*CVM - Chepakovich valuation model
*GD - Graham-Dodd valuation method
*GF - Graham formula
*CVM - Chepakovich valuation model
*GD - Graham-Dodd valuation method
*GF - Graham formula
| Ticker | Company Name | Stock price, $ | Latest FY stmt date | Revenue growth rate, % | Intrinsic value | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Chepakovich | Graham -Dodd | Graham formula | ||||||||
| AAOI | Applied Optoelectronics, | 4.11 | 2020-12-31 | +6.8 | $1.92 | -53% | $0.00 | -100% | $0.00 | -100% |
| AAON | AAON, Inc. | 71.46 | 2020-12-31 | -1.6 | $17.00 | -76% | $16.12 | -77% | $22.96 | -68% |
| AAT | American Assets Trust, In | 38.88 | 2020-12-31 | +24.4 | $0.00 | -100% | $21.96 | -44% | $0.00 | -100% |
| AAWW | Atlas Air Worldwide Holdi | 82.21 | 2020-12-31 | +10.5 | $22.81 | -72% | $145.04 | 76% | $546.86 | 565% |
| ABCB | Ameris Bancorp | 55.27 | 2020-12-31 | +12.7 | $34.44 | -38% | $45.52 | -18% | $175.72 | 218% |
| ABG | Asbury Automotive Group, | 167.21 | 2020-12-31 | +5.9 | $96.47 | -42% | $61.64 | -63% | $417.14 | 149% |
| ABM | ABM Industries Incorporat | 45.17 | 2021-10-31 | +5.9 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
| ABTX | Allegiance Bancshares, In | 45.00 | 2020-12-31 | +12.1 | $0.15 | -100% | $38.87 | -14% | $102.12 | 127% |
| ACA | Arcosa, Inc. | 52.41 | 2020-12-31 | -0.9 | $17.79 | -66% | $30.38 | -42% | $36.77 | -30% |
| ACLS | Axcelis Technologies, Inc | 71.39 | 2020-12-31 | +2.1 | $26.38 | -63% | $21.75 | -70% | $34.66 | -51% |
| ACOR | Acorda Therapeutics, Inc. | 2.16 | 2020-12-31 | +0.3 | $7.83 | 263% | $0.00 | -100% | $0.00 | -100% |
| ADC | Agree Realty Corporation | 68.16 | 2020-12-31 | +9.1 | $0.00 | -100% | $51.41 | -25% | $58.76 | -14% |
| ADTN | ADTRAN, Inc. | 19.64 | 2020-12-31 | +0.9 | $6.70 | -66% | $9.14 | -53% | $1.02 | -95% |
| ADUS | Addus HomeCare Corporatio | 85.05 | 2020-12-31 | -13.3 | $19.12 | -78% | $9.20 | -89% | $0.00 | -100% |
| AEGN | Aegion Corp | no data available | ||||||||
| AEIS | Advanced Energy Industrie | 93.73 | 2020-12-31 | +3.6 | $57.08 | -39% | $29.01 | -69% | $93.85 | 0% |
| AEL | American Equity Investmen | 43.72 | 2020-12-31 | +4.9 | $0.00 | -100% | $101.31 | 132% | $196.47 | 349% |
| AGYS | Agilysys, Inc. | 40.99 | 2021-03-31 | -5.6 | $2.49 | -94% | $0.00 | -100% | $0.00 | -100% |
| AHH | Armada Hoffler Properties | 14.28 | 2020-12-31 | +64.6 | $0.00 | -100% | $13.70 | -4% | $59.36 | 316% |
| AIN | Albany International Corp | 88.90 | 2020-12-31 | -2.6 | $37.29 | -58% | $37.10 | -58% | $39.73 | -55% |
| AIR | AAR Corp. | 42.81 | 2021-05-31 | +14.2 | $19.71 | -54% | $29.10 | -32% | $50.54 | 18% |
| AIT | Applied Industrial Techno | 101.46 | 2021-06-30 | +5.9 | $71.23 | -30% | $27.81 | -73% | $119.27 | 18% |
| AJRD | Aerojet Rocketdyne Holdin | 42.98 | 2020-12-31 | +2.3 | $34.40 | -20% | $9.22 | -79% | $42.08 | -2% |
| AKR | Acadia Realty Trust | 22.46 | 2020-12-31 | +110.8 | $0.00 | -100% | $17.92 | -20% | $0.00 | -100% |
| AKRX | Akorn Inc | no data available | ||||||||
| ALEX | Alexander & Baldwin Holdi | 24.25 | 2020-12-31 | +104.4 | $0.00 | -100% | $15.48 | -36% | $19.21 | -21% |
| ALG | Alamo Group, Inc. | 158.52 | 2020-12-31 | +3.7 | $60.16 | -62% | $46.88 | -70% | $129.54 | -18% |
| ALGT | Allegiant Travel Company | 186.10 | 2020-12-31 | -9.3 | $16.30 | -91% | $0.00 | -100% | $19.74 | -89% |
| ALRM | Alarm.com Holdings, Inc. | 78.35 | 2020-12-31 | +1.1 | $13.15 | -83% | $12.95 | -83% | $33.23 | -58% |
| AMAG | Amag Pharmaceuticals | no data available | ||||||||
| AMBC | Ambac Financial Group, In | 16.45 | 2020-12-31 | -5.3 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| AMN | AMN Healthcare Services I | 108.34 | 2020-12-31 | -1.6 | $15.90 | -85% | $0.00 | -100% | $22.91 | -79% |
| AMPH | Amphastar Pharmaceuticals | 25.37 | 2020-12-31 | +4.6 | $3.21 | -87% | $7.76 | -69% | $0.85 | -97% |
| AMSF | AMERISAFE, Inc. | 55.36 | 2020-12-31 | +0.9 | $31.57 | -43% | $68.07 | 23% | $92.64 | 67% |
| AMWD | American Woodmark Corpora | 64.77 | 2021-04-30 | +2.6 | $28.53 | -56% | $8.87 | -86% | $85.76 | 32% |
| ANDE | The Andersons, Inc. | 39.28 | 2020-12-31 | +2.4 | $14.19 | -64% | $24.98 | -36% | $5.72 | -85% |
| ANF | Abercrombie & Fitch Compa | 34.14 | 2021-01-31 | -13.0 | $7.96 | -77% | $6.89 | -80% | $18.09 | -47% |
| ANGO | AngioDynamics, Inc. | 22.63 | 2021-05-31 | +5.9 | $1.19 | -95% | $0.00 | -100% | $0.00 | -100% |
| ANIK | Anika Therapeutics Inc. | 34.21 | 2020-12-31 | +13.2 | $8.88 | -74% | $3.69 | -89% | $0.00 | -100% |
| ANIP | ANI Pharmaceuticals, Inc. | 43.03 | 2020-12-31 | +16.0 | $1.56 | -96% | $0.00 | -100% | $0.00 | -100% |
| APEI | American Public Education | 22.60 | 2020-12-31 | +4.4 | $27.05 | 20% | $25.04 | 11% | $36.07 | 60% |
| APOG | Apogee Enterprises, Inc. | 48.98 | 2021-02-28 | +1.8 | $4.19 | -91% | $15.79 | -68% | $13.22 | -73% |
| ARCB | ArcBest Corporation | 90.76 | 2020-12-31 | +2.4 | $34.55 | -62% | $42.61 | -53% | $67.06 | -26% |
| ARI | Apollo Commercial Real Es | no data available | ||||||||
| ARLO | Arlo Technologies, Inc. | 9.66 | 2020-12-31 | +10.2 | $2.68 | -72% | $0.00 | -100% | $0.00 | -100% |
| AROC | Archrock, Inc. | 8.60 | 2020-12-31 | -31.1 | $2.11 | -75% | $6.29 | -27% | $22.68 | 164% |
| ARR | ARMOUR Residential REIT, | 9.72 | 2019-12-31 | -31.1 | $20.75 | 113% | $13.75 | 41% | $-80.37 | -927% |
| ASIX | AdvanSix Inc. | 45.72 | 2020-12-31 | -6.9 | $6.41 | -86% | $23.52 | -49% | $5.79 | -87% |
| ASTE | Astec Industries, Inc. | 71.14 | 2020-12-31 | -3.5 | $24.22 | -66% | $37.93 | -47% | $22.86 | -68% |
| ATNI | ATN International, Inc. | 40.77 | 2020-12-31 | +6.3 | $0.00 | -100% | $28.04 | -31% | $0.00 | -100% |
| AVA | Avista Corporation | 43.65 | 2020-12-31 | -1.8 | $8.19 | -81% | $45.84 | 5% | $27.46 | -37% |
| AVAV | AeroVironment, Inc. | 60.96 | 2021-04-30 | +6.2 | $21.96 | -64% | $12.44 | -80% | $30.45 | -50% |
| AVD | American Vanguard Corpora | 16.17 | 2020-12-31 | +4.4 | $4.38 | -73% | $6.26 | -61% | $14.02 | -13% |
| AWR | American States Water Com | 93.97 | 2020-12-31 | +0.5 | $12.52 | -87% | $35.45 | -62% | $46.23 | -51% |
| AX | AXOS FINANCIAL, INC | 60.46 | 2021-06-30 | +9.5 | $40.25 | -33% | $39.84 | -34% | $143.88 | 138% |
| AXE | Anixter International Inc | no data available | ||||||||
| AXL | American Axle & Manufactu | 9.94 | 2020-12-31 | +5.6 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| AZZ | AZZ Inc. | 51.38 | 2021-03-01 | +0.6 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
| B | Barnes Group, Inc. | 48.19 | 2020-12-31 | -1.2 | $15.17 | -69% | $5.61 | -88% | $19.98 | -59% |
| BANC | Banc of California, Inc. | 21.86 | 2020-12-31 | +2.4 | $1.31 | -94% | $19.51 | -11% | $0.00 | -100% |
| BANR | Banner Corporation | 66.33 | 2020-12-31 | +5.1 | $4.99 | -92% | $66.02 | 0% | $98.65 | 49% |
| BCC | Boise Cascade, L.L.C. | 70.35 | 2020-12-31 | +6.4 | $144.04 | 105% | $52.17 | -26% | $146.34 | 108% |
| BCEI | Bonanza Creek Energy Inc | no data available | ||||||||
| BCOR | Blucora, Inc. | 17.12 | 2020-12-31 | -2.1 | $1.21 | -93% | $0.00 | -100% | $0.00 | -100% |
| BCPC | Balchem Corporation | 155.52 | 2020-12-31 | +5.2 | $8.26 | -95% | $21.12 | -86% | $78.79 | -49% |
| BEAT | BioTelemetry, Inc. | 3.21 | 2019-12-31 | +5.2 | $8.37 | 161% | $153.28 | 4675% | $26.63 | 730% |
| BELFB | Bel Fuse Inc. | 13.65 | 2020-12-31 | +3.1 | $19.95 | 46% | $14.31 | 5% | $26.43 | 94% |
| BFS | Saul Centers, Inc. | 53.01 | 2020-12-31 | +63.6 | $28.50 | -46% | $44.09 | -17% | $512.45 | 867% |
| BGG | Briggs & Stratton Corp | no data available | ||||||||
| BGS | B&G Foods, Inc. | 33.57 | 2020-12-31 | +4.4 | $13.54 | -60% | $0.00 | -100% | $58.30 | 74% |
| BHE | Benchmark Electronics, In | 26.99 | 2020-12-31 | -1.4 | $18.57 | -31% | $25.16 | -7% | $6.03 | -78% |
