.56	145
HSKA	Heska Corpora Heska Corporation	66.05	52.66	-20
HSTM	HealthStream, HealthStream, Inc.	25.63	11.94	-53
HT	Hersha Hospit Hersha Hospitality Trust	9.56	5.96	-38
HTLD	Heartland Exp Heartland Express, Inc.	16.61	10.12	-39
HUBG	Hub Group, In Hub Group, Inc.	82.76	46.26	-44
HVT	Haverty Furni Haverty Furniture Compani	31.49	142.73	353
HWKN	Hawkins, Inc. Hawkins, Inc.	41.99	14.33	-66
HZO	MarineMax, In MarineMax, Inc.	32.00	235.69	637
IBP	Installed Bui Installed Building Produc	87.88	283.51	223
ICHR	Ichor Holding Ichor Holdings, Ltd.	29.79	7.06	-76
IIIN	Insteel Indus Insteel Industries, Inc.	29.97	76.69	156
IIPR	Innovative In Innovative Industrial Pro	119.99	52.59	-56
ILPT	Industrial Lo Industrial Logistics Prop	3.87	12.43	221
INDB	Independent B Independent Bank Corp.	90.86	32.76	-64
INGN	Inogen, Inc Inogen, Inc	22.89	68.41	199
INN	Summit Hotel Summit Hotel Properties,	8.58	5.34	-38
INTL	Intl Fcstone Intl Fcstone Inc		n/a	n/a
INVA	Innoviva Inc Innoviva Inc		n/a	n/a
IOSP	Innospec Inc. Innospec Inc.	111.48	58.66	-47
IPAR	Inter Parfums Inter Parfums, Inc.	96.44	114.14	18
IRBT	iRobot Corpor iRobot Corporation	52.27	27.32	-48
IRDM	Iridium Commu Iridium Communications In	52.66	13.99	-73
IRET	Investors Rea Investors Real Estate Tru		n/a	n/a
IRT	Independence Independence Realty Trust	17.81	5.12	-71
ITGR	Integer Holdi Integer Holdings Corporat	74.09	33.94	-54
ITRI	Itron, Inc. Itron, Inc.	54.27	22.39	-59
IVC	Invacare Corp Invacare Corporation	0.40	6.34	1485
IVR	Invesco Mortg Invesco Mortgage Capital		n/a	n/a
JBSS	John B. Sanfi John B. Sanfilippo & Son,	83.84	14.55	-83
JBT	John Bean Tec John Bean Technologies Co	93.46	44.14	-53
JCP	J.C. Penney C J.C. Penney Company Inc		n/a	n/a
JJSF	J & J Snack F J & J Snack Foods Corp.	163.62	38.09	-77
JOE	St. Joe Compa St. Joe Company (The)	38.00	12.07	-68
JRVR	James River G James River Group Holding	24.14	0.00	-100

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
KALU	Kaiser Alumin Kaiser Aluminum Corporati	89.12	35.93	-60
KAMN	Kaman Corpora Kaman Corporation	20.63	27.60	34
KELYA	Kelly Service Kelly Services, Inc.	17.19	29.87	74
KEM	Kemet Corp Kemet Corp		n/a	n/a
KFY	Korn/Ferry In Korn/Ferry International	56.90	101.07	78
KLIC	Kulicke and S Kulicke and Soffa Industr	47.95	39.38	-18
KLXE	KLX Energy Se KLX Energy Services Holdi	15.96	0.00	-100
KN	Knowles Corpo Knowles Corporation	16.05	13.88	-14
KNSL	Kinsale Capit Kinsale Capital Group, In	301.86	96.80	-68
KOP	Koppers Holdi Koppers Holdings Inc.	29.89	29.27	-2
KRA	Kraton Perfor Kraton Performance Polyme		n/a	n/a
KREF	KKR Real Esta KKR Real Estate Finance T	16.23	67.70	317
