Ticker | Company Name | Stock price, $ | Intrinsic value | Up/down pot'l, % |
---|
AAOI | | 1.69 | 0.91 | -46 |
AAON | | 94.69 | 8.36 | -91 |
AAT | | 18.78 | 19.63 | 5 |
AAWW | | | n/a | n/a |
ABCB | | 29.04 | 88.10 | 203 |
ABG | | 199.47 | 194.99 | -2 |
ABM | | 43.38 | 8.10 | -81 |
ABTX | | | n/a | n/a |
ACA | | 68.89 | 29.29 | -57 |
ACLS | | 122.11 | 227.61 | 86 |
ACOR | | 0.69 | 0.86 | 24 |
ADC | | 66.84 | 32.92 | -51 |
ADTN | | 8.39 | 1.35 | -84 |
ADUS | | 85.91 | 58.90 | -31 |
AEGN | | | n/a | n/a |
AEIS | | 85.40 | 101.18 | 18 |
AEL | | 38.89 | n/a | n/a |
AGYS | | 77.06 | 79.50 | 3 |
AHH | | 11.43 | 11.96 | 5 |
AIN | | 90.54 | 27.58 | -70 |
AIR | | 51.68 | 20.15 | -61 |
AIT | | 129.19 | 130.44 | 1 |
AJRD | | 56.10 | 1.87 | -97 |
AKR | | 13.18 | 12.74 | -3 |
AKRX | | | n/a | n/a |
ALEX | | 18.58 | 5.92 | -68 |
ALG | | 178.07 | 96.47 | -46 |
ALGT | | 98.67 | 100.41 | 2 |
ALRM | | 48.48 | 52.44 | 8 |
AMAG | | | n/a | n/a |
AMBC | | 14.64 | 155.69 | 963 |
AMN | | 93.69 | 84.28 | -10 |
AMPH | | 41.62 | 32.68 | -21 |
AMSF | | 55.76 | 12.16 | -78 |
AMWD | | 51.58 | 19.04 | -63 |
ANDE | | 37.62 | 53.33 | 42 |
ANF | | 23.96 | 204.22 | 752 |
ANGO | | 9.31 | 13.45 | 44 |
ANIK | | 25.16 | 31.17 | 24 |
ANIP | | 41.67 | 0.57 | -99 |
APEI | | 5.40 | 45.74 | 747 |
APOG | | 38.70 | 27.57 | -29 |
ARCB | | 87.42 | 109.04 | 25 |
ARI | | 9.63 | 25.26 | 162 |
ARLO | | 8.97 | 1.17 | -87 |
AROC | | 9.53 | 7.92 | -17 |
ARR | | 4.92 | 5.52 | 12 |
ASIX | | 33.52 | 56.56 | 69 |
ASTE | | 38.76 | 47.83 | 23 |
ATNI | | 36.69 | 56.85 | 55 |
AVA | | 44.02 | 39.32 | -11 |
AVAV | | 106.62 | 4.17 | -96 |
AVD | | 16.62 | 16.49 | -1 |
AWR | | 91.77 | 20.74 | -77 |
AX | | 36.60 | 24.46 | -33 |
AXE | | | n/a | n/a |
AXL | | 7.11 | 20.95 | 195 |
AZZ | | 35.70 | 22.65 | -37 |
B | | 40.56 | 14.12 | -65 |
BANC | | 10.15 | 15.60 | 54 |
BANR | | 42.14 | 131.65 | 212 |
BCC | | 73.36 | 144.97 | 98 |
BCEI | | | n/a | n/a |
BCOR | | | n/a | n/a |
BCPC | | 125.53 | 28.84 | -77 |
BEAT | | | n/a | n/a |
BELFB | | 44.70 | 96.79 | 117 |
BFS | | 33.79 | 30.65 | -9 |
BGG | | | n/a | n/a |
BGS | | 13.26 | 8.53 | -36 |
BHE | | 21.47 | 0.17 | -99 |
BHLB | | 18.98 | n/a | n/a |