| BHLB | Berkshire Hills Bancorp, | 31.29 | 2020-12-31 | +282.2 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| BIG | Big Lots, Inc. | 43.41 | 2021-01-31 | -14.2 | $28.88 | -33% | $131.08 | 202% | $0.00 | -100% |
| BJRI | BJ's Restaurants, Inc. | 32.27 | 2020-12-31 | -11.2 | $0.00 | -100% | $0.01 | -100% | $15.41 | -52% |
| BKE | Buckle, Inc. (The) | 36.29 | 2021-01-31 | -9.9 | $7.77 | -79% | $34.20 | -6% | $0.00 | -100% |
| BLD | TopBuild Corp. | 234.72 | 2020-12-31 | +2.4 | $86.44 | -63% | $29.77 | -87% | $179.38 | -24% |
| BLMN | Bloomin' Brands, Inc. | 21.11 | 2020-12-31 | -14.1 | $0.00 | -100% | $0.00 | -100% | $22.72 | 8% |
| BMI | Badger Meter, Inc. | 95.05 | 2020-12-31 | +2.4 | $20.34 | -79% | $19.46 | -80% | $40.59 | -57% |
| BNED | Barnes & Noble Education, | 6.15 | 2021-04-30 | 0.0 | $1.14 | -81% | $0.00 | -100% | $0.00 | -100% |
| BOOM | DMC Global Inc. | 46.58 | 2020-12-31 | -5.7 | $6.60 | -86% | $13.32 | -71% | $0.00 | -100% |
| BOOT | Boot Barn Holdings, Inc. | 108.73 | 2021-03-31 | +7.0 | $22.66 | -79% | $14.82 | -86% | $69.23 | -36% |
| BPFH | Boston Pvt Finl Hld | no data available | ||||||||
| BRC | Brady Corporation | 53.82 | 2021-07-31 | +5.1 | $27.43 | -49% | $21.81 | -59% | $74.70 | 39% |
| BRKL | Brookline Bancorp, Inc. | 17.65 | 2020-12-31 | -4.5 | $5.15 | -71% | $15.23 | -14% | $5.33 | -70% |
| BRKS | Brooks Automation | no data available | ||||||||
| CADE | Cadence Bancorp | 34.14 | 2020-12-31 | +3.1 | $4.49 | -87% | $33.51 | -2% | $54.38 | 59% |
| CAL | Caleres, Inc. | 23.15 | 2021-01-31 | -9.6 | $0.00 | -100% | $0.00 | -100% | $27.98 | 21% |
| CALM | Cal-Maine Foods, Inc. | 41.13 | 2021-05-31 | -5.9 | $9.49 | -77% | $19.96 | -51% | $0.23 | -99% |
| CAMP | CalAmp Corp. | 6.18 | 2021-03-01 | -0.5 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
| CASH | Meta Financial Group, Inc | 63.02 | 2021-09-30 | +11.0 | $25.54 | -59% | $39.63 | -37% | $188.30 | 199% |
| CATM | Cardtronics Inc | no data available | ||||||||
| CATO | Cato Corporation (The) | 16.68 | 2021-01-31 | -11.7 | $0.00 | -100% | $2.62 | -84% | $14.14 | -15% |
| CBB | Cincinnati Bell Inc | no data available | ||||||||
| CBL | Cbl & Associates Properti | no data available | ||||||||
| CBU | Community Bank System, In | 77.75 | 2020-12-31 | +1.7 | $14.08 | -82% | $46.90 | -40% | $68.74 | -12% |
| CCOI | Cogent Communications Hol | 63.99 | 2020-12-31 | -3.0 | $2.58 | -96% | $8.16 | -87% | $1.59 | -98% |
| CCRN | Cross Country Healthcare, | 22.81 | 2020-12-31 | -7.7 | $2.54 | -89% | $0.00 | -100% | $0.00 | -100% |
| CCS | Century Communities, Inc. | 73.28 | 2020-12-31 | -10.3 | $68.35 | -7% | $68.25 | -7% | $0.00 | -100% |
| CDR | Cedar Realty Trust, Inc. | 24.34 | 2020-12-31 | +37.0 | $0.00 | -100% | $32.40 | 33% | $0.00 | -100% |
| CEIX | Consol Energy Inc. | 25.54 | 2020-12-31 | -5.9 | $0.00 | -100% | $15.63 | -39% | $0.00 | -100% |
| CENT | Central Garden & Pet Comp | 48.57 | 2021-09-30 | +4.7 | $54.01 | 11% | $26.76 | -45% | $79.92 | 65% |
| CENTA | Central Garden & Pet Comp | 44.77 | 2021-09-30 | +5.2 | $55.13 | 23% | $26.76 | -40% | $82.95 | 85% |
| CENX | Century Aluminum Company | 16.88 | 2020-12-31 | +0.7 | $1.63 | -90% | $0.00 | -100% | $0.00 | -100% |
| CEVA | CEVA, Inc. | 40.56 | 2020-12-31 | -13.3 | $7.33 | -82% | $8.40 | -79% | $1.13 | -97% |
| CHCO | City Holding Company | 85.01 | 2020-12-31 | -0.8 | $27.75 | -67% | $76.67 | -10% | $95.30 | 12% |
| CHCT | Community Healthcare Trus | 46.63 | 2020-12-31 | +14.5 | $0.00 | -100% | $29.54 | -37% | $36.51 | -22% |
| CHEF | The Chefs' Warehouse, Inc | 32.69 | 2020-12-31 | -5.1 | $6.58 | -80% | $0.00 | -100% | $0.00 | -100% |
| CHS | Chico's FAS, Inc. | 4.79 | 2021-01-31 | -17.7 | $0.00 | -100% | $0.00 | -100% | $60.85 | 1170% |
| CHUY | Chuy's Holdings, Inc. | 27.76 | 2020-12-31 | -9.7 | $2.03 | -93% | $9.09 | -67% | $0.44 | -98% |
| CIR | CIRCOR International, Inc | 24.58 | 2020-12-31 | +2.4 | $3.00 | -88% | $0.00 | -100% | $0.00 | -100% |
| CKH | Seacor Smit Inc | no data available | ||||||||
| CLDT | Chatham Lodging Trust (RE | 13.83 | 2020-12-31 | +82.1 | $0.00 | -100% | $8.06 | -42% | $0.00 | -100% |
| CLF | Cleveland-Cliffs Inc. | 22.05 | 2020-12-31 | -16.8 | $3.23 | -85% | $1.58 | -93% | $4.67 | -79% |
| CLW | Clearwater Paper Corporat | 36.62 | 2020-12-31 | +1.1 | $73.86 | 102% | $51.71 | 41% | $98.13 | 168% |
| CMO | Capstead Mortgage Corp | no data available | ||||||||
| CMTL | Comtech Telecommunication | 23.07 | 2021-07-31 | +1.4 | $1.54 | -93% | $0.00 | -100% | $0.00 | -100% |
| CNMD | CONMED Corporation | 135.24 | 2020-12-31 | -0.9 | $9.94 | -93% | $0.00 | -100% | $5.51 | -96% |
| CNSL | Consolidated Communicatio | 7.16 | 2020-12-31 | +4.7 | $0.00 | -100% | $0.00 | -100% | $12.46 | 74% |
| CNXN | PC Connection, Inc. | 41.14 | 2020-12-31 | -1.7 | $33.20 | -19% | $33.52 | -19% | $32.01 | -22% |
| COHU | Cohu, Inc. | 36.35 | 2020-12-31 | +12.0 | $3.69 | -90% | $0.00 | -100% | $0.00 | -100% |
| COKE | Coca-Cola Bottling Co. Co | 615.60 | 2020-12-31 | +5.6 | $303.32 | -51% | $41.38 | -93% | $569.24 | -8% |
| COLB | Columbia Banking System, | 36.95 | 2020-12-31 | +7.0 | $0.10 | -100% | $39.11 | 6% | $73.12 | 98% |
| CONN | Conn's, Inc. | 22.87 | 2021-01-31 | -0.7 | $14.56 | -36% | $18.55 | -19% | $0.00 | -100% |
| CORE | Core Mark Holding | no data available | ||||||||
| CORT | Corcept Therapeutics Inco | 18.45 | 2020-12-31 | +0.7 | $13.26 | -28% | $9.02 | -51% | $18.38 | 0% |
| CPE | Callon Petroleum Company | 57.00 | 2020-12-31 | +45.5 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| CPF | CPB Inc. | 30.95 | 2020-12-31 | +1.6 | $4.77 | -85% | $30.20 | -2% | $29.39 | -5% |
| CPS | Cooper-Standard Holdings | 27.31 | 2020-12-31 | -1.7 | $19.42 | -29% | $0.00 | -100% | $0.00 | -100% |
| CPSI | Computer Programs and Sys | 29.18 | 2020-12-31 | -0.3 | $4.73 | -84% | $4.54 | -84% | $17.23 | -41% |
| CRMT | America's Car-Mart, Inc. | 99.50 | 2021-04-30 | +5.5 | $405.35 | 307% | $138.88 | 40% | $483.89 | 386% |
| CROX | Crocs, Inc. | 122.54 | 2020-12-31 | +1.9 | $34.54 | -72% | $27.57 | -77% | $108.67 | -11% |
| CRVL | CorVel Corp. | 192.92 | 2021-03-31 | -4.2 | $23.56 | -88% | $23.12 | -88% | $24.53 | -87% |
| CRY | CryoLife, Inc. | 19.15 | 2020-12-31 | +1.5 | $3.37 | -82% | $0.00 | -100% | $0.00 | -100% |
| CSGS | CSG Systems International | 57.52 | 2020-12-31 | -11.5 | $15.62 | -73% | $14.58 | -75% | $0.00 | -100% |
| CSII | Cardiovascular Systems, I | 19.18 | 2021-06-30 | +22.0 | $6.98 | -64% | $4.69 | -76% | $0.00 | -100% |
| CTB | Cooper Tire & Rubber Comp | no data available | ||||||||
| CTRE | CareTrust REIT, Inc. | 22.70 | 2020-12-31 | +42.6 | $0.00 | -100% | $18.74 | -17% | $95.48 | 321% |
| CTS | CTS Corporation | 35.84 | 2020-12-31 | +3.6 | $10.70 | -70% | $13.46 | -62% | $28.61 | -20% |
| CUB | Cubic Corp | no data available | ||||||||
| CUBI | Customers Bancorp, Inc | 74.71 | 2020-12-31 | +5.4 | $1.10 | -99% | $55.70 | -25% | $114.33 | 53% |
| CUTR | Cutera, Inc. | 37.08 | 2020-12-31 | +2.5 | $2.80 | -92% | $0.00 | -100% | $0.00 | -100% |
| CVBF | CVB Financial Corporation | 23.37 | 2020-12-31 | +5.2 | $13.39 | -43% | $19.81 | -15% | $39.25 | 68% |
| CVCO | Cavco Industries, Inc. | 283.72 | 2021-03-31 | +4.1 | $137.58 | -52% | $106.03 | -63% | $231.13 | -19% |
| CVET | Covetrus, Inc. | 16.27 | 2020-12-31 | +3.1 | $3.94 | -76% | $0.00 | -100% | $0.00 | -100% |
| CVGW | Calavo Growers, Inc. | 43.05 | 2020-10-31 | -4.5 | $5.28 | -88% | $13.73 | -68% | $0.00 | -100% |
| CWT | California Water Service | 62.51 | 2020-12-31 | +1.5 | $0.63 | -99% | $31.44 | -50% | $42.32 | -32% |
| CYH | Community Health Systems, | 13.12 | 2020-12-31 | -4.6 | $7.47 | -43% | $0.00 | -100% | $33.83 | 158% |