KRG	Kite Realty G Kite Realty Group Trust	22.62	6.79	-70
KTB	Kontoor Brand Kontoor Brands, Inc.	44.74	34.76	-22
KWR	Quaker Hought Quaker Houghton	191.41	33.05	-83
LAD	Lithia Motors Lithia Motors, Inc.	235.34	601.12	155
LCI	Lannett Co In Lannett Co Inc	0.61	0.00	-100
LCII	LCI Industrie LCI Industries	99.12	67.87	-32
LDL	Lydall Inc Lydall Inc		n/a	n/a
LGIH	LGI Homes, In LGI Homes, Inc.	102.24	91.60	-10
LHCG	LHC Group, In LHC Group, Inc.	162.23	59.81	-63
LL	LL Flooring H LL Flooring Holdings, Inc	6.87	31.67	361
LMAT	LeMaitre Vasc LeMaitre Vascular, Inc.	47.42	18.93	-60
LMNX	Luminex Corp Luminex Corp		n/a	n/a
LNN	Lindsay Corpo Lindsay Corporation	176.79	121.95	-31
LNTH	Lantheus Hold Lantheus Holdings, Inc.	61.25	5.69	-91
LOCO	El Pollo Loco El Pollo Loco Holdings, I	10.81	9.24	-15
LPG	Dorian LPG Lt Dorian LPG Ltd.	19.86	21.48	8
LPI	Laredo Petrol Laredo Petroleum, Inc.	61.11	152.92	150
LPSN	LivePerson, I LivePerson, Inc.	12.98	21.40	65
LQDT	Liquidity Ser Liquidity Services, Inc.	15.79	16.61	5
LTC	LTC Propertie LTC Properties, Inc.	39.04	15.83	-59
LTHM	Livent Corpor Livent Corporation	26.93	2.05	-92
LXP	LXP Industria LXP Industrial Trust	10.76	6.05	-44
LXU	Lsb Industrie Lsb Industries Inc.	14.77	6.17	-58
LZB	La-Z-Boy Inco La-Z-Boy Incorporated	24.94	114.90	361
MANT	Mantech Intl Mantech Intl Cp A		n/a	n/a
MATW	Matthews Inte Matthews International Co	31.97	24.95	-22
MATX	Matson, Inc. Matson, Inc.	63.79	142.36	123
MCRI	Monarch Casin Monarch Casino & Resort,	83.79	40.11	-52
MCS	Marcus Corpor Marcus Corporation (The)	16.31	11.82	-28
MDC	M.D.C. Holdin M.D.C. Holdings, Inc.	32.82	64.45	96
MED	MEDIFAST INC MEDIFAST INC	120.31	306.13	154
MEDP	Medpace Holdi Medpace Holdings, Inc.	215.54	310.39	44
MEI	Methode Elect Methode Electronics, Inc.	48.97	23.21	-53
MERC	Mercer Intern Mercer International Inc.	13.64	16.42	20
MGLN	Magellan Heal Magellan Health		n/a	n/a
MGPI	MGP Ingredien MGP Ingredients, Inc.	123.89	27.43	-78
MHO	M/I Homes, In M/I Homes, Inc.	46.49	122.81	164
MIK	The Michaels The Michaels Comp		n/a	n/a
MINI	Mobile Mini I Mobile Mini Inc		n/a	n/a
MLAB	Mesa Laborato Mesa Laboratories, Inc.	177.33	55.94	-68
MLI	Mueller Indus Mueller Industries, Inc.	69.18	32.53	-53
MMI	Marcus & Mill Marcus & Millichap, Inc.	37.42	39.30	5
MMSI	Merit Medical Merit Medical Systems, In	72.52	20.47	-72
MNRO	Monro Muffler Monro Muffler Brake, Inc.	45.96	31.73	-31
MNTA	Momenta Pharm Momenta Pharma		n/a	n/a
MOG.A	Moog Inc. Moog Inc.	86.72	69.16	-20
MOV	Movado Group Movado Group Inc.	32.08	77.41	141
MPAA	Motorcar Part Motorcar Parts of America	11.23	11.51	2