BIG | | 8.30 | 80.15 | 866 |
BJRI | | 29.92 | 244.42 | 717 |
BKE | | 33.41 | 29.43 | -12 |
BLD | | 211.54 | 133.44 | -37 |
BLMN | | 23.25 | 81.03 | 249 |
BMI | | 137.68 | 61.49 | -55 |
BNED | | 1.55 | 1.29 | -17 |
BOOM | | 17.39 | 16.37 | -6 |
BOOT | | 71.01 | 68.37 | -4 |
BPFH | | | n/a | n/a |
BRC | | 50.60 | 16.43 | -68 |
BRKL | | 7.60 | 11.00 | 45 |
BRKS | | | n/a | n/a |
CADE | | 17.88 | 31.21 | 75 |
CAL | | 22.81 | 81.08 | 255 |
CALM | | 47.05 | 18.54 | -61 |
CAMP | | | n/a | n/a |
CASH | | 43.58 | 134.11 | 208 |
CATM | | | n/a | n/a |
CATO | | 8.23 | 6.03 | -27 |
CBB | | | n/a | n/a |
CBL | | | n/a | n/a |
CBU | | 45.22 | 27.19 | -40 |
CCOI | | 64.07 | 15.39 | -76 |
CCRN | | 24.57 | 21.61 | -12 |
CCS | | 66.84 | 66.55 | 0 |
CDR | | | n/a | n/a |
CEIX | | 59.22 | n/a | n/a |
CENT | | 36.78 | 43.09 | 17 |
CENTA | | 35.30 | 43.09 | 22 |
CENX | | 7.34 | 2.48 | -66 |
CEVA | | 20.98 | 14.60 | -30 |
CHCO | | 84.23 | 48.92 | -42 |
CHCT | | 35.33 | 16.43 | -53 |
CHEF | | 33.89 | 183.99 | 443 |
CHS | | 5.06 | 19.90 | 293 |
CHUY | | 36.56 | 95.61 | 162 |
CIR | | 30.39 | 23.13 | -24 |
CKH | | | n/a | n/a |
CLDT | | 9.92 | 11.52 | 16 |
CLF | | 14.69 | 27.52 | 87 |
CLW | | 31.45 | 53.34 | 70 |
CMO | | | n/a | n/a |
CMTL | | 10.69 | 5.53 | -48 |
CNMD | | 120.44 | 31.78 | -74 |
CNSL | | 3.68 | 11.27 | 206 |
CNXN | | 42.12 | 32.87 | -22 |
COHU | | 34.51 | 28.92 | -16 |
COKE | | 632.00 | 1568.36 | 148 |
COLB | | 18.44 | 26.15 | 42 |
CONN | | 4.29 | 45.85 | 969 |
CORE | | | n/a | n/a |
CORT | | 23.64 | 31.60 | 34 |
CPE | | 30.62 | 134.35 | 339 |
CPF | | 13.55 | 36.11 | 166 |
CPS | | 10.08 | 0.00 | -100 |
CPSI | | 24.03 | 31.19 | 30 |
CRMT | | 83.05 | 454.80 | 448 |
CROX | | 115.40 | 305.56 | 165 |
CRVL | | 219.13 | 38.93 | -82 |
CRY | | | n/a | n/a |
CSGS | | 49.76 | 83.11 | 67 |
CSII | | | n/a | n/a |
CTB | | | n/a | n/a |
CTRE | | 19.82 | 9.44 | -52 |
CTS | | 42.51 | 23.12 | -46 |
CUB | | | n/a | n/a |
CUBI | | 17.27 | 12.54 | -27 |
CUTR | | 14.51 | 9.71 | -33 |
CVBF | | 11.12 | 13.27 | 19 |
CVCO | | 296.53 | 351.56 | 19 |
CVET | | | n/a | n/a |
CVGW | | 30.29 | 17.32 | -43 |
CWT | | 57.12 | 27.85 | -51 |
CYH | | 3.50 | 139.77 | 3893 |