| CYTK | Cytokinetics, Incorporate | 33.00 | 2020-12-31 | +10.4 | $1.26 | -96% | $0.00 | -100% | $0.00 | -100% |
| DAKT | Daktronics, Inc. | 5.15 | 2021-04-30 | -1.6 | $4.42 | -14% | $5.29 | 3% | $3.69 | -28% |
| DBD | Diebold Nixdorf, Incorpor | 10.96 | 2020-12-31 | +2.1 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| DBI | Designer Brands Inc. | 13.82 | 2021-01-31 | -9.3 | $0.00 | -100% | $0.00 | -100% | $11.88 | -14% |
| DCOM | Dime Community Bancshares | 38.12 | 2020-12-31 | -14.7 | $5.12 | -87% | $35.98 | -6% | $0.00 | -100% |
| DDD | 3D Systems Corporation | 19.88 | 2020-12-31 | +2.9 | $0.84 | -96% | $0.00 | -100% | $0.00 | -100% |
| DEA | Easterly Government Prope | 22.67 | 2020-12-31 | +11.6 | $0.00 | -100% | $17.91 | -21% | $7.97 | -65% |
| DFIN | Donnelley Financial Solut | 40.22 | 2020-12-31 | -8.6 | $0.00 | -100% | $0.00 | -100% | $0.17 | -100% |
| DGII | Digi International Inc. | 24.44 | 2021-09-30 | -2.4 | $5.86 | -76% | $5.28 | -78% | $4.06 | -83% |
| DIN | DINE BRANDS GLOBAL, INC. | 72.26 | 2020-12-31 | -15.4 | $0.40 | -99% | $0.00 | -100% | $96.34 | 33% |
| DIOD | Diodes Incorporated | 97.92 | 2020-12-31 | +2.4 | $27.83 | -72% | $27.00 | -72% | $53.08 | -46% |
| DNR | Denbury Resources | no data available | ||||||||
| DO | Diamond Offshore Drilling | no data available | ||||||||
| DORM | Dorman Products, Inc. | 105.95 | 2020-12-31 | +4.8 | $52.40 | -51% | $39.57 | -63% | $97.32 | -8% |
| DRH | DiamondRock Hospitality C | 9.95 | 2020-12-31 | -18.9 | $1.83 | -82% | $0.00 | -100% | $43.31 | 335% |
| DRQ | Dril-Quip, Inc. | 25.46 | 2020-12-31 | -14.3 | $19.47 | -24% | $24.23 | -5% | $11.09 | -56% |
| DSPG | D S P Group Inc | no data available | ||||||||
| DXPE | DXP Enterprises, Inc. | 26.03 | 2020-12-31 | -6.6 | $12.25 | -53% | $0.00 | -100% | $0.00 | -100% |
| EBIX | Ebix, Inc. | 31.98 | 2020-12-31 | +12.3 | $4.18 | -87% | $2.63 | -92% | $138.53 | 333% |
| EBS | Emergent Biosolutions Inc | 52.22 | 2020-12-31 | +9.3 | $82.93 | 59% | $38.46 | -26% | $224.93 | 331% |
| ECHO | Echo Global Logistic | no data available | ||||||||
| ECOL | US Ecology, Inc. | 31.49 | 2020-12-31 | +6.5 | $1.22 | -96% | $0.00 | -100% | $0.00 | -100% |
| ECPG | Encore Capital Group Inc | 67.42 | 2020-12-31 | +17.0 | $6.94 | -90% | $42.30 | -37% | $379.43 | 463% |
| EE | El Paso Electric Company | no data available | ||||||||
| EGBN | Eagle Bancorp, Inc. | 63.18 | 2020-12-31 | -0.7 | $46.59 | -26% | $61.04 | -3% | $71.39 | 13% |
| EGHT | 8x8 Inc | 16.49 | 2021-03-31 | +9.9 | $0.48 | -97% | $0.00 | -100% | $0.00 | -100% |
| EGOV | Nic Inc | no data available | ||||||||
| EGRX | Eagle Pharmaceuticals, In | 47.21 | 2020-12-31 | +11.8 | $40.33 | -15% | $14.80 | -69% | $41.00 | -13% |
| EHTH | eHealth, Inc. | 25.22 | 2020-12-31 | -5.7 | $14.24 | -44% | $39.20 | 55% | $10.80 | -57% |
| EIG | Employers Holdings Inc | 41.78 | 2020-12-31 | +0.3 | $24.62 | -41% | $67.08 | 61% | $81.19 | 94% |
| ELY | Callaway Golf Company | 25.92 | 2020-12-31 | +5.7 | $3.97 | -85% | $0.00 | -100% | $0.00 | -100% |
| ENDP | Endo International plc | 3.27 | 2020-12-31 | +3.1 | $0.28 | -91% | $0.00 | -100% | $20.04 | 513% |
| ENSG | The Ensign Group, Inc. | 80.43 | 2020-12-31 | -7.0 | $12.92 | -84% | $30.41 | -62% | $10.27 | -87% |
| ENTA | Enanta Pharmaceuticals, I | 60.00 | 2021-09-30 | -9.2 | $14.43 | -76% | $0.22 | -100% | $6.01 | -90% |
| ENVA | Enova International, Inc. | 44.14 | 2020-12-31 | -5.8 | $79.23 | 80% | $70.27 | 59% | $62.78 | 42% |
| EPAC | Enerpac Tool Group Corp. | 20.16 | 2021-08-31 | -9.3 | $5.43 | -73% | $4.68 | -77% | $0.00 | -100% |
| EPAY | Bottomline Technologies, | 56.36 | 2021-06-30 | +8.3 | $0.97 | -98% | $0.00 | -100% | $0.00 | -100% |
| EPRT | Essential Properties Real | no data available | ||||||||
| ERA | Era Group Inc | no data available | ||||||||
| ESE | ESCO Technologies Inc. | 88.23 | 2021-09-30 | +1.2 | $12.93 | -85% | $17.85 | -80% | $51.99 | -41% |
| ETH | Ethan Allen Interiors Inc | no data available | ||||||||
| EVTC | Evertec, Inc. | 47.64 | 2020-12-31 | -4.3 | $12.86 | -73% | $4.42 | -91% | $13.38 | -72% |
| EXLS | ExlService Holdings, Inc. | 129.72 | 2020-12-31 | +1.1 | $31.01 | -76% | $22.57 | -83% | $56.31 | -57% |
| EXPO | Exponent, Inc. | 101.19 | 2020-12-31 | -3.4 | $15.29 | -85% | $18.62 | -82% | $17.88 | -82% |
| EXPR | Express, Inc. | 3.15 | 2021-01-31 | -18.6 | $0.00 | -100% | $0.00 | -100% | $138.51 | 4297% |
| EXTN | Exterran Corporation | 3.54 | 2020-12-31 | -80.8 | $7.51 | 112% | $0.00 | -100% | $484.78 | 13594% |
| EXTR | Extreme Networks, Inc. | 14.29 | 2021-06-30 | +7.5 | $2.81 | -80% | $0.00 | -100% | $0.56 | -96% |
| EZPW | EZCORP, Inc. | 6.19 | 2021-09-30 | +2.1 | $7.40 | 20% | $6.55 | 6% | $3.58 | -42% |
| FARO | FARO Technologies, Inc. | 61.85 | 2020-12-31 | -1.8 | $11.28 | -82% | $16.26 | -74% | $0.52 | -99% |
| FBC | Flagstar Bancorp, Inc. | 52.05 | 2020-12-31 | +115.7 | $282.42 | 443% | $90.95 | 75% | $2791.76 | 5264% |
| FBM | Foundation Building Mater | no data available | ||||||||
| FBP | First BanCorp. | 16.39 | 2020-12-31 | -6.3 | $2.01 | -88% | $13.40 | -18% | $2.21 | -87% |
| FCF | First Commonwealth Financ | 17.55 | 2020-12-31 | -0.8 | $0.97 | -94% | $13.90 | -21% | $12.94 | -26% |
| FCPT | Four Corners Property Tru | 28.05 | 2020-12-31 | +10.4 | $0.00 | -100% | $20.65 | -26% | $42.38 | 51% |
| FDP | Fresh Del Monte Produce, | 28.99 | 2020-12-31 | 0.0 | $12.51 | -57% | $31.04 | 7% | $19.34 | -33% |
| FELE | Franklin Electric Co., In | 90.45 | 2020-12-31 | +0.5 | $25.52 | -72% | $23.70 | -74% | $42.84 | -53% |
| FF | FutureFuel Corp. | 8.11 | 2020-12-31 | +51.2 | $4.79 | -41% | $29.99 | 270% | $139.81 | 1624% |
| FFBC | First Financial Bancorp. | 26.73 | 2020-12-31 | +1.1 | $3.43 | -87% | $25.58 | -4% | $33.57 | 26% |
| FG | Fgl Holdings | no data available | ||||||||
| FIX | Comfort Systems USA, Inc. | 96.94 | 2020-12-31 | +3.6 | $47.60 | -51% | $22.89 | -76% | $110.44 | 14% |
| FIZZ | National Beverage Corp. | 45.07 | 2021-04-30 | +5.9 | $33.91 | -25% | $27.99 | -38% | $59.13 | 31% |
| FLOW | SPX FLOW, Inc. | 85.67 | 2020-12-31 | -3.1 | $14.53 | -83% | $7.90 | -91% | $1.69 | -98% |
| FMBI | First Midwest Bancorp, In | 22.55 | 2020-12-31 | -2.1 | $8.50 | -62% | $22.83 | 1% | $12.05 | -47% |
| FN | Fabrinet | 118.10 | 2021-06-30 | +8.1 | $77.90 | -34% | $50.29 | -57% | $147.01 | 24% |
| FOE | Ferro Corporation | 21.66 | 2020-12-31 | -6.9 | $5.92 | -73% | $4.38 | -80% | $1.84 | -92% |
| FORM | FormFactor, Inc. | 44.72 | 2020-12-31 | +3.1 | $11.88 | -73% | $11.17 | -75% | $25.88 | -42% |
| FORR | Forrester Research, Inc. | 56.38 | 2020-12-31 | -13.6 | $0.25 | -100% | $0.00 | -100% | $0.00 | -100% |
| FOSL | Fossil Group, Inc. | 10.33 | 2020-12-31 | -12.0 | $1.13 | -89% | $0.00 | -100% | $14.36 | 39% |
| FOXF | Fox Factory Holding Corp. | 149.42 | 2020-12-31 | -0.1 | $28.46 | -81% | $16.23 | -89% | $40.09 | -73% |
| FRGI | Fiesta Restaurant Group, | 10.02 | 2020-12-31 | -11.7 | $0.86 | -91% | $1.60 | -84% | $2.84 | -72% |
| FSB | Franklin Financial Networ | no data available | ||||||||
| FSP | Franklin Street Propertie | no data available | ||||||||
| FSS | Federal Signal Corporatio | 41.84 | 2020-12-31 | -5.0 | $14.21 | -66% | $12.08 | -71% | $12.22 | -71% |
| FUL | H. B. Fuller Company | 77.01 | 2020-11-30 | +4.4 | $6.72 | -91% | $1.91 | -98% | $67.64 | -12% |
| FWRD | Forward Air Corporation | 112.66 | 2020-12-31 | +4.4 | $11.55 | -90% | $13.78 | -88% | $23.90 | -79% |
| GBCI | Glacier Bancorp, Inc. | 59.72 | 2020-12-31 | +7.5 | $7.19 | -88% | $39.04 | -35% | $98.27 | 65% |
| GBX | Greenbrier Companies, Inc | 43.22 | 2021-08-31 | -1.2 | $23.78 | -45% | $45.05 | 4% | $15.86 | -63% |