MRTN	Marten Transp Marten Transport, Ltd.	21.45	122.17	470
MSTR	MicroStrategy MicroStrategy Incorporate	198.98	67.76	-66
MTH	Meritage Home Meritage Homes Corporatio	87.05	313.44	260
MTOR	Meritor Inc Meritor Inc		n/a	n/a
MTRN	Materion Corp Materion Corporation	81.21	30.87	-62
MTRX	Matrix Servic Matrix Service Company	5.54	0.00	-100
MTSC	M T S Systems M T S Systems Cp		n/a	n/a
MXL	MaxLinear, In MaxLinear, Inc	36.64	58.04	58
MYE	Myers Industr Myers Industries, Inc.	23.56	20.88	-11
MYGN	Myriad Geneti Myriad Genetics, Inc.	20.34	18.65	-8
MYRG	MYR Group, In MYR Group, Inc.	95.66	151.22	58
NBHC	National Bank National Bank Holdings Co	46.44	36.97	-20
NBR	Nabors Indust Nabors Industries Ltd.	155.46	279.30	80
NBTB	NBT Bancorp I NBT Bancorp Inc.	46.35	30.76	-34
NE	Noble Corpora Noble Corporation	37.32	6.75	-82
NEO	NeoGenomics, NeoGenomics, Inc.	11.17	5.03	-55
NEOG	Neogen Corpor Neogen Corporation	16.50	12.81	-22
NFBK	Northfield Ba Northfield Bancorp, Inc.	16.01	10.27	-36
NMIH	NMI Holdings NMI Holdings Inc	21.09	23.55	12
NP	Neenah Paper Neenah Paper		n/a	n/a
NPK	National Pres National Presto Industrie	69.40	50.55	-27
NPO	EnPro Industr EnPro Industries	118.83	49.51	-58
NR	Newpark Resou Newpark Resources, Inc.	3.98	1.09	-73
NSA	National Stor National Storage Affiliat	39.76	23.03	-42
NSIT	Insight Enter Insight Enterprises, Inc.	103.28	47.02	-54
NTGR	NETGEAR, Inc. NETGEAR, Inc.	20.17	25.33	26
NTUS	Natus Medical Natus Medical Inc		n/a	n/a
NWBI	Northwest Ban Northwest Bancshares, Inc	15.11	9.24	-39
NWN	Northwest Nat Northwest Natural Gas Com	47.65	33.26	-30
NX	Quanex Buildi Quanex Building Products	24.22	14.96	-38
NXGN	NEXTGEN HEALT NEXTGEN HEALTHCARE, INC	20.57	18.19	-12
NXRT	NexPoint Resi NexPoint Residential Trus	47.90	18.97	-60
NYMT	New York Mort New York Mortgage Trust,	2.88	4.47	55
OAS	Oasis Petrole Oasis Petroleum Inc		n/a	n/a
ODP	The ODP Corpo The ODP Corporation	48.00	43.75	-9
OFG	OFG Bancorp OFG Bancorp	28.59	77.16	170
OFIX	ORTHOFIX MEDI ORTHOFIX MEDICAL INC.	19.87	82.41	315
OII	Oceaneering I Oceaneering International	15.28	12.72	-17
OIS	Oil States In Oil States International,	6.71	3.42	-49
OMCL	Omnicell, Inc Omnicell, Inc.	50.96	42.71	-16
OMI	Owens & Minor Owens & Minor, Inc.	20.40	14.01	-31
ONB	Old National Old National Bancorp	19.02	12.70	-33
ONTO	Onto Innovati Onto Innovation Inc.	80.85	28.17	-65
OPB	Opus Bank Opus Bank		n/a	n/a
OPI	Office Proper Office Properties Income	14.96	30.66	105
OSIS	OSI Systems, OSI Systems, Inc.	90.52	56.49	-38
OSPN	ONESPAN INC ONESPAN INC	13.46	22.00	63
OSUR	OraSure Techn OraSure Technologies, Inc	5.12	0.00	-100