CYTK | | 37.64 | n/a | n/a |
DAKT | | 5.41 | 40.62 | 651 |
DBD | | 0.33 | 2.24 | 582 |
DBI | | 7.45 | 22.23 | 198 |
DCOM | | 15.79 | 348.48 | 2107 |
DDD | | 8.21 | 6.57 | -20 |
DEA | | 13.96 | 10.82 | -22 |
DFIN | | 44.05 | 42.77 | -3 |
DGII | | 32.10 | 11.96 | -63 |
DIN | | 64.50 | 23.81 | -63 |
DIOD | | 86.15 | 57.47 | -33 |
DNR | | | n/a | n/a |
DO | | | n/a | n/a |
DORM | | 86.60 | 63.70 | -26 |
DRH | | 8.07 | 6.83 | -15 |
DRQ | | 23.75 | 11.42 | -52 |
DSPG | | | n/a | n/a |
DXPE | | 27.62 | 206.67 | 648 |
EBIX | | 15.43 | 17.93 | 16 |
EBS | | 9.18 | 17.31 | 89 |
ECHO | | | n/a | n/a |
ECOL | | | n/a | n/a |
ECPG | | 44.21 | 57.82 | 31 |
EE | | | n/a | n/a |
EGBN | | 16.99 | 149.51 | 780 |
EGHT | | 3.11 | 20.44 | 557 |
EGOV | | | n/a | n/a |
EGRX | | 20.59 | 23.96 | 16 |
EHTH | | 7.23 | 20.07 | 178 |
EIG | | 37.76 | 27.06 | -28 |
ELY | | | n/a | n/a |
ENDP | | | n/a | n/a |
ENSG | | 91.88 | 30.09 | -67 |
ENTA | | 25.33 | 18.04 | -29 |
ENVA | | 42.36 | 246.64 | 482 |
EPAC | | 24.10 | 19.86 | -18 |
EPAY | | | n/a | n/a |
EPRT | | | n/a | n/a |
ERA | | | n/a | n/a |
ESE | | 97.14 | 36.30 | -63 |
ETH | | | n/a | n/a |
EVTC | | 35.07 | 24.16 | -31 |
EXLS | | 150.68 | 162.83 | 8 |
EXPO | | 86.61 | 63.88 | -26 |
EXPR | | 0.81 | 0.00 | -100 |
EXTN | | | n/a | n/a |
EXTR | | 16.68 | 48.51 | 191 |
EZPW | | 8.75 | 113.49 | 1197 |
FARO | | 11.41 | 56.18 | 392 |
FBC | | | n/a | n/a |
FBM | | | n/a | n/a |
FBP | | 10.71 | 13.87 | 30 |
FCF | | 11.70 | 10.92 | -7 |
FCPT | | 25.85 | 11.61 | -55 |
FDP | | 26.99 | 16.52 | -39 |
FELE | | 91.95 | 50.66 | -45 |
FF | | 8.89 | 7.61 | -14 |
FFBC | | 18.29 | 15.96 | -13 |
FG | | | n/a | n/a |
FIX | | 150.29 | 156.38 | 4 |
FIZZ | | 52.01 | 18.02 | -65 |
FLOW | | | n/a | n/a |
FMBI | | | n/a | n/a |
FN | | 91.83 | 28.73 | -69 |
FOE | | | n/a | n/a |
FORM | | 28.23 | 11.19 | -60 |
FORR | | 26.03 | 32.42 | 25 |
FOSL | | 2.62 | 7.89 | 201 |
FOXF | | 95.85 | 54.70 | -43 |
FRGI | | 7.50 | 42.08 | 461 |
FSB | | | n/a | n/a |
FSP | | | n/a | n/a |
FSS | | 52.34 | 9.46 | -82 |
FUL | | 65.31 | 31.39 | -52 |
FWRD | | 95.98 | 95.16 | -1 |
GBCI | | | n/a | n/a |
GBX | | 26.54 | 0.00 | -100 |
GCI | | 2.03 | 5.55 | 173 |
