Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 600 Index

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
AAOI	Applied Optoe Applied Optoelectronics,	31.03	5.21	-83	0.00	-100	0.00	-100	0.00	-100
AAON	AAON, Inc. AAON, Inc.	130.18	79.97	-39	2.40	-98	13.21	-90	83.17	-36
AAT	American Asse American Assets Trust, In	24.81	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AAWW	Atlas Air Ww Atlas Air Ww		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABCB	Ameris Bancor Ameris Bancorp	64.83	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABG	Asbury Automo Asbury Automotive Group,	244.78	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABM	ABM Industrie ABM Industries Incorporat	53.09	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABTX	Allegiance Ba Allegiance Banc CS		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ACA	Arcosa, Inc. Arcosa, Inc.	97.95	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ACLS	Axcelis Techn Axcelis Technologies, Inc	71.61	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ACOR	Acorda Therap Acorda Therapeutics		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ADC	Agree Realty Agree Realty Corporation	72.44	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ADTN	ADTRAN Holdin ADTRAN Holdings, Inc.	10.19	8.70	-15	0.00	-100	0.00	-100	0.00	-100
ADUS	Addus HomeCar Addus HomeCare Corporatio	133.87	31.93	-76	1.75	-99	16.29	-88	73.33	-45
AEGN	Aegion Corp Aegion Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AEIS	Advanced Ener Advanced Energy Industrie	121.16	143.01	18	25.71	-79	29.80	-75	0.00	-100
AEL	American Equi American Equity Investmen		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AGYS	Agilysys, Inc Agilysys, Inc.	121.81	41.45	-66	25.88	-79	22.56	-81	85.23	-30
AHH	Armada Hoffle Armada Hoffler Properties	9.76	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AIN	Albany Intern Albany International Corp	81.33	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AIR	AAR Corp. AAR Corp.	70.21	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AIT	Applied Indus Applied Industrial Techno	257.39	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AJRD	Aerojet Rocke Aerojet Rocketdyne Holdin		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AKR	Acadia Realty Acadia Realty Trust	22.65	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AKRX	Akorn Inc Akorn Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ALEX	Alexander & B Alexander & Baldwin Holdi	17.55	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ALG	Alamo Group, Alamo Group, Inc.	182.35	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ALGT	Allegiant Tra Allegiant Travel Company	102.99	86.30	-16	66.64	-35	86.72	-16	107.75	5
ALRM	Alarm.com Hol Alarm.com Holdings, Inc.	61.36	76.20	24	11.84	-81	17.26	-72	20.36	-67
AMAG	Amag Pharmace Amag Pharmaceuticals		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMBC	Ambac Financi Ambac Financial Group, In	11.42	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMN	AMN Healthcar AMN Healthcare Services I	25.89	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMPH	Amphastar Pha Amphastar Pharmaceuticals	35.70	86.35	142	21.01	-41	14.85	-58	103.19	189
AMSF	AMERISAFE, In AMERISAFE, Inc.	51.09	16.72	-67	12.22	-76	0.00	-100	39.43	-23
AMWD	American Wood American Woodmark Corpora	81.01	66.45	-18	31.55	-61	46.24	-43	0.00	-100
ANDE	The Andersons The Andersons, Inc.	44.40	n/a	n/a	5.07	-89	35.36	-20	0.00	-100
ANF	Abercrombie & Abercrombie & Fitch Compa	130.35	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ANGO	AngioDynamics AngioDynamics, Inc.	12.43	49.25	296	0.00	-100	0.00	-100	7.41	-40
ANIK	Anika Therape Anika Therapeutics Inc.	16.07	34.55	115	0.00	-100	0.00	-100	0.00	-100
ANIP	ANI Pharmaceu ANI Pharmaceuticals, Inc.	58.46	29.67	-49	0.00	-100	15.36	-74	54.68	-6
APEI	American Publ American Public Education	21.51	34.69	61	4.47	-79	0.00	-100	0.00	-100
APOG	Apogee Enterp Apogee Enterprises, Inc.	55.69	60.15	8	7.02	-87	20.68	-63	29.76	-47
ARCB	ArcBest Corpo ArcBest Corporation	100.19	75.59	-25	24.88	-75	69.62	-31	0.00	-100
ARI	Apollo Commer Apollo Commercial Real Es	9.02	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ARLO	Arlo Technolo Arlo Technologies, Inc.	11.83	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AROC	Archrock, Inc Archrock, Inc.	29.73	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ARR	ARMOUR Reside ARMOUR Residential REIT,	18.66	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ASIX	AdvanSix AdvanSix	31.58	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ASTE	Astec Industr Astec Industries, Inc.	33.85	40.96	21	9.05	-73	25.56	-24	19.02	-44
ATNI	ATN Internati ATN International, Inc.	15.32	48.59	217	4.08	-73	6.34	-59	0.00	-100
AVA	Avista Corpor Avista Corporation	37.21	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AVAV	AeroVironment AeroVironment, Inc.	168.74	62.63	-63	0.00	-100	27.48	-84	83.37	-51