OXM	Oxford Indust Oxford Industries, Inc.	113.51	301.88	166
PAHC	Phibro Animal Phibro Animal Health Corp	12.56	19.19	53
PARR	Par Pacific H Par Pacific Holdings, Inc	22.78	0.00	-100
PATK	Patrick Indus Patrick Industries, Inc.	57.42	61.95	8
PBI	Pitney Bowes Pitney Bowes Inc.	3.83	8.79	130
PCRX	Pacira BioSci Pacira BioSciences, Inc.	47.23	58.46	24
PDCE	PDC Energy, I PDC Energy, Inc.	71.46	87.82	23
PDFS	PDF Solutions PDF Solutions, Inc.	31.80	27.59	-13
PEI	Pennsylvania Pennsylvania Real Estate	2.67	65.23	2343
PETS	PetMed Expres PetMed Express, Inc.	19.33	11.68	-40
PFBC	Preferred Ban Preferred Bank	75.37	538.83	615
PFS	Provident Fin Provident Financial Servi	22.35	15.67	-30
PGNX	Progenics Pha Progenics Pharmaceuticals		n/a	n/a
PGTI	PGT, Inc. PGT, Inc.	19.74	12.19	-38
PIPR	Piper Sandler Piper Sandler Companies	143.53	271.91	89
PKE	Park Electroc Park Electrochemical Corp		n/a	n/a
PLAB	Photronics, I Photronics, Inc.	18.75	15.99	-15
PLAY	Dave & Buster Dave & Buster's Entertain	39.19	30.61	-22
PLCE	The Children' The Children's Place, Inc	33.52	113.13	237
PLT	Plantronics Plantronics		n/a	n/a
PLUS	ePlus inc. ePlus inc.	49.58	73.63	49
PLXS	Plexus Corp. Plexus Corp.	109.99	17.34	-84
PMT	PennyMac Mort PennyMac Mortgage Investm	15.26	4.74	-69
PNTG	The Pennant G The Pennant Group, Inc.	10.47	0.00	-100
POWI	Power Integra Power Integrations, Inc.	80.21	23.07	-71
POWL	Powell Indust Powell Industries, Inc.	26.26	9.32	-65
PPBI	Pacific Premi Pacific Premier Bancorp I	36.54	24.94	-32
PRA	ProAssurance ProAssurance Corporation	19.90	13.47	-32
PRAA	PRA Group, In PRA Group, Inc.	34.37	54.18	58
PRDO	Perdoceo Educ Perdoceo Education Corpor	14.39	35.78	149
PRFT	Perficient, I Perficient, Inc.	73.34	24.53	-67
PRGS	Progress Soft Progress Software Corpora	54.01	24.73	-54
PRLB	Proto Labs, I Proto Labs, Inc.	26.40	31.20	18
PRSC	Providence Sv Providence Svc Cp		n/a	n/a
PSMT	PriceSmart, I PriceSmart, Inc.	69.46	49.85	-28
PUMP	ProPetro Hold ProPetro Holding Corp.	10.73	9.48	-12
PVAC	Penn VA Corp Penn VA Corp		n/a	n/a
QEP	Qep Resources Qep Resources		n/a	n/a
QLYS	Qualys, Inc. Qualys, Inc.	124.93	112.58	-10
QNST	QuinStreet, I QuinStreet, Inc.	14.30	4.03	-72
RAVN	Raven Industr Raven Industries Inc		n/a	n/a
RC	Ready Capital Ready Capital Corp	13.42	6.74	-50
RCII	Rent-A-Center Rent-A-Center, Inc.	23.50	31.56	34
RDNT	RadNet, Inc. RadNet, Inc.	19.73	21.80	10
REGI	Renewable Ene Renewable Energy		n/a	n/a
REI	Ring Energy I Ring Energy Inc		n/a	n/a
RES	RPC, Inc. RPC, Inc.	9.03	1.85	-80
REX	REX American REX American Resources Co	34.85	31.88	-9
RGNX	REGENXBIO Inc REGENXBIO Inc.	23.54	30.01	27