GCO | | 30.47 | 182.70 | 500 |
GCP | | | n/a | n/a |
GDOT | | 16.75 | 80.26 | 379 |
GEOS | | 7.76 | 0.00 | -100 |
GES | | 18.13 | 17.94 | -1 |
GFF | | 30.73 | 19.79 | -36 |
GHL | | 6.75 | 46.76 | 593 |
GIII | | 16.21 | 116.57 | 619 |
GKOS | | 58.81 | 20.63 | -65 |
GLT | | 3.64 | 2.88 | -21 |
GLUU | | | n/a | n/a |
GME | | 20.69 | 2.86 | -86 |
GMS | | 59.96 | 106.64 | 78 |
GNL | | 10.58 | 12.22 | 16 |
GPI | | 217.48 | 312.46 | 44 |
GPMT | | 4.31 | 10.32 | 139 |
GPOR | | 95.82 | n/a | n/a |
GPRE | | 31.59 | 10.35 | -67 |
GTLS | | 114.28 | 28.71 | -75 |
GTX | | 7.98 | 28.47 | 257 |
GTY | | | n/a | n/a |
GVA | | 37.01 | 11.99 | -68 |
GWB | | | n/a | n/a |
HA | | 7.55 | 238.58 | 3060 |
HAFC | | 13.77 | 149.10 | 983 |
HAYN | | 44.05 | 20.35 | -54 |
HCC | | 37.17 | 459.83 | 1137 |
HCI | | 56.69 | 8.05 | -86 |
HFWA | | 15.26 | 34.52 | 126 |
HI | | 46.80 | 28.56 | -39 |
HIBB | | 50.13 | 553.57 | 1004 |
HLIT | | 16.23 | 0.99 | -94 |
HLX | | 6.73 | 4.18 | -38 |
HMN | | 33.24 | 27.62 | -17 |
HMST | | 6.01 | 65.79 | 995 |
HMSY | | | n/a | n/a |
HNGR | | | n/a | n/a |
HOPE | | 7.57 | 24.54 | 224 |
HPR | | | n/a | n/a |
HSC | | 9.13 | 11.43 | 25 |
HSII | | 24.91 | 35.20 | 41 |
HSKA | | 117.12 | 44.60 | -62 |
HSTM | | 24.25 | 23.77 | -2 |
HT | | 6.04 | 14.28 | 136 |
HTLD | | 15.15 | 15.03 | -1 |
HUBG | | 74.47 | 81.00 | 9 |
HVT | | 25.98 | 53.50 | 106 |
HWKN | | 42.81 | 13.87 | -68 |
HZO | | 27.61 | 87.63 | 217 |
IBP | | 113.10 | 112.93 | 0 |
ICHR | | 27.29 | 14.97 | -45 |
IIIN | | 29.89 | 18.53 | -38 |
IIPR | | 69.42 | 59.39 | -14 |
ILPT | | 1.84 | 11.42 | 521 |
INDB | | 45.65 | 61.96 | 36 |
INGN | | 10.85 | 18.96 | 75 |
INN | | 6.82 | 11.23 | 65 |
INTL | | | n/a | n/a |
INVA | | | n/a | n/a |
IOSP | | 97.18 | 100.93 | 4 |
IPAR | | 136.90 | 333.53 | 144 |
IRBT | | 33.75 | 14.44 | -57 |
IRDM | | 62.08 | 15.93 | -74 |
IRET | | | n/a | n/a |
IRT | | 17.14 | 9.74 | -43 |
ITGR | | 78.40 | 28.23 | -64 |
ITRI | | 66.21 | 23.77 | -64 |
IVC | | | n/a | n/a |
IVR | | 10.67 | 30.52 | 186 |
JBSS | | 111.79 | 14.55 | -87 |
JBT | | 102.62 | 31.04 | -70 |
JCP | | | n/a | n/a |
JJSF | | 159.45 | 52.29 | -67 |
JOE | | 42.37 | 6.92 | -84 |