| GCI | Gannett Co., Inc. | 5.30 | 2020-12-31 | +15.9 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| GCO | Genesco Inc. | 62.36 | 2021-01-31 | -15.8 | $7.59 | -88% | $14.58 | -77% | $60.16 | -4% |
| GCP | GCP Applied Technologies | 31.90 | 2020-12-31 | -11.1 | $8.00 | -75% | $11.85 | -63% | $0.00 | -100% |
| GDOT | Green Dot Corporation | 34.63 | 2020-12-31 | -9.2 | $0.00 | -100% | $11.71 | -66% | $0.00 | -100% |
| GEOS | Geospace Technologies Cor | 8.26 | 2021-09-30 | -29.3 | $2.70 | -67% | $4.62 | -44% | $49.59 | 500% |
| GES | Guess?, Inc. | 22.68 | 2021-01-31 | -14.7 | $1.16 | -95% | $2.80 | -88% | $17.20 | -24% |
| GFF | Griffon Corporation | 25.57 | 2021-09-30 | -3.5 | $20.60 | -19% | $9.04 | -65% | $15.35 | -40% |
| GHL | Greenhill & Co., Inc. | 19.34 | 2020-12-31 | +7.3 | $17.98 | -7% | $2.60 | -87% | $57.32 | 196% |
| GIII | G-III Apparel Group, LTD. | 27.53 | 2021-01-31 | -4.7 | $21.62 | -21% | $14.76 | -46% | $4.15 | -85% |
| GKOS | Glaukos Corporation | 53.70 | 2020-12-31 | +1.0 | $8.44 | -84% | $0.00 | -100% | $0.00 | -100% |
| GLT | Glatfelter Corporation | 18.51 | 2020-12-31 | -9.1 | $8.58 | -54% | $12.50 | -32% | $0.00 | -100% |
| GLUU | Glu Mobile Inc | no data available | ||||||||
| GME | GameStop Corp. | 116.65 | 2021-01-31 | -10.3 | $0.00 | -100% | $0.00 | -100% | $13.04 | -89% |
| GMS | GMS Inc. | 55.13 | 2021-04-30 | +6.6 | $35.17 | -36% | $9.87 | -82% | $81.75 | 48% |
| GNL | Global Net Lease, Inc. | 15.08 | 2020-12-31 | +9.7 | $0.00 | -100% | $26.01 | 73% | $0.00 | -100% |
| GPI | Group 1 Automotive, Inc. | 183.58 | 2020-12-31 | +3.9 | $100.05 | -46% | $91.48 | -50% | $416.19 | 127% |
| GPMT | Granite Point Mortgage Tr | 12.17 | 2020-12-31 | +16.8 | $0.00 | -100% | $16.34 | 34% | $0.00 | -100% |
| GPOR | Gulfport Energy Corporati | 76.75 | 2020-12-31 | +5.9 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| GPRE | Green Plains, Inc. | 32.40 | 2020-12-31 | -11.5 | $1.09 | -97% | $3.91 | -88% | $20.18 | -38% |
| GTLS | Chart Industries, Inc. | 133.53 | 2020-12-31 | +3.1 | $3.13 | -98% | $17.52 | -87% | $59.24 | -56% |
| GTX | Garrett Motion Inc | no data available | ||||||||
| GTY | Getty Realty Corp | no data available | ||||||||
| GVA | Granite Construction Inco | 38.16 | 2020-12-31 | +4.1 | $9.05 | -76% | $5.88 | -85% | $0.00 | -100% |
| GWB | Great Western Bancorp, In | 37.05 | 2021-09-30 | -9.0 | $15.41 | -58% | $40.55 | 9% | $0.00 | -100% |
| HA | Hawaiian Holdings, Inc. | 20.18 | 2020-12-31 | -19.1 | $0.00 | -100% | $0.00 | -100% | $247.51 | 1127% |
| HAFC | Hanmi Financial Corporati | 26.72 | 2020-12-31 | -1.3 | $10.76 | -60% | $27.77 | 4% | $21.48 | -20% |
| HAYN | Haynes International, Inc | 41.78 | 2021-09-30 | +1.4 | $21.37 | -49% | $27.44 | -34% | $0.00 | -100% |
| HCC | Warrior Met Coal Inc. | 27.60 | 2020-12-31 | +5.2 | $10.20 | -63% | $9.69 | -65% | $0.00 | -100% |
| HCI | HCI Group, Inc. | 70.58 | 2020-12-31 | +20.1 | $270.75 | 284% | $50.30 | -29% | $211.06 | 199% |
| HFWA | Heritage Financial Corpor | 27.18 | 2020-12-31 | +6.7 | $3.86 | -86% | $26.26 | -3% | $43.36 | 60% |
| HI | Hillenbrand Inc | 50.62 | 2021-09-30 | +6.4 | $38.65 | -24% | $9.59 | -81% | $112.72 | 123% |
| HIBB | Hibbett Sports, Inc. | 61.91 | 2021-01-31 | -2.9 | $41.77 | -33% | $44.76 | -28% | $55.32 | -11% |
| HLIT | Harmonic Inc. | 11.44 | 2020-12-31 | -3.6 | $0.95 | -92% | $0.00 | -100% | $0.00 | -100% |
| HLX | Helix Energy Solutions Gr | 3.81 | 2020-12-31 | -4.2 | $1.10 | -71% | $12.20 | 220% | $1.24 | -68% |
| HMN | Horace Mann Educators Cor | 39.77 | 2020-12-31 | +9.0 | $8.82 | -78% | $60.43 | 52% | $123.94 | 212% |
| HMST | HomeStreet, Inc. | 56.63 | 2020-12-31 | +6.7 | $1.00 | -98% | $52.96 | -6% | $122.72 | 117% |
| HMSY | Hms Hlds Cp | no data available | ||||||||
| HNGR | Hanger Inc. | 18.83 | 2020-12-31 | -8.3 | $2.11 | -89% | $0.00 | -100% | $0.44 | -98% |
| HOPE | Hope Bancorp, Inc. | 16.79 | 2020-12-31 | -1.5 | $7.72 | -54% | $20.15 | 20% | $13.93 | -17% |
| HPR | Highpoint Resources Corp | no data available | ||||||||
| HSC | Harsco Corporation | 17.39 | 2020-12-31 | -13.4 | $4.69 | -73% | $0.00 | -100% | $6.15 | -65% |
| HSII | Heidrick & Struggles Inte | 45.11 | 2020-12-31 | -14.2 | $5.65 | -87% | $2.41 | -95% | $24.42 | -46% |
| HSKA | Heska Corporation | 152.74 | 2020-12-31 | +15.1 | $12.05 | -92% | $7.47 | -95% | $0.00 | -100% |
| HSTM | HealthStream, Inc. | 25.25 | 2020-12-31 | +4.2 | $0.43 | -98% | $3.99 | -84% | $12.50 | -50% |
| HT | Hersha Hospitality Trust | 9.52 | 2020-12-31 | -19.0 | $2.29 | -76% | $0.00 | -100% | $113.30 | 1090% |
| HTLD | Heartland Express, Inc. | 15.95 | 2020-12-31 | -1.7 | $7.85 | -51% | $11.38 | -29% | $13.13 | -18% |
| HUBG | Hub Group, Inc. | 80.62 | 2020-12-31 | +2.4 | $16.17 | -80% | $24.93 | -69% | $51.56 | -36% |
| HVT | Haverty Furniture Compani | 30.31 | 2020-12-31 | -8.0 | $10.20 | -66% | $44.00 | 45% | $3.57 | -88% |
| HWKN | Hawkins, Inc. | 39.39 | 2021-03-31 | +3.8 | $22.47 | -43% | $17.80 | -55% | $52.88 | 34% |
| HZO | MarineMax, Inc. | 51.25 | 2021-09-30 | +8.5 | $154.69 | 202% | $53.56 | 5% | $265.65 | 418% |
| IBP | Installed Building Produc | 118.81 | 2020-12-31 | +7.0 | $69.34 | -42% | $14.04 | -88% | $111.66 | -6% |
| ICHR | Ichor Holdings, Ltd. | 48.80 | 2020-12-31 | +3.2 | $22.71 | -53% | $13.02 | -73% | $30.70 | -37% |
| IIIN | Insteel Industries, Inc. | 40.65 | 2021-09-30 | +4.0 | $54.39 | 34% | $39.89 | -2% | $94.38 | 132% |
| IIPR | Innovative Industrial Pro | no data available | ||||||||
| ILPT | Industrial Logistics Prop | 24.55 | 2020-12-31 | +22.7 | $0.00 | -100% | $26.82 | 9% | $84.45 | 244% |
| INDB | Independent Bank Corp. | 86.99 | 2020-12-31 | -2.9 | $17.20 | -80% | $63.20 | -27% | $45.28 | -48% |
| INGN | Inogen, Inc | 30.80 | 2020-12-31 | +4.4 | $10.05 | -67% | $9.87 | -68% | $0.00 | -100% |
| INN | Summit Hotel Properties, | 10.12 | 2020-12-31 | +97.4 | $0.00 | -100% | $3.49 | -66% | $0.00 | -100% |
| INTL | Intl Fcstone Inc | no data available | ||||||||
| INVA | Innoviva, Inc. | 16.77 | 2020-12-31 | +22.2 | $71.36 | 326% | $16.39 | -2% | $149.48 | 791% |
| IOSP | Innospec Inc. | 98.56 | 2020-12-31 | -0.6 | $13.19 | -87% | $31.31 | -68% | $20.49 | -79% |
| IPAR | Inter Parfums, Inc. | 96.21 | 2020-12-31 | -1.1 | $26.89 | -72% | $24.79 | -74% | $19.68 | -80% |
| IRBT | iRobot Corporation | 66.80 | 2020-12-31 | +2.8 | $67.71 | 1% | $49.78 | -25% | $129.66 | 94% |
| IRDM | Iridium Communications In | 37.44 | 2020-12-31 | +6.4 | $0.00 | -100% | $8.15 | -78% | $0.00 | -100% |
| IRET | Investors Real Estate Tru | no data available | ||||||||
| IRT | Independence Realty Trust | 23.46 | 2020-12-31 | +11.1 | $0.00 | -100% | $10.07 | -57% | $3.21 | -86% |
| ITGR | Integer Holdings Corporat | 84.46 | 2020-12-31 | -1.1 | $16.27 | -81% | $1.19 | -99% | $38.09 | -55% |
| ITRI | Itron, Inc. | 63.11 | 2020-12-31 | -3.3 | $6.20 | -90% | $0.00 | -100% | $0.00 | -100% |
| IVC | Invacare Corporation | 2.76 | 2020-12-31 | -12.7 | $5.23 | 89% | $0.00 | -100% | $7.51 | 172% |
| IVR | INVESCO MORTGAGE CAPITAL | 2.81 | 2020-12-31 | -1.0 | $0.02 | -99% | $0.00 | -100% | $0.00 | -100% |
| JBSS | John B. Sanfilippo & Son, | 88.86 | 2021-06-30 | +2.7 | $93.11 | 5% | $70.54 | -21% | $128.36 | 44% |
| JBT | John Bean Technologies Co | 149.36 | 2020-12-31 | +1.4 | $32.22 | -78% | $12.16 | -92% | $74.82 | -50% |
| JCP | J.C. Penney Company Inc | no data available | ||||||||
| JJSF | J & J Snack Foods Corp. | 154.11 | 2021-09-30 | +6.2 | $36.11 | -77% | $60.26 | -61% | $94.90 | -38% |
| JOE | St. Joe Company (The) | 50.32 | 2020-12-31 | +2017.3 | $0.00 | -100% | $13.55 | -73% | $3421.37 | 6699% |
| JRVR | James River Group Holding | 29.00 | 2020-12-31 | -1.5 | $1.55 | -95% | $25.69 | -11% | $2.42 | -92% |