RGR	Sturm, Ruger Sturm, Ruger & Company, I	60.57	54.13	-11
RGS	Regis Corpora Regis Corporation	1.28	0.00	-100
RLGY	Realogy Holdi Realogy Holdings Corp		n/a	n/a
RMAX	RE/MAX Holdin RE/MAX Holdings, Inc.	20.80	44.23	113
RMBS	Rambus, Inc. Rambus, Inc.	38.70	11.76	-70
ROCK	Gibraltar Ind Gibraltar Industries, Inc	50.16	9.84	-80
ROG	Rogers Corpor Rogers Corporation	112.67	69.62	-38
ROIC	Retail Opport Retail Opportunity Invest	15.12	8.16	-46
RPT	RPT Realty RPT Realty	11.17	8.15	-27
RRC	Range Resourc Range Resources Corporati	27.99	17.96	-36
RRD	Donnelley [R. Donnelley [R.R.] & Sons C		n/a	n/a
RRGB	Red Robin Gou Red Robin Gourmet Burgers	8.24	16.27	97
RUN	Sunrun Inc. Sunrun Inc.	31.16	0.00	-100
RUTH	Ruth's Hospit Ruth's Hospitality Group,	17.40	13.13	-25
RWT	Redwood Trust Redwood Trust, Inc.	7.90	4.62	-42
RYAM	Rayonier Adva Rayonier Advanced Materia	7.91	21.49	172
SAFE	Safehold Inc. Safehold Inc.	28.88	9.80	-66
SAFT	Safety Insura Safety Insurance Group, I	89.79	63.26	-30
SAH	Sonic Automot Sonic Automotive, Inc.	51.81	105.05	103
SAIA	Saia, Inc. Saia, Inc.	237.76	84.21	-65
SANM	Sanmina Corpo Sanmina Corporation	67.36	65.32	-3
SBCF	Seacoast Bank Seacoast Banking Corporat	34.40	14.29	-58
SBSI	Southside Ban Southside Bancshares, Inc	35.99	30.86	-14
SCHL	Scholastic Co Scholastic Corporation	39.87	75.12	88
SCL	Stepan Compan Stepan Company	112.28	28.06	-75
SCSC	ScanSource, I ScanSource, Inc.	30.70	22.83	-26
SCVL	Shoe Carnival Shoe Carnival, Inc.	25.24	38.53	53
SEM	Select Medica Select Medical Holdings C	24.73	17.46	-29
SENEA	Seneca Foods Seneca Foods Corp.	66.78	35.61	-47
SFBS	ServisFirst B ServisFirst Bancshares, I	76.68	303.28	296
SFNC	Simmons First Simmons First National Co	23.06	12.60	-45
SGH	SMART Global SMART Global Holdings, In	17.18	13.74	-20
SHAK	Shake Shack, Shake Shack, Inc.	52.07	9.38	-82
SHEN	Shenandoah Te Shenandoah Telecommunicat	18.83	0.00	-100
SHOO	Steven Madden Steven Madden, Ltd.	34.67	48.49	40
SIG	Signet Jewele Signet Jewelers Limited	63.30	200.38	217
SJI	South Jersey South Jersey Industries,	34.94	15.88	-55
SKT	Tanger Factor Tanger Factory Outlet Cen		n/a	n/a
SKYW	SkyWest, Inc. SkyWest, Inc.	18.07	98.90	447
SLCA	U.S. Silica H U.S. Silica Holdings, Inc	12.87	13.33	4
SM	SM Energy Com SM Energy Company	41.63	51.80	24
SMP	Standard Moto Standard Motor Products,	38.96	46.41	19
SNBR	Sleep Number Sleep Number Corporation	30.14	61.46	104
SPOK	Spok Holdings Spok Holdings, Inc.	7.90	17.40	120
SPPI	Spectrum Phar Spectrum Pharmaceuticals,	0.47	0.00	-100
SPSC	SPS Commerce, SPS Commerce, Inc.	145.83	60.87	-58
SPTN	SpartanNash C SpartanNash Company	33.22	27.86	-16