JRVR | | 21.52 | 34.38 | 60 |
KALU | | 60.11 | 23.96 | -60 |
KAMN | | 22.09 | 9.84 | -55 |
KELYA | | 18.29 | 42.72 | 134 |
KEM | | | n/a | n/a |
KFY | | 47.78 | 54.44 | 14 |
KLIC | | 46.83 | 39.38 | -16 |
KLXE | | 11.04 | 44.75 | 305 |
KN | | 16.15 | 7.46 | -54 |
KNSL | | 329.69 | 191.64 | -42 |
KOP | | 31.32 | 29.49 | -6 |
KRA | | | n/a | n/a |
KREF | | 10.10 | 17.64 | 75 |
KRG | | 20.40 | 12.95 | -37 |
KTB | | 40.19 | 42.29 | 5 |
KWR | | 201.82 | 71.20 | -65 |
LAD | | 211.52 | 229.01 | 8 |
LCI | | | n/a | n/a |
LCII | | 106.39 | 133.35 | 25 |
LDL | | | n/a | n/a |
LGIH | | 117.82 | 96.95 | -18 |
LHCG | | | n/a | n/a |
LL | | 3.52 | 19.69 | 459 |
LMAT | | 65.27 | 34.18 | -48 |
LMNX | | | n/a | n/a |
LNN | | 119.97 | 44.81 | -63 |
LNTH | | 99.65 | 466.94 | 369 |
LOCO | | 9.42 | 7.11 | -25 |
LPG | | 21.79 | 20.49 | -6 |
LPI | | | n/a | n/a |
LPSN | | 4.33 | 2.50 | -42 |
LQDT | | 15.53 | 54.59 | 252 |
LTC | | 33.66 | 17.95 | -47 |
LTHM | | 25.51 | 14.68 | -42 |
LXP | | 9.82 | 5.38 | -45 |
LXU | | 8.96 | 24.34 | 172 |
LZB | | 28.00 | 62.01 | 121 |
MANT | | | n/a | n/a |
MATW | | 37.85 | 31.02 | -18 |
MATX | | 65.21 | 191.01 | 193 |
MCRI | | 65.66 | 47.35 | -28 |
MCS | | 15.82 | 18.40 | 16 |
MDC | | 41.52 | 73.03 | 76 |
MED | | 88.89 | 170.84 | 92 |
MEDP | | 208.95 | 575.07 | 175 |
MEI | | 40.87 | 21.31 | -48 |
MERC | | 9.03 | 30.42 | 237 |
MGLN | | | n/a | n/a |
MGPI | | 101.43 | 28.70 | -72 |
MHO | | 69.12 | 193.84 | 180 |
MIK | | | n/a | n/a |
MINI | | | n/a | n/a |
MLAB | | 156.20 | 74.82 | -52 |
MLI | | 75.14 | 71.46 | -5 |
MMI | | 27.60 | 13.63 | -51 |
MMSI | | 84.05 | 29.65 | -65 |
MNRO | | 49.14 | 31.73 | -35 |
MNTA | | | n/a | n/a |
MOG.A | | 91.06 | 72.84 | -20 |
MOV | | 25.35 | 73.44 | 190 |
MPAA | | 5.52 | 11.15 | 102 |
MRTN | | 20.69 | 47.26 | 128 |
MSTR | | 271.00 | 0.69 | -100 |
MTH | | 126.34 | 139.49 | 10 |
MTOR | | | n/a | n/a |
MTRN | | 101.63 | 37.96 | -63 |
MTRX | | 5.62 | 0.00 | -100 |
MTSC | | | n/a | n/a |
MXL | | 23.98 | 26.83 | 12 |
MYE | | 19.03 | 14.63 | -23 |
MYGN | | 17.83 | 26.08 | 46 |
MYRG | | 134.04 | 103.02 | -23 |
NBHC | | 29.25 | 35.79 | 22 |
NBR | | 88.29 | 280.37 | 218 |
NBTB | | 32.45 | 28.22 | -13 |