| KALU | Kaiser Aluminum Corporati | 105.80 | 2020-12-31 | -9.8 | $43.44 | -59% | $66.28 | -37% | $0.00 | -100% |
| KAMN | Kaman Corporation | 44.72 | 2020-12-31 | -7.0 | $13.86 | -69% | $3.97 | -91% | $0.00 | -100% |
| KELYA | Kelly Services, Inc. | 18.39 | 2020-12-31 | -2.0 | $14.86 | -19% | $20.33 | 11% | $0.00 | -100% |
| KEM | Kemet Corp | no data available | ||||||||
| KFY | Korn/Ferry International | 73.40 | 2021-04-30 | -1.3 | $29.02 | -60% | $24.47 | -67% | $32.85 | -55% |
| KLIC | Kulicke and Soffa Industr | 60.56 | 2021-09-30 | +22.9 | $218.81 | 261% | $48.14 | -21% | $409.37 | 576% |
| KLXE | KLX Energy Services Holdi | 4.53 | 2021-01-31 | +11.9 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| KN | Knowles Corporation | 23.15 | 2020-12-31 | -4.6 | $2.48 | -89% | $3.80 | -84% | $0.62 | -97% |
| KNSL | Kinsale Capital Group, In | 205.97 | 2020-12-31 | +10.8 | $47.13 | -77% | $46.34 | -78% | $164.97 | -20% |
| KOP | Koppers Holdings Inc. | 31.46 | 2020-12-31 | -3.2 | $31.59 | 0% | $15.36 | -51% | $47.53 | 51% |
| KRA | Kraton Corporation | 46.32 | 2020-12-31 | +1.0 | $1.32 | -97% | $0.00 | -100% | $0.00 | -100% |
| KREF | KKR Real Estate Finance T | 22.18 | 2020-12-31 | +16.7 | $0.00 | -100% | $21.79 | -2% | $57.41 | 159% |
| KRG | Kite Realty Group Trust | 22.26 | 2020-12-31 | +240.7 | $0.00 | -100% | $15.19 | -32% | $0.00 | -100% |
| KTB | Kontoor Brands, Inc. | 51.04 | 2020-12-31 | -7.8 | $3.86 | -92% | $7.00 | -86% | $1.83 | -96% |
| KWR | Quaker Chemical Corporati | 216.03 | 2020-12-31 | +1.3 | $16.98 | -92% | $0.00 | -100% | $48.31 | -78% |
| LAD | Lithia Motors, Inc. | 306.98 | 2020-12-31 | +6.4 | $184.56 | -40% | $159.04 | -48% | $581.38 | 89% |
| LCI | Lannett Co Inc | 1.60 | 2021-06-30 | +3.3 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| LCII | LCI Industries | 144.43 | 2020-12-31 | +8.0 | $82.06 | -43% | $46.67 | -68% | $227.99 | 58% |
| LDL | Lydall Inc | no data available | ||||||||
| LGIH | LGI Homes, Inc. | 139.02 | 2020-12-31 | +19.4 | $369.14 | 166% | $109.95 | -21% | $795.99 | 473% |
| LHCG | LHC Group, Inc. | 131.42 | 2020-12-31 | -7.8 | $25.68 | -80% | $16.51 | -87% | $5.54 | -96% |
| LL | Lumber Liquidators Holdin | 15.87 | 2020-12-31 | -2.9 | $14.76 | -7% | $18.09 | 14% | $25.99 | 64% |
| LMAT | LeMaitre Vascular, Inc. | 45.79 | 2020-12-31 | +10.5 | $13.01 | -72% | $9.37 | -80% | $43.22 | -6% |
| LMNX | Luminex Corp | no data available | ||||||||
| LNN | Lindsay Corporation | 140.14 | 2021-08-31 | -1.9 | $48.01 | -66% | $48.94 | -65% | $56.67 | -60% |
| LNTH | Lantheus Holdings, Inc. | 27.29 | 2020-12-31 | +0.5 | $2.94 | -89% | $0.18 | -99% | $0.00 | -100% |
| LOCO | El Pollo Loco Holdings, I | 13.87 | 2020-12-31 | -11.6 | $1.63 | -88% | $2.45 | -82% | $0.00 | -100% |
| LPG | Dorian LPG Ltd. | 13.44 | 2021-03-31 | +9.8 | $0.00 | -100% | $33.98 | 153% | $89.81 | 568% |
| LPI | Laredo Petroleum, Inc. | 75.12 | 2020-12-31 | +11.2 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| LPSN | LivePerson, Inc. | 33.43 | 2020-12-31 | +7.6 | $2.52 | -92% | $0.00 | -100% | $0.00 | -100% |
| LQDT | Liquidity Services, Inc. | 21.08 | 2021-09-30 | -14.6 | $1.26 | -94% | $9.21 | -56% | $0.00 | -100% |
| LTC | LTC Properties, Inc. | 36.70 | 2020-12-31 | +7.2 | $5.79 | -84% | $43.16 | 18% | $83.71 | 128% |
| LTHM | Livent Corporation | 24.58 | 2020-12-31 | +0.8 | $1.13 | -95% | $3.21 | -87% | $0.00 | -100% |
| LXP | Lexington Realty Trust | 14.15 | 2020-12-31 | +44.8 | $0.00 | -100% | $12.51 | -12% | $74.80 | 429% |
| LXU | Lsb Industries Inc. | 10.90 | 2020-12-31 | -9.0 | $1.00 | -91% | $0.00 | -100% | $2.88 | -74% |
| LZB | La-Z-Boy Incorporated | 35.62 | 2021-04-30 | -2.4 | $23.16 | -35% | $26.01 | -27% | $31.36 | -12% |
| MANT | ManTech International Cor | 73.52 | 2020-12-31 | -6.8 | $18.69 | -75% | $24.76 | -66% | $11.18 | -85% |
| MATW | Matthews International Co | 37.15 | 2021-09-30 | +4.7 | $6.35 | -83% | $0.00 | -100% | $2.77 | -93% |
| MATX | Matson, Inc. | 87.09 | 2020-12-31 | +5.4 | $21.36 | -75% | $37.08 | -57% | $136.62 | 57% |
| MCRI | Monarch Casino & Resort, | 68.65 | 2020-12-31 | -1.1 | $0.90 | -99% | $24.98 | -64% | $20.92 | -70% |
| MCS | Marcus Corporation (The) | 17.60 | 2020-12-31 | -18.8 | $0.79 | -96% | $0.00 | -100% | $91.06 | 417% |
| MDC | M.D.C. Holdings, Inc. | 54.96 | 2020-12-31 | +7.1 | $91.05 | 66% | $62.59 | 14% | $178.85 | 225% |
| MED | MEDIFAST INC | 203.96 | 2020-12-31 | +7.0 | $178.27 | -13% | $79.64 | -61% | $297.95 | 46% |
| MEDP | Medpace Holdings, Inc. | 176.55 | 2020-12-31 | +7.1 | $29.85 | -83% | $23.13 | -87% | $140.03 | -21% |
| MEI | Methode Electronics, Inc. | 49.01 | 2021-04-30 | +10.5 | $24.87 | -49% | $30.03 | -39% | $133.16 | 172% |
| MERC | Mercer International Inc. | 12.50 | 2020-12-31 | +6.2 | $5.64 | -55% | $8.69 | -30% | $0.00 | -100% |
| MGLN | Magellan Health | no data available | ||||||||
| MGPI | MGP Ingredients, Inc. | 84.26 | 2020-12-31 | +1.9 | $39.26 | -53% | $29.79 | -65% | $54.22 | -36% |
| MHO | M/I Homes, Inc. | 58.69 | 2020-12-31 | -2.1 | $98.57 | 68% | $84.44 | 44% | $117.28 | 100% |
| MIK | The Michaels Comp | no data available | ||||||||
| MINI | Mobile Mini Inc | no data available | ||||||||
| MLAB | Mesa Laboratories, Inc. | 296.15 | 2021-03-31 | -6.9 | $60.50 | -80% | $32.26 | -89% | $2.24 | -99% |
| MLI | Mueller Industries, Inc. | 58.09 | 2020-12-31 | +2.2 | $51.86 | -11% | $23.45 | -60% | $57.32 | -1% |
| MMI | Marcus & Millichap, Inc. | 48.86 | 2020-12-31 | -5.4 | $13.11 | -73% | $17.95 | -63% | $7.42 | -85% |
| MMSI | Merit Medical Systems, In | 57.81 | 2020-12-31 | +4.2 | $2.31 | -96% | $3.21 | -94% | $0.00 | -100% |
| MNRO | Monro Muffler Brake, Inc. | 57.18 | 2021-03-31 | +1.7 | $1.12 | -98% | $10.54 | -82% | $22.78 | -60% |
| MNTA | Momenta Pharma | no data available | ||||||||
| MOG.A | Moog Inc. | 81.69 | 2021-09-30 | +0.3 | $64.29 | -21% | $43.24 | -47% | $94.72 | 16% |
| MOV | Movado Group Inc. | 38.88 | 2021-01-31 | -3.7 | $15.20 | -61% | $0.00 | -100% | $0.00 | -100% |
| MPAA | Motorcar Parts of America | 17.88 | 2021-03-31 | +3.7 | $16.70 | -7% | $21.00 | 17% | $30.27 | 69% |
| MRTN | Marten Transport, Ltd. | 16.53 | 2020-12-31 | +2.5 | $6.65 | -60% | $14.87 | -10% | $20.34 | 23% |
| MSTR | MicroStrategy Incorporate | 499.56 | 2020-12-31 | -16.1 | $13.00 | -97% | $0.00 | -100% | $13.12 | -97% |
| MTH | Meritage Homes Corporatio | 115.29 | 2020-12-31 | -14.3 | $103.42 | -10% | $118.10 | 2% | $0.00 | -100% |
| MTOR | Meritor, Inc. | 27.20 | 2021-09-30 | +5.7 | $24.57 | -10% | $15.15 | -44% | $88.68 | 226% |
| MTRN | Materion Corporation | 89.61 | 2020-12-31 | +1.4 | $18.35 | -80% | $28.50 | -68% | $16.07 | -82% |
| MTRX | Matrix Service Company | 8.11 | 2021-06-30 | -0.4 | $5.06 | -38% | $2.38 | -71% | $0.00 | -100% |
| MTSC | M T S Systems Cp | no data available | ||||||||
| MXL | MaxLinear, Inc | 65.94 | 2020-12-31 | +14.8 | $0.55 | -99% | $0.00 | -100% | $0.00 | -100% |
| MYE | Myers Industries, Inc. | 19.23 | 2020-12-31 | -1.9 | $10.62 | -45% | $9.74 | -49% | $14.86 | -23% |
| MYGN | Myriad Genetics, Inc. | 27.79 | 2020-06-30 | -11.1 | $3.17 | -89% | $0.00 | -100% | $15.28 | -45% |
| MYRG | MYR Group, Inc. | 97.53 | 2020-12-31 | +6.8 | $83.80 | -14% | $36.27 | -63% | $118.68 | 22% |
| NBHC | National Bank Holdings Co | 47.41 | 2020-12-31 | +9.0 | $29.92 | -37% | $41.27 | -13% | $111.17 | 134% |
| NBR | Nabors Industries Ltd. | 115.02 | 2020-12-31 | -30.0 | $0.00 | -100% | $0.00 | -100% | $5319.89 | 4525% |
| NBTB | NBT Bancorp Inc. | 42.14 | 2020-12-31 | +2.7 | $12.42 | -71% | $37.91 | -10% | $58.95 | 40% |
| NE | Noble Corp | no data available | ||||||||