SPXC	SPX Corporati SPX Corporation	67.81	27.95	-59
SRDX	Surmodics, In Surmodics, Inc.	35.93	27.01	-25
SSD	Simpson Manuf Simpson Manufacturing Com	94.18	545.23	479
SSP	E.W. Scripps E.W. Scripps Company (The	15.06	20.31	35
SSTK	Shutterstock, Shutterstock, Inc.	54.50	76.11	40
STAR	iStar Financi iStar Financial Inc.	7.96	6.72	-16
STBA	S&T Bancorp, S&T Bancorp, Inc.	36.91	31.92	-14
STC	Stewart Infor Stewart Information Servi	44.32	101.23	128
STMP	Stamps.com In Stamps.com Inc		n/a	n/a
STRA	Strategic Edu Strategic Education Inc.	80.53	59.25	-26
SUPN	Supernus Phar Supernus Pharmaceuticals,	37.02	78.56	112
SWM	Schweitzer-Ma Schweitzer-Mauduit Intern		n/a	n/a
SWN	Southwestern Southwestern Energy Compa	6.75	6.69	-1
SXC	SunCoke Energ SunCoke Energy, Inc.	8.52	15.64	84
SXI	Standex Inter Standex International Cor	106.21	81.64	-23
SYKE	Sykes Enterpr Sykes Enterprises		n/a	n/a
TALO	Talos Energy Talos Energy Inc.	19.04	27.44	44
TBI	TrueBlue, Inc TrueBlue, Inc.	21.08	28.51	35
TBK	Triumph Banco Triumph Bancorp, Inc.	58.74	77.07	31
TCMD	Tactile Syste Tactile Systems Technolog	8.79	84.76	864
TG	Tredegar Corp Tredegar Corporation	10.43	12.12	16
TGI	Triumph Group Triumph Group, Inc.	11.50	0.00	-100
THRM	Gentherm Inc Gentherm Inc	72.67	141.81	95
TILE	Interface, In Interface, Inc.	11.13	21.81	96
TISI	Team, Inc. Team, Inc.	0.75	2.79	272
TIVO	Tivo Corp Tivo Corp		n/a	n/a
TLRD	Tailored Bran Tailored Brands Inc		n/a	n/a
TMP	Tompkinstrust Tompkinstrustco		n/a	n/a
TMST	Timken Steel Timken Steel Corporation	18.29	24.85	36
TNC	Tennant Compa Tennant Company	63.93	63.43	-1
TPRE	Third Point R Third Point Reinsurance L		n/a	n/a
TRHC	Tabula Rasa H Tabula Rasa Healthcare	4.49	3.55	-21
TRST	TrustCo Bank TrustCo Bank Corp NY	38.66	108.12	180
TSE	Trinseo PLC Trinseo PLC	24.67	66.41	169
TTEC	TeleTech Hold TeleTech Holdings, Inc.	49.46	29.52	-40
TTGT	TechTarget, I TechTarget, Inc.	46.79	37.36	-20
TTI	Tetra Technol Tetra Technologies, Inc.	3.73	0.38	-90
TTMI	TTM Technolog TTM Technologies, Inc.	16.05	12.05	-25
TUP	Tupperware Br Tupperware Brands Corpora	4.59	12.40	170
TVTY	Tivity Health Tivity Health		n/a	n/a
TWI	Titan Interna Titan International, Inc.	14.53	1.67	-89
UBA	Urstadt Biddl Urstadt Biddle Properties	19.01	12.74	-33
UCBI	United Commun United Community Banks, I	38.68	22.89	-41
UCTT	Ultra Clean H Ultra Clean Holdings, Inc	35.46	49.62	40
UEIC	Universal Ele Universal Electronics Inc	23.44	30.50	30
UFCS	United Fire G United Fire Group, Inc	29.14	14.73	-49
UFI	Unifi, Inc. Unifi, Inc.	8.77	13.52	54
UFPI	UFP Industrie UFP Industries, Inc.	83.51	78.16	-6
UHT	Universal Hea Universal Health Realty I	53.01	21.05	-60