NE | | | n/a | n/a |
NEO | | 19.35 | 2.20 | -89 |
NEOG | | 16.56 | 5.21 | -69 |
NFBK | | 9.30 | 12.48 | 34 |
NMIH | | 23.75 | 23.58 | -1 |
NP | | | n/a | n/a |
NPK | | 72.28 | 18.53 | -74 |
NPO | | 94.22 | 42.23 | -55 |
NR | | 3.81 | 0.00 | -100 |
NSA | | 38.38 | 31.35 | -18 |
NSIT | | 123.93 | 44.78 | -64 |
NTGR | | 13.87 | 15.84 | 14 |
NTUS | | | n/a | n/a |
NWBI | | 10.59 | 29.91 | 182 |
NWN | | 45.67 | 29.05 | -36 |
NX | | 20.02 | 18.29 | -9 |
NXGN | | 16.69 | 21.09 | 26 |
NXRT | | 41.53 | 20.56 | -50 |
NYMT | | 9.72 | 13.81 | 42 |
OAS | | | n/a | n/a |
ODP | | 41.61 | 44.61 | 7 |
OFG | | 23.37 | 96.64 | 314 |
OFIX | | 18.18 | n/a | n/a |
OII | | 16.20 | 7.34 | -55 |
OIS | | 6.76 | 5.27 | -22 |
OMCL | | 70.95 | 28.20 | -60 |
OMI | | 18.73 | 27.73 | 48 |
ONB | | 12.21 | 18.28 | 50 |
ONTO | | 88.28 | 42.07 | -52 |
OPB | | | n/a | n/a |
OPI | | 6.21 | 26.96 | 334 |
OSIS | | 119.11 | 71.01 | -40 |
OSPN | | 14.18 | 24.19 | 71 |
OSUR | | 6.01 | 0.65 | -89 |
OXM | | 107.59 | 603.93 | 461 |
PAHC | | 14.05 | 17.38 | 24 |
PARR | | 21.30 | 151.98 | 614 |
PATK | | 64.58 | 103.44 | 60 |
PBI | | 3.08 | 5.14 | 67 |
PCRX | | 41.89 | 32.38 | -23 |
PDCE | | 62.47 | 166.73 | 167 |
PDFS | | 35.80 | 36.17 | 1 |
PEI | | | n/a | n/a |
PETS | | 15.20 | 12.25 | -19 |
PFBC | | 45.09 | n/a | n/a |
PFS | | 14.95 | 18.64 | 25 |
PGNX | | | n/a | n/a |
PGTI | | 25.19 | 29.36 | 17 |
PIPR | | 123.52 | 174.84 | 42 |
PKE | | | n/a | n/a |
PLAB | | 15.22 | 27.00 | 77 |
PLAY | | 34.59 | n/a | n/a |
PLCE | | 26.38 | 32.79 | 24 |
PLT | | | n/a | n/a |
PLUS | | 43.61 | 250.43 | 474 |
PLXS | | 86.39 | 21.68 | -75 |
PMT | | 11.70 | 105.90 | 805 |
PNTG | | 11.37 | 2.58 | -77 |
POWI | | 78.41 | 22.22 | -72 |
POWL | | 53.85 | 17.66 | -67 |
PPBI | | 17.89 | 28.99 | 62 |
PRA | | 14.68 | 3.06 | -79 |
PRAA | | 18.26 | 31.02 | 70 |
PRDO | | 11.91 | 57.62 | 384 |
PRFT | | 73.74 | 30.55 | -59 |
PRGS | | 55.70 | 51.62 | -7 |
PRLB | | 30.76 | 22.05 | -28 |
PRSC | | | n/a | n/a |
PSMT | | 71.00 | 45.81 | -35 |
PUMP | | 6.63 | 15.20 | 129 |
PVAC | | | n/a | n/a |
QEP | | | n/a | n/a |
QLYS | | 115.07 | 118.07 | 3 |
QNST | | 7.20 | 4.03 | -44 |
RAVN | | | n/a | n/a |