| NEO | NeoGenomics, Inc. | 24.94 | 2020-12-31 | +1.6 | $3.25 | -87% | $3.42 | -86% | $0.83 | -97% |
| NEOG | Neogen Corporation | 38.92 | 2021-05-31 | +6.0 | $8.74 | -78% | $8.57 | -78% | $18.07 | -54% |
| NFBK | Northfield Bancorp, Inc. | 17.24 | 2020-12-31 | +1.4 | $0.91 | -95% | $19.25 | 12% | $15.43 | -10% |
| NMIH | NMI Holdings Inc | 25.56 | 2020-12-31 | +1.8 | $21.77 | -15% | $26.11 | 2% | $45.65 | 79% |
| NP | Neenah Paper, Inc. | 49.65 | 2020-12-31 | +1.4 | $8.52 | -83% | $17.65 | -64% | $0.00 | -100% |
| NPK | National Presto Industrie | 87.55 | 2020-12-31 | -2.3 | $95.48 | 9% | $114.14 | 30% | $91.17 | 4% |
| NPO | EnPro Industries | 116.51 | 2020-12-31 | +3.8 | $15.89 | -86% | $0.00 | -100% | $0.00 | -100% |
| NR | Newpark Resources, Inc. | 3.64 | 2020-12-31 | -8.6 | $1.16 | -68% | $0.18 | -95% | $0.20 | -95% |
| NSA | National Storage Affiliat | 63.74 | 2020-12-31 | +11.5 | $4.40 | -93% | $22.83 | -64% | $21.89 | -66% |
| NSIT | Insight Enterprises, Inc. | 102.77 | 2020-12-31 | +1.7 | $95.00 | -8% | $43.62 | -58% | $110.59 | 8% |
| NTGR | NETGEAR, Inc. | 29.70 | 2020-12-31 | +2.9 | $54.40 | 83% | $29.41 | -1% | $47.85 | 61% |
| NTUS | Natus Medical Incorporate | 23.94 | 2020-12-31 | +0.5 | $3.14 | -87% | $2.48 | -90% | $0.00 | -100% |
| NWBI | Northwest Bancshares, Inc | 15.01 | 2020-12-31 | +0.5 | $5.96 | -60% | $15.56 | 4% | $11.67 | -22% |
| NWN | Northwest Natural Gas Com | 49.82 | 2020-12-31 | -1.8 | $8.77 | -82% | $46.30 | -7% | $34.14 | -31% |
| NX | Quanex Building Products | 24.01 | 2020-10-31 | +2.3 | $11.59 | -52% | $11.03 | -54% | $27.88 | 16% |
| NXGN | NEXTGEN HEALTHCARE, INC | 19.05 | 2021-03-31 | +8.8 | $0.01 | -100% | $2.61 | -86% | $5.40 | -72% |
| NXRT | NexPoint Residential Trus | 82.46 | 2020-12-31 | +118.7 | $0.00 | -100% | $29.26 | -65% | $363.66 | 341% |
| NYMT | New York Mortgage Trust, | 3.78 | 2020-12-31 | +90.0 | $4.57 | 21% | $3.67 | -3% | $0.00 | -100% |
| OAS | Oasis Petroleum Inc | 138.90 | 2020-12-31 | +29.8 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| ODP | The ODP Corporation | 42.54 | 2020-12-31 | -3.2 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| OFG | OFG Bancorp | 30.54 | 2020-12-31 | +9.1 | $76.77 | 151% | $27.20 | -11% | $51.10 | 67% |
| OFIX | ORTHOFIX MEDICAL INC. | 32.90 | 2020-12-31 | -1.6 | $8.87 | -73% | $11.58 | -65% | $1.97 | -94% |
| OII | Oceaneering International | 13.80 | 2020-12-31 | -10.0 | $0.00 | -100% | $0.00 | -100% | $16.52 | 20% |
| OIS | Oil States International, | 6.61 | 2020-12-31 | -26.7 | $0.00 | -100% | $0.00 | -100% | $307.17 | 4547% |
| OMCL | Omnicell, Inc. | 164.48 | 2020-12-31 | -4.4 | $15.56 | -91% | $8.58 | -95% | $6.79 | -96% |
| OMI | Owens & Minor, Inc. | 44.24 | 2020-12-31 | +3.4 | $38.34 | -13% | $2.59 | -94% | $10.69 | -76% |
| ONB | Old National Bancorp | 20.02 | 2020-12-31 | +3.8 | $2.36 | -88% | $21.09 | 5% | $37.05 | 85% |
| ONTO | Onto Innovation Inc. | 105.96 | 2020-12-31 | +9.0 | $8.59 | -92% | $16.30 | -85% | $24.50 | -77% |
| OPB | Opus Bank | no data available | ||||||||
| OPI | Office Properties Income | 27.92 | 2020-12-31 | +11.6 | $0.00 | -100% | $33.61 | 20% | $6.11 | -78% |
| OSIS | OSI Systems, Inc. | 89.67 | 2021-06-30 | +4.2 | $58.75 | -34% | $31.48 | -65% | $115.80 | 29% |
| OSPN | ONESPAN INC | 16.54 | 2020-12-31 | -4.3 | $3.26 | -80% | $2.61 | -84% | $0.00 | -100% |
| OSUR | OraSure Technologies, Inc | 8.51 | 2020-12-31 | +3.1 | $3.35 | -61% | $3.70 | -56% | $0.00 | -100% |
| OXM | Oxford Industries, Inc. | 93.81 | 2021-01-31 | -9.7 | $3.82 | -96% | $0.00 | -100% | $14.86 | -84% |
| PAHC | Phibro Animal Health Corp | 21.07 | 2021-06-30 | +2.8 | $13.40 | -36% | $12.16 | -42% | $33.38 | 58% |
| PARR | Par Pacific Holdings, Inc | 17.60 | 2020-12-31 | -3.8 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| PATK | Patrick Industries, Inc. | 77.02 | 2020-12-31 | +10.4 | $47.66 | -38% | $13.28 | -83% | $172.65 | 124% |
| PBI | Pitney Bowes Inc. | 6.60 | 2020-12-31 | +3.0 | $5.81 | -12% | $0.00 | -100% | $0.00 | -100% |
| PCRX | Pacira BioSciences, Inc. | 64.08 | 2020-12-31 | -1.1 | $13.03 | -80% | $26.39 | -59% | $54.29 | -15% |
| PDCE | PDC Energy, Inc. | 56.48 | 2020-12-31 | +9.0 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| PDFS | PDF Solutions, Inc. | 28.11 | 2020-12-31 | -2.5 | $4.05 | -86% | $0.00 | -100% | $0.00 | -100% |
| PEI | Pennsylvania Real Estate | 1.06 | 2020-12-31 | +1.8 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| PETS | PetMed Express, Inc. | 23.99 | 2021-03-31 | -2.8 | $18.14 | -24% | $20.07 | -16% | $18.93 | -21% |
| PFBC | Preferred Bank | 81.06 | 2020-12-31 | -2.3 | $49.86 | -38% | $64.39 | -21% | $63.28 | -22% |
| PFS | Provident Financial Servi | 26.00 | 2020-12-31 | +3.8 | $9.59 | -63% | $25.36 | -2% | $33.80 | 30% |
| PGNX | Progenics Pharmaceuticals | no data available | ||||||||
| PGTI | PGT, Inc. | 21.90 | 2020-12-31 | +6.5 | $7.94 | -64% | $2.11 | -90% | $25.23 | 15% |
| PIPR | Piper Sandler Companies | 167.39 | 2020-12-31 | +2.5 | $89.89 | -46% | $57.92 | -65% | $72.02 | -57% |
| PKE | Park Electrochemical Corp | 13.60 | 2021-03-01 | -17.8 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
| PLAB | Photronics, Inc. | 19.79 | 2021-10-31 | +5.3 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
| PLAY | Dave & Buster's Entertain | 38.06 | 2021-01-31 | -17.2 | $0.00 | -100% | $0.00 | -100% | $83.14 | 118% |
| PLCE | The Children's Place, Inc | 73.55 | 2021-01-31 | -3.3 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| PLT | Plantronics | no data available | ||||||||
| PLUS | ePlus inc. | 50.69 | 2021-03-31 | -0.9 | $77.59 | 53% | $56.80 | 12% | $91.63 | 81% |
| PLXS | Plexus Corp. | 92.86 | 2021-09-30 | -0.5 | $72.26 | -22% | $61.43 | -34% | $87.22 | -6% |
| PMT | PennyMac Mortgage Investm | 18.31 | 2020-12-31 | +164.7 | $0.00 | -100% | $15.94 | -13% | $105.70 | 477% |
| PNTG | The Pennant Group, Inc. | 18.75 | 2020-12-31 | -15.0 | $0.18 | -99% | $2.17 | -88% | $0.00 | -100% |
| POWI | Power Integrations, Inc. | 85.00 | 2020-12-31 | +6.0 | $24.92 | -71% | $19.82 | -77% | $37.90 | -55% |
| POWL | Powell Industries, Inc. | 28.64 | 2021-09-30 | +1.5 | $14.63 | -49% | $31.14 | 9% | $1.19 | -96% |
| PPBI | Pacific Premier Bancorp I | 44.27 | 2020-12-31 | +12.5 | $0.00 | -100% | $26.04 | -41% | $29.12 | -34% |
| PRA | ProAssurance Corporation | 25.51 | 2020-12-31 | +1.2 | $0.00 | -100% | $10.18 | -60% | $0.00 | -100% |
| PRAA | PRA Group, Inc. | 50.39 | 2020-12-31 | +3.4 | $40.53 | -20% | $34.97 | -31% | $85.57 | 70% |
| PRDO | Career Education Corporat | 12.08 | 2020-12-31 | -20.8 | $8.69 | -28% | $14.89 | 23% | $0.00 | -100% |
| PRFT | Perficient, Inc. | 102.72 | 2020-12-31 | -0.9 | $12.03 | -88% | $1.67 | -98% | $15.73 | -85% |
| PRGS | Progress Software Corpora | 45.92 | 2020-11-30 | -9.8 | $10.46 | -77% | $4.30 | -91% | $0.00 | -100% |
| PRLB | Proto Labs, Inc. | 50.32 | 2020-12-31 | +3.8 | $14.96 | -70% | $28.22 | -44% | $51.41 | 2% |
| PRSC | Providence Svc Cp | no data available | ||||||||
| PSMT | PriceSmart, Inc. | 73.49 | 2021-08-31 | +5.6 | $60.95 | -17% | $47.37 | -36% | $97.84 | 33% |
| PUMP | ProPetro Holding Corp. | 10.63 | 2020-12-31 | -3.8 | $0.00 | -100% | $3.33 | -69% | $0.00 | -100% |
| PVAC | Penn VA Corp | no data available | ||||||||
| QEP | Qep Resources | no data available | ||||||||
| QLYS | Qualys, Inc. | 126.29 | 2020-12-31 | +6.2 | $33.43 | -74% | $21.47 | -83% | $75.44 | -40% |
| QNST | QuinStreet, Inc. | 16.26 | 2021-06-30 | -10.7 | $2.04 | -87% | $4.39 | -73% | $0.00 | -100% |
| RAVN | Raven Industries Inc | no data available | ||||||||
| RC | Ready Capital Corp | 15.50 | 2020-12-31 | +19.4 | $29.03 | 87% | $21.77 | 40% | $49.09 | 217% |