UIHC	United Insura United Insurance Holdings	0.32	0.00	-100
UIS	Unisys Corpor Unisys Corporation	4.19	9.43	125
UNF	Unifirst Corp Unifirst Corporation	194.11	89.56	-54
UNFI	United Natura United Natural Foods, Inc	45.45	59.78	32
UNIT	Uniti Group I Uniti Group Inc.	7.49	8.38	12
USCR	U S Concrete U S Concrete Inc		n/a	n/a
USNA	USANA Health USANA Health Sciences, In	54.19	98.81	82
USPH	U.S. Physical U.S. Physical Therapy, In	88.70	35.32	-60
UVE	UNIVERSAL INS UNIVERSAL INSURANCE HOLDI	11.12	40.98	269
UVV	Universal Cor Universal Corporation	57.20	25.82	-55
VAL	Valaris Limit Valaris Limited	65.78	0.00	-100
VBTX	Veritex Holdi Veritex Holdings, Inc.	32.39	27.00	-17
VECO	Veeco Instrum Veeco Instruments Inc.	19.84	33.37	68
VG	Vonage Holdin Vonage Holdings		n/a	n/a
VGR	Vector Group Vector Group Ltd.	11.17	7.31	-35
VIAV	Viavi Solutio Viavi Solutions Inc.	11.36	4.68	-59
VICR	Vicor Corpora Vicor Corporation	53.90	36.60	-32
VIVO	Meridian Bios Meridian Bioscience Inc.	31.99	12.75	-60
VNDA	Vanda Pharmac Vanda Pharmaceuticals Inc	10.96	16.10	47
VRA	Vera Bradley, Vera Bradley, Inc.	3.79	21.92	478
VREX	VAREX IMAGING VAREX IMAGING	21.30	24.82	17
VRTS	Virtus Invest Virtus Investment Partner	199.02	280.83	41
VRTU	Virtusa Corp Virtusa Corp		n/a	n/a
VRTV	Veritiv Corpo Veritiv Corporation	135.53	82.74	-39
VSTO	Vista Outdoor Vista Outdoor Inc.	28.26	62.04	120
VVI	Viad Corp Viad Corp	30.14	0.00	-100
WABC	Westamerica B Westamerica Bancorporatio	61.56	200.19	225
WD	Walker & Dunl Walker & Dunlop, Inc.	90.90	147.82	63
WDFC	WD-40 Company WD-40 Company	171.02	90.15	-47
WDR	Waddell & Ree Waddell & Reed Financial		n/a	n/a
WETF	Wisdomtree In Wisdomtree Invstmnts		n/a	n/a
WGO	Winnebago Ind Winnebago Industries, Inc	58.18	118.41	104
WING	Wingstop Inc. Wingstop Inc.	164.82	36.60	-78
WIRE	Encore Wire C Encore Wire Corporation	149.27	120.36	-19
WLL	Whiting Petro Whiting Petroleum Corp		n/a	n/a
WNC	Wabash Nation Wabash National Corporati	25.69	0.90	-96
WPG	Washington Pr Washington Prime Group In		n/a	n/a
WRE	Washington Re Washington Real Estate In		n/a	n/a
WRLD	World Accepta World Acceptance Corporat	73.06	303.88	316
WSR	Whitestone RE Whitestone REIT		n/a	n/a
WTS	Watts Water T Watts Water Technologies,	158.92	35.62	-78
WWW	Wolverine Wor Wolverine World Wide, Inc	11.20	7.21	-36
XHR	Xenia Hotels Xenia Hotels & Resorts, I	15.46	4.93	-68
XNCR	Xencor, Inc. Xencor, Inc.	30.11	134.18	346
XPER	Xperi Holding Xperi Holding Corporation	10.68	22.73	113
ZEUS	Olympic Steel Olympic Steel, Inc.	34.49	55.58	61
ZUMZ	Zumiez Inc. Zumiez Inc.	21.83	55.61	155

Home Menu Account