RC | | 10.28 | 20.53 | 100 |
RCII | | | n/a | n/a |
RDNT | | 26.98 | 14.13 | -48 |
REGI | | | n/a | n/a |
REI | | | n/a | n/a |
RES | | 6.81 | 175.27 | 2474 |
REX | | 28.88 | 23.10 | -20 |
RGNX | | 19.33 | 6.33 | -67 |
RGR | | 54.01 | 26.35 | -51 |
RGS | | 1.02 | 1.23 | 21 |
RLGY | | | n/a | n/a |
RMAX | | 18.85 | 29.27 | 55 |
RMBS | | 49.60 | 24.80 | -50 |
ROCK | | 54.41 | 23.30 | -57 |
ROG | | 156.12 | 67.47 | -57 |
ROIC | | 12.40 | 8.77 | -29 |
RPT | | 8.93 | 8.57 | -4 |
RRC | | 26.38 | 42.04 | 59 |
RRD | | | n/a | n/a |
RRGB | | 12.45 | 11.24 | -10 |
RUN | | 16.45 | 0.00 | -100 |
RUTH | | 21.38 | 12.81 | -40 |
RWT | | 5.65 | 2.69 | -52 |
RYAM | | 4.37 | 8.61 | 97 |
SAFE | | 28.37 | 13.79 | -51 |
SAFT | | 70.56 | 28.69 | -59 |
SAH | | 40.69 | 62.22 | 53 |
SAIA | | 280.47 | 306.61 | 9 |
SANM | | 50.50 | 66.20 | 31 |
SBCF | | 19.07 | 19.29 | 1 |
SBSI | | 26.59 | 41.81 | 57 |
SCHL | | 40.19 | 58.74 | 46 |
SCL | | 90.05 | 49.25 | -45 |
SCSC | | 28.57 | 24.30 | -15 |
SCVL | | 22.83 | 16.89 | -26 |
SEM | | 28.26 | 13.86 | -51 |
SENEA | | 48.59 | 35.61 | -27 |
SFBS | | 41.97 | 780.77 | 1760 |
SFNC | | 15.14 | 19.12 | 26 |
SGH | | 16.28 | 15.31 | -6 |
SHAK | | 65.21 | 16.03 | -75 |
SHEN | | 19.31 | 10.66 | -45 |
SHOO | | 32.80 | 21.18 | -35 |
SIG | | 72.18 | 166.59 | 131 |
SJI | | | n/a | n/a |
SKT | | | n/a | n/a |
SKYW | | 26.10 | 88.20 | 238 |
SLCA | | 12.13 | 19.67 | 62 |
SM | | 25.79 | 75.50 | 193 |
SMP | | 35.91 | 52.85 | 47 |
SNBR | | 21.15 | 66.47 | 214 |
SPOK | | 13.05 | 3.75 | -71 |
SPPI | | 1.30 | 0.00 | -100 |
SPSC | | 155.72 | 85.23 | -45 |
SPTN | | 23.47 | 21.19 | -10 |
SPXC | | 72.81 | 21.06 | -71 |
SRDX | | 19.22 | 25.94 | 35 |
SSD | | 123.22 | 137.48 | 12 |
SSP | | 7.52 | 28.69 | 282 |
SSTK | | 52.04 | 79.15 | 52 |
STAR | | | n/a | n/a |
STBA | | 25.89 | 38.42 | 48 |
STC | | 42.63 | 47.99 | 13 |
STMP | | | n/a | n/a |
STRA | | 80.32 | 63.11 | -21 |
SUPN | | 34.13 | 41.83 | 23 |
SWM | | | n/a | n/a |
SWN | | 4.99 | 15.32 | 207 |
SXC | | 7.59 | 14.39 | 90 |
SXI | | 137.99 | 72.25 | -48 |
SYKE | | | n/a | n/a |
TALO | | 11.63 | 46.51 | 300 |
TBI | | 15.40 | 22.20 | 44 |
TBK | | | n/a | n/a |
TCMD | | 21.56 | 127.46 | 491 |