| RCII | Rent-A-Center, Inc. | 45.25 | 2020-12-31 | -6.3 | $15.71 | -65% | $34.44 | -24% | $18.54 | -59% |
| RDNT | RadNet, Inc. | 28.16 | 2020-12-31 | -9.7 | $0.00 | -100% | $0.00 | -100% | $0.77 | -97% |
| REGI | Renewable Energy Group, I | 45.27 | 2020-12-31 | -1.8 | $23.97 | -47% | $44.41 | -2% | $44.97 | -1% |
| REI | Ring Energy Inc | no data available | ||||||||
| RES | RPC, Inc. | 6.00 | 2020-12-31 | -13.2 | $0.00 | -100% | $0.00 | -100% | $10.20 | 70% |
| REX | REX American Resources Co | 105.94 | 2021-01-31 | -1.9 | $36.51 | -66% | $75.47 | -29% | $7.27 | -93% |
| RGNX | REGENXBIO Inc. | 27.96 | 2020-12-31 | +23.3 | $8.36 | -70% | $0.00 | -100% | $0.00 | -100% |
| RGR | Sturm, Ruger & Company, I | 67.07 | 2020-12-31 | +17.9 | $166.06 | 148% | $72.80 | 9% | $300.10 | 347% |
| RGS | Regis Corporation | 1.48 | 2021-06-30 | -34.5 | $0.00 | -100% | $0.00 | -100% | $180.57 | 12101% |
| RLGY | Realogy Holdings Corp. | 16.97 | 2020-12-31 | +4.1 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| RMAX | RE/MAX Holdings, Inc. | 30.97 | 2020-12-31 | -0.9 | $11.04 | -64% | $20.43 | -34% | $9.97 | -68% |
| RMBS | Rambus, Inc. | 27.96 | 2020-12-31 | -3.9 | $4.84 | -83% | $4.18 | -85% | $0.00 | -100% |
| ROCK | Gibraltar Industries, Inc | 62.20 | 2020-12-31 | +34.7 | $374.19 | 502% | $12.16 | -80% | $188.58 | 203% |
| ROG | Rogers Corporation | 273.36 | 2020-12-31 | +5.0 | $19.17 | -93% | $47.27 | -83% | $79.49 | -71% |
| ROIC | Retail Opportunity Invest | 19.47 | 2020-12-31 | +11.7 | $0.00 | -100% | $12.08 | -38% | $12.00 | -38% |
| RPT | RPT Realty | 13.62 | 2020-12-31 | +2.3 | $2.61 | -81% | $10.78 | -21% | $0.00 | -100% |
| RRC | Range Resources Corporati | 21.79 | 2020-12-31 | +1.3 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| RRD | R.R. Donnelley & Sons Com | 11.23 | 2020-12-31 | -3.4 | $0.28 | -98% | $0.00 | -100% | $0.00 | -100% |
| RRGB | Red Robin Gourmet Burgers | 16.24 | 2020-12-31 | +10.3 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| RUN | Sunrun Inc. | 31.81 | 2020-12-31 | +3.3 | $4.85 | -85% | $4.53 | -86% | $0.00 | -100% |
| RUTH | Ruth's Hospitality Group, | 20.23 | 2020-12-31 | -17.6 | $0.00 | -100% | $0.00 | -100% | $14.78 | -27% |
| RWT | Redwood Trust, Inc. | 12.75 | 2020-12-31 | +7.5 | $5.32 | -58% | $0.00 | -100% | $0.00 | -100% |
| RYAM | Rayonier Advanced Materia | 6.60 | 2020-12-31 | +5.9 | $2.21 | -66% | $10.36 | 57% | $0.00 | -100% |
| SAFE | Safehold Inc. | 70.60 | 2020-12-31 | +175.7 | $0.00 | -100% | $29.95 | -58% | $451.61 | 540% |
| SAFT | Safety Insurance Group, I | 84.32 | 2020-12-31 | +1.8 | $84.33 | 0% | $124.35 | 47% | $211.24 | 151% |
| SAH | Sonic Automotive, Inc. | 48.19 | 2020-12-31 | +0.2 | $0.19 | -100% | $8.79 | -82% | $0.00 | -100% |
| SAIA | Saia, Inc. | 276.60 | 2020-12-31 | +3.8 | $37.22 | -87% | $62.16 | -78% | $142.33 | -49% |
| SANM | Sanmina Corporation | 40.76 | 2021-09-30 | -4.0 | $39.24 | -4% | $50.13 | 23% | $41.41 | 2% |
| SBCF | Seacoast Banking Corporat | 39.15 | 2020-12-31 | +3.6 | $6.20 | -84% | $23.22 | -41% | $37.47 | -4% |
| SBSI | Southside Bancshares, Inc | 44.62 | 2020-12-31 | +3.7 | $0.00 | -100% | $39.17 | -12% | $66.92 | 50% |
| SCHL | Scholastic Corporation | 43.01 | 2021-05-31 | +6.9 | $12.67 | -71% | $31.74 | -26% | $0.00 | -100% |
| SCL | Stepan Company | 121.69 | 2020-12-31 | +0.8 | $106.36 | -13% | $75.57 | -38% | $115.62 | -5% |
| SCSC | ScanSource, Inc. | 34.30 | 2021-06-30 | +8.7 | $66.25 | 93% | $24.80 | -28% | $66.78 | 95% |
| SCVL | Shoe Carnival, Inc. | 36.14 | 2021-01-31 | +2.0 | $9.47 | -74% | $14.48 | -60% | $13.10 | -64% |
| SEM | Select Medical Holdings C | 28.92 | 2020-12-31 | -6.9 | $12.06 | -58% | $0.00 | -100% | $6.53 | -77% |
| SENEA | Seneca Foods Corp. | 47.92 | 2021-03-31 | -1.5 | $109.84 | 129% | $133.29 | 178% | $214.08 | 347% |
| SFBS | ServisFirst Bancshares, I | 88.52 | 2020-12-31 | +4.2 | $41.06 | -54% | $36.46 | -59% | $87.80 | -1% |
| SFNC | Simmons First National Co | 31.91 | 2020-12-31 | +4.3 | $8.57 | -73% | $31.82 | 0% | $66.40 | 108% |
| SGH | SMART Global Holdings, In | 66.25 | 2021-08-31 | +4.6 | $33.30 | -50% | $9.85 | -85% | $24.84 | -63% |
| SHAK | Shake Shack, Inc. | 69.29 | 2020-12-31 | -3.4 | $2.62 | -96% | $5.34 | -92% | $0.00 | -100% |
| SHEN | Shenandoah Telecommunicat | 24.39 | 2020-12-31 | -14.4 | $5.13 | -79% | $23.88 | -2% | $0.00 | -100% |
| SHOO | Steven Madden, Ltd. | 41.94 | 2020-12-31 | -3.1 | $4.47 | -89% | $5.64 | -87% | $0.00 | -100% |
| SIG | Signet Jewelers Limited | 89.52 | 2021-01-31 | -4.3 | $24.79 | -72% | $24.99 | -72% | $0.00 | -100% |
| SJI | South Jersey Industries, | 26.03 | 2020-12-31 | +4.3 | $0.00 | -100% | $23.05 | -11% | $43.95 | 69% |
| SKT | Tanger Factory Outlet Cen | no data available | ||||||||
| SKYW | SkyWest, Inc. | 41.63 | 2020-12-31 | -9.8 | $5.18 | -88% | $43.05 | 3% | $0.51 | -99% |
| SLCA | U.S. Silica Holdings, Inc | 11.99 | 2020-12-31 | -0.9 | $1.46 | -88% | $0.00 | -100% | $0.00 | -100% |
| SM | SM Energy Company | 36.64 | 2020-12-31 | -6.5 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| SMP | Standard Motor Products, | 52.02 | 2020-12-31 | +3.7 | $51.55 | -1% | $33.98 | -35% | $68.45 | 32% |
| SNBR | Sleep Number Corporation | 72.55 | 2020-12-31 | -3.0 | $6.42 | -91% | $15.72 | -78% | $66.33 | -9% |
| SPOK | Spok Holdings, Inc. | 9.60 | 2020-12-31 | -8.4 | $1.62 | -83% | $0.00 | -100% | $0.00 | -100% |
| SPPI | Spectrum Pharmaceuticals, | 1.13 | 2020-12-31 | +8.1 | $n/a | n/a | $0.00 | -100% | $NaN | n/a |
| SPSC | SPS Commerce, Inc. | 119.32 | 2020-12-31 | -2.7 | $13.81 | -88% | $12.78 | -89% | $16.39 | -86% |
| SPTN | SpartanNash Company | 25.20 | 2020-12-31 | +1.0 | $32.95 | 31% | $27.35 | 9% | $43.14 | 71% |
| SPXC | SPX Corporation | 56.46 | 2020-12-31 | -31.1 | $8.02 | -86% | $7.31 | -87% | $0.00 | -100% |
| SRDX | Surmodics, Inc. | 47.06 | 2021-09-30 | +10.3 | $3.34 | -93% | $5.66 | -88% | $12.61 | -73% |
| SSD | Simpson Manufacturing Com | 128.89 | 2020-12-31 | +3.1 | $62.24 | -52% | $45.12 | -65% | $110.15 | -15% |
| SSP | E.W. Scripps Company (The | 21.54 | 2020-12-31 | -4.4 | $24.87 | 15% | $0.00 | -100% | $9.16 | -57% |
| SSTK | Shutterstock, Inc. | 93.48 | 2020-12-31 | +0.3 | $25.12 | -73% | $21.73 | -77% | $38.33 | -59% |
| STAR | iStar Financial Inc. | 25.21 | 2020-12-31 | +1.6 | $7.60 | -70% | $9.01 | -64% | $0.00 | -100% |
| STBA | S&T Bancorp, Inc. | 33.82 | 2020-12-31 | +3.6 | $3.47 | -90% | $27.93 | -17% | $14.21 | -58% |
| STC | Stewart Information Servi | 77.67 | 2020-12-31 | +4.7 | $142.99 | 84% | $54.70 | -30% | $168.41 | 117% |
| STMP | Stamps.com Inc | no data available | ||||||||
| STRA | Strategic Education Inc. | 58.02 | 2020-12-31 | -8.4 | $32.85 | -43% | $33.28 | -43% | $0.78 | -99% |
| SUPN | Supernus Pharmaceuticals, | 30.36 | 2020-12-31 | +9.9 | $48.68 | 60% | $17.73 | -42% | $97.20 | 220% |
| SWM | Schweitzer-Mauduit Intern | 31.99 | 2020-12-31 | +7.2 | $19.98 | -38% | $19.44 | -39% | $91.52 | 186% |
| SWN | Southwestern Energy Compa | 4.93 | 2020-12-31 | +5.8 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| SXC | SunCoke Energy, Inc. | 7.49 | 2020-12-31 | -5.5 | $2.07 | -72% | $6.66 | -11% | $0.32 | -96% |
| SXI | Standex International Cor | 108.32 | 2021-06-30 | +1.7 | $33.95 | -69% | $30.64 | -72% | $67.95 | -37% |
| SYKE | Sykes Enterprises | no data available | ||||||||
| TALO | Stone Energy Corporation | 11.31 | 2020-12-31 | -11.3 | $0.00 | -100% | $0.00 | -100% | $35.29 | 212% |
| TBI | TrueBlue, Inc. | 29.30 | 2020-12-31 | -5.1 | $1.83 | -94% | $0.00 | -100% | $0.00 | -100% |
| TBK | Triumph Bancorp, Inc. | 119.89 | 2020-12-31 | +13.0 | $16.37 | -86% | $34.47 | -71% | $118.54 | -1% |
| TCMD | Tactile Systems Technolog | 17.98 | 2020-12-31 | +4.9 | $4.64 | -74% | $6.16 | -66% | $0.00 | -100% |