TG | | 7.60 | 3.65 | -52 |
TGI | | 10.20 | 0.36 | -96 |
THRM | | 57.69 | 38.73 | -33 |
TILE | | 6.92 | 19.29 | 179 |
TISI | | 4.30 | 23.49 | 446 |
TIVO | | | n/a | n/a |
TLRD | | | n/a | n/a |
TMP | | | n/a | n/a |
TMST | | 16.88 | 19.14 | 13 |
TNC | | 77.90 | 117.71 | 51 |
TPRE | | | n/a | n/a |
TRHC | | 5.97 | 0.83 | -86 |
TRST | | 27.62 | 231.81 | 739 |
TSE | | 13.04 | 9.19 | -30 |
TTEC | | 32.97 | 23.78 | -28 |
TTGT | | 30.31 | 17.50 | -42 |
TTI | | 2.74 | 2.11 | -23 |
TTMI | | 12.11 | 17.11 | 41 |
TUP | | | n/a | n/a |
TVTY | | | n/a | n/a |
TWI | | 10.51 | 14.31 | 36 |
UBA | | 16.88 | 13.58 | -20 |
UCBI | | 21.11 | 34.95 | 66 |
UCTT | | 27.65 | 18.52 | -33 |
UEIC | | 8.34 | 20.61 | 147 |
UFCS | | 24.53 | 8.17 | -67 |
UFI | | 7.72 | 14.24 | 84 |
UFPI | | 81.50 | 77.88 | -4 |
UHT | | 45.03 | 21.11 | -53 |
UIHC | | 4.22 | 0.00 | -100 |
UIS | | 4.14 | 31.12 | 652 |
UNF | | 163.27 | 150.19 | -8 |
UNFI | | 26.80 | 55.64 | 108 |
UNIT | | 3.68 | 7.35 | 100 |
USCR | | | n/a | n/a |
USNA | | 65.26 | 116.97 | 79 |
USPH | | 110.82 | 28.61 | -74 |
UVE | | 15.57 | 55.76 | 258 |
UVV | | 52.23 | 37.03 | -29 |
VAL | | 59.47 | 12.79 | -78 |
VBTX | | 15.44 | 24.54 | 59 |
VECO | | 20.77 | 13.30 | -36 |
VG | | | n/a | n/a |
VGR | | 11.18 | 4.55 | -59 |
VIAV | | 9.16 | 4.68 | -49 |
VICR | | 44.10 | 17.42 | -60 |
VIVO | | | n/a | n/a |
VNDA | | 6.28 | 24.87 | 296 |
VRA | | 5.36 | 21.64 | 304 |
VREX | | 22.21 | 24.94 | 12 |
VRTS | | 171.48 | 196.32 | 14 |
VRTU | | | n/a | n/a |
VRTV | | 109.71 | 107.48 | -2 |
VSTO | | 27.66 | 47.54 | 72 |
VVI | | 21.87 | 18.89 | -14 |
WABC | | 37.68 | 31.92 | -15 |
WD | | 66.59 | 257.49 | 287 |
WDFC | | 192.49 | 60.15 | -69 |
WDR | | | n/a | n/a |
WETF | | | n/a | n/a |
WGO | | 55.91 | 76.50 | 37 |
WING | | 207.41 | 57.00 | -73 |
WIRE | | 163.32 | 214.94 | 32 |
WLL | | | n/a | n/a |
WNC | | 24.11 | 15.10 | -37 |
WPG | | | n/a | n/a |
WRE | | | n/a | n/a |
WRLD | | | n/a | n/a |
WSR | | | n/a | n/a |
WTS | | 165.67 | 43.44 | -74 |
WWW | | 15.70 | 0.00 | -100 |
XHR | | 12.69 | 11.56 | -9 |
XNCR | | 26.75 | 10.97 | -59 |
XPER | | 9.35 | 9.42 | 1 |
ZEUS | | 41.91 | 95.08 | 127 |
ZUMZ | | 15.99 | 22.32 | 40 |