| TG | Tredegar Corporation | 11.80 | 2020-12-31 | +17.5 | $n/a | n/a | $21.75 | 84% | $0.00 | -100% |
| TGI | Triumph Group, Inc. | 21.21 | 2021-03-31 | -10.8 | $0.00 | -100% | $0.00 | -100% | $35.55 | 68% |
| THRM | Gentherm Inc | 98.58 | 2020-12-31 | -0.4 | $29.96 | -70% | $23.45 | -76% | $32.48 | -67% |
| TILE | Interface, Inc. | 14.81 | 2020-12-31 | -4.3 | $3.38 | -77% | $0.00 | -100% | $0.00 | -100% |
| TISI | Team, Inc. | 0.82 | 2020-12-31 | -3.5 | $3.63 | 340% | $0.00 | -100% | $0.00 | -100% |
| TIVO | Tivo Corp | no data available | ||||||||
| TLRD | Tailored Brands Inc | no data available | ||||||||
| TMP | Tompkinstrustco | no data available | ||||||||
| TMST | Timken Steel Corporation | 16.08 | 2020-12-31 | -6.2 | $2.52 | -84% | $4.17 | -74% | $0.00 | -100% |
| TNC | Tennant Company | 81.04 | 2020-12-31 | -1.0 | $27.49 | -66% | $17.43 | -78% | $30.32 | -63% |
| TPRE | Third Point Reinsurance L | no data available | ||||||||
| TRHC | Tabula Rasa Healthcare In | 15.02 | 2020-12-31 | +8.8 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| TRST | TrustCo Bank Corp NY | 35.52 | 2020-12-31 | +1.1 | $33.56 | -6% | $49.88 | 40% | $57.44 | 62% |
| TSE | Trinseo S.A. | 57.20 | 2020-12-31 | -1.7 | $15.61 | -73% | $17.75 | -69% | $3.08 | -95% |
| TTEC | TeleTech Holdings, Inc. | 84.43 | 2020-12-31 | +8.7 | $55.10 | -35% | $26.46 | -69% | $96.35 | 14% |
| TTGT | TechTarget, Inc. | 85.00 | 2020-12-31 | -12.4 | $5.06 | -94% | $0.00 | -100% | $0.00 | -100% |
| TTI | Tetra Technologies, Inc. | 3.20 | 2020-12-31 | -24.5 | $0.00 | -100% | $0.00 | -100% | $14.29 | 347% |
| TTMI | TTM Technologies, Inc. | 15.29 | 2020-12-31 | +4.7 | $4.77 | -69% | $2.11 | -86% | $0.00 | -100% |
| TUP | Tupperware Brands Corpora | 14.54 | 2020-12-31 | +6.4 | $6.88 | -53% | $5.50 | -62% | $74.48 | 412% |
| TVTY | Healthways, Inc. | 25.09 | 2020-12-31 | -11.6 | $3.09 | -88% | $0.00 | -100% | $17.02 | -32% |
| TWI | Titan International, Inc. | 11.09 | 2020-12-31 | -0.8 | $0.80 | -93% | $0.00 | -100% | $0.00 | -100% |
| UBA | Urstadt Biddle Properties | 20.74 | 2020-10-31 | +3.8 | $1.45 | -93% | $20.83 | 0% | $5.76 | -72% |
| UCBI | United Community Banks, I | 39.09 | 2020-12-31 | +5.7 | $21.64 | -45% | $31.55 | -19% | $57.41 | 47% |
| UCTT | Ultra Clean Holdings, Inc | 60.34 | 2020-12-31 | +8.3 | $41.45 | -31% | $14.56 | -76% | $71.01 | 18% |
| UEIC | Universal Electronics Inc | 39.17 | 2020-12-31 | +2.1 | $24.08 | -39% | $31.79 | -19% | $65.30 | 67% |
| UFCS | United Fire Group, Inc | 25.39 | 2020-12-31 | +4.7 | $0.02 | -100% | $15.79 | -38% | $0.00 | -100% |
| UFI | Unifi, Inc. | 22.45 | 2021-06-30 | +20.6 | $26.10 | 16% | $27.03 | 20% | $100.66 | 348% |
| UFPI | Universal Forest Products | 88.60 | 2020-12-31 | +6.0 | $86.36 | -3% | $40.54 | -54% | $125.09 | 41% |
| UHT | Universal Health Realty I | 58.83 | 2020-12-31 | -13.4 | $7.23 | -88% | $31.40 | -47% | $0.00 | -100% |
| UIHC | United Insurance Holdings | 4.30 | 2020-12-31 | +12.2 | $1.33 | -69% | $0.00 | -100% | $0.00 | -100% |
| UIS | Unisys Corporation | 19.38 | 2020-12-31 | -12.2 | $0.02 | -100% | $0.00 | -100% | $40.05 | 107% |
| UNF | Unifirst Corporation | 194.87 | 2021-08-31 | +2.2 | $95.08 | -51% | $116.77 | -40% | $188.28 | -3% |
| UNFI | United Natural Foods, Inc | 45.96 | 2021-07-31 | +8.0 | $105.43 | 129% | $23.92 | -48% | $95.90 | 109% |
| UNIT | Uniti Group Inc. | 12.52 | 2020-12-31 | +13.8 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| USCR | U S Concrete Inc | no data available | ||||||||
| USNA | USANA Health Sciences, In | 101.25 | 2020-12-31 | +1.2 | $87.46 | -14% | $48.33 | -52% | $126.45 | 25% |
| USPH | U.S. Physical Therapy, In | 95.25 | 2020-12-31 | -1.9 | $21.24 | -78% | $4.29 | -95% | $35.90 | -62% |
| UVE | UNIVERSAL INSURANCE HOLDI | 19.38 | 2020-12-31 | +10.4 | $14.59 | -25% | $21.41 | 11% | $25.37 | 31% |
| UVV | Universal Corporation | 57.17 | 2021-03-31 | -4.8 | $72.30 | 26% | $76.40 | 34% | $28.89 | -49% |
| VAL | Valaris Plc | no data available | ||||||||
| VBTX | Veritex Holdings, Inc. | 43.07 | 2020-12-31 | +4.3 | $7.26 | -83% | $26.63 | -38% | $42.17 | -2% |
| VECO | Veeco Instruments Inc. | 31.99 | 2020-12-31 | -4.6 | $7.98 | -75% | $2.78 | -91% | $0.00 | -100% |
| VG | Vonage Holdings Corp. | 20.82 | 2020-12-31 | +0.2 | $0.00 | -100% | $0.00 | -100% | $0.00 | -100% |
| VGR | Vector Group Ltd. | 11.70 | 2020-12-31 | +6.1 | $3.50 | -70% | $1.46 | -88% | $18.85 | 61% |
| VIAV | Viavi Solutions Inc. | 16.94 | 2021-06-30 | -5.0 | $4.84 | -71% | $2.28 | -87% | $1.55 | -91% |
| VICR | Vicor Corporation | 108.57 | 2020-12-31 | -3.0 | $6.98 | -94% | $10.15 | -91% | $5.00 | -95% |
| VIVO | Meridian Bioscience Inc. | 20.82 | 2021-09-30 | +2.8 | $19.57 | -6% | $11.22 | -46% | $40.94 | 97% |
| VNDA | Vanda Pharmaceuticals Inc | 15.00 | 2020-12-31 | +6.7 | $11.97 | -20% | $9.99 | -33% | $14.22 | -5% |
| VRA | Vera Bradley, Inc. | 8.34 | 2021-01-31 | -9.9 | $5.96 | -29% | $8.26 | -1% | $0.00 | -100% |
| VREX | Varex Imaging Corporation | 29.08 | 2021-09-30 | +9.4 | $18.20 | -37% | $5.76 | -80% | $17.38 | -40% |
| VRTS | Virtus Investment Partner | 284.30 | 2020-12-31 | -2.0 | $198.44 | -30% | $87.59 | -69% | $150.78 | -47% |
| VRTU | Virtusa Corp | no data available | ||||||||
| VRTV | Veritiv Corporation | 103.30 | 2020-12-31 | -3.8 | $26.78 | -74% | $38.11 | -63% | $22.11 | -79% |
| VSTO | Vista Outdoor Inc. | 43.51 | 2021-03-31 | +1.6 | $52.91 | 22% | $31.34 | -28% | $111.19 | 156% |
| VVI | Viad Corp | 40.73 | 2020-12-31 | -21.9 | $0.00 | -100% | $0.00 | -100% | $544.67 | 1237% |
| WABC | Westamerica Bancorporatio | 60.33 | 2020-12-31 | +10.0 | $41.30 | -32% | $50.19 | -17% | $122.09 | 102% |
| WD | Walker & Dunlop, Inc. | 145.01 | 2020-12-31 | -1.8 | $72.76 | -50% | $48.96 | -66% | $114.83 | -21% |
| WDFC | WD-40 Company | 254.76 | 2021-08-31 | -2.6 | $51.81 | -80% | $46.55 | -82% | $66.23 | -74% |
| WDR | Waddell & Reed Financial | no data available | ||||||||
| WETF | WisdomTree Investments, I | 6.39 | 2020-12-31 | 0.0 | $1.49 | -77% | $0.00 | -100% | $0.00 | -100% |
| WGO | Winnebago Industries, Inc | 75.62 | 2021-08-31 | +7.4 | $169.41 | 124% | $54.74 | -28% | $298.35 | 295% |
| WING | Wingstop Inc. | 155.00 | 2020-12-31 | +0.5 | $3.01 | -98% | $16.55 | -89% | $15.54 | -90% |
| WIRE | Encore Wire Corporation | 128.69 | 2020-12-31 | +4.8 | $72.09 | -44% | $59.64 | -54% | $108.17 | -16% |
| WLL | Whiting Petroleum Corp | no data available | ||||||||
| WNC | Wabash National Corporati | 21.63 | 2020-12-31 | -5.2 | $5.31 | -75% | $0.00 | -100% | $0.00 | -100% |
| WPG | Washington Prime Group In | no data available | ||||||||
| WRE | Washington Real Estate In | 26.37 | 2020-12-31 | +62.0 | $0.00 | -100% | $19.98 | -24% | $0.00 | -100% |
| WRLD | World Acceptance Corporat | 222.63 | 2021-03-31 | -3.5 | $150.91 | -32% | $119.83 | -46% | $142.71 | -36% |
| WSR | Whitestone REIT | no data available | ||||||||
| WTS | Watts Water Technologies, | 187.62 | 2020-12-31 | -0.2 | $48.84 | -74% | $31.31 | -83% | $61.91 | -67% |
| WWW | Wolverine World Wide, Inc | 26.32 | 2020-12-31 | -4.3 | $4.08 | -85% | $0.00 | -100% | $0.00 | -100% |
| XHR | Xenia Hotels & Resorts, I | 18.64 | 2020-12-31 | +10.8 | $1.81 | -90% | $9.22 | -51% | $0.00 | -100% |
| XNCR | Xencor, Inc. | 37.05 | 2020-12-31 | +510.5 | $n/a | n/a | $3.63 | -90% | $0.00 | -100% |
| XPER | Xperi Holding Corporation | 18.35 | 2020-12-31 | +35.7 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
| ZEUS | Olympic Steel, Inc. | 24.57 | 2020-12-31 | +1.5 | $21.80 | -11% | $21.46 | -13% | $0.00 | -100% |
| ZUMZ | Zumiez Inc. | 43.39 | 2021-01-31 | -6.8 | $26.57 | -39% | $33.44 | -23% | $11.10 | -74% |