AVD	American Vang American Vanguard Corpora	5.08	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AWR	American Stat American States Water Com	74.88	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AX	AXOS FINANCIA AXOS FINANCIAL, INC	72.06	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AXE	Anixter Inter Anixter International Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AXL	American Axle American Axle & Manufactu	5.89	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AZZ	Azz Inc Azz Inc	87.64	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
B	Barnes Group, Barnes Group, Inc.	47.31	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BANC	Banc of Calif Banc of California, Inc.	16.18	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BANR	Banner Corpor Banner Corporation	70.11	11.72	-83	n/a	n/a	n/a	n/a	n/a	n/a
BCC	Boise Cascade Boise Cascade, L.L.C.	127.97	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BCEI	Bonanza Creek Bonanza Creek Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BCOR	Blucora Inc Blucora Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BCPC	Balchem Corpo Balchem Corporation	160.15	94.14	-41	1.72	-99	8.79	-95	20.28	-87
BEAT	Biotelemetry Biotelemetry Inc	2.14	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BELFB	Bel Fuse Inc. Bel Fuse Inc.	79.99	59.19	-26	11.68	-85	45.55	-43	34.86	-56
BFS	Saul Centers, Saul Centers, Inc.	36.88	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BGG	Briggs & Stra Briggs & Stratton Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BGS	B&G Foods, In B&G Foods, Inc.	6.49	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BHE	Benchmark Ele Benchmark Electronics, In	48.08	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BHLB	Berkshire Hil Berkshire Hills Bancorp,	28.50	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BIG	Big Lots Big Lots		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BJRI	BJ's Restaura BJ's Restaurants, Inc.	34.30	n/a	n/a	5.87	-83	19.82	-42	9.98	-71
BKE	Buckle, Inc. Buckle, Inc. (The)	48.41	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BLD	TopBuild Corp TopBuild Corp.	346.18	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BLMN	Bloomin' Bran Bloomin' Brands, Inc.	11.29	32.88	191	2.43	-78	0.00	-100	38.91	245
BMI	Badger Meter, Badger Meter, Inc.	215.17	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BNED	Barnes & Nobl Barnes & Noble Education,	11.16	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BOOM	DMC Global DMC Global	7.45	44.00	491	15.01	101	9.11	22	19.14	157
BOOT	Boot Barn Hol Boot Barn Holdings, Inc.	160.70	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BPFH	Boston Pvt Fi Boston Pvt Finl Hld		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BRC	Brady Corpora Brady Corporation	73.51	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BRKL	Brookline Ban Brookline Bancorp, Inc.	12.00	13.32	11	n/a	n/a	n/a	n/a	n/a	n/a
BRKS	Brooks Automa Brooks Automation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CADE	Cadence Bank Cadence Bank	35.65	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CAL	Caleres, Inc. Caleres, Inc.	19.75	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CALM	Cal-Maine Foo Cal-Maine Foods, Inc.	113.63	65.58	-42	21353.68	18692	35.69	-69	0.00	-100
CAMP	Calamp Corp Calamp Corp	4.62	10.58	129	n/a	n/a	n/a	n/a	n/a	n/a
CASH	Pathward Fina Pathward Financial, Inc.	77.74	43.17	-44	n/a	n/a	n/a	n/a	n/a	n/a
CATM	Cardtronics I Cardtronics Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CATO	Cato Corporat Cato Corporation (The)	3.78	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CBB	Cincinnati Be Cincinnati Bell Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CBL	Cbl & Associa Cbl & Associates Properti	28.14	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CBU	Community Ban Community Bank System, In	63.26	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CCOI	Cogent Commun Cogent Communications Hol	72.60	n/a	n/a	0.00	-100	77.73	7	1641.35	2161
CCRN	Cross Country Cross Country Healthcare,	18.18	26.05	43	10.59	-42	18.81	3	0.00	-100
CCS	Century Commu Century Communities, Inc.	76.05	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CDR	Cedar Shoppin Cedar Shopping Centers In		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CEIX	Consol Energy Consol Energy Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CENT	Central Garde Central Garden & Pet Comp	36.26	31.77	-12	50.14	38	15.43	-57	13.78	-62
CENTA	Central Garde Central Garden & Pet Comp	30.69	29.57	-4	10.21	-67	15.43	-50	13.78	-55
CENX	Century Alumi Century Aluminum Company	20.73	9.06	-56	1.71	-92	1.51	-93	5.74	-72
CEVA	CEVA, Inc. CEVA, Inc.	34.18	n/a	n/a	4.34	-87	6.13	-82	5.19	-85
CHCO	City Holding City Holding Company	119.68	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CHCT	Community Hea Community Healthcare Trus	19.51	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CHEF	The Chefs' Wa The Chefs' Warehouse, Inc	52.95	n/a	n/a	0.00	-100	2.19	-96	33.28	-37
CHS	Chico's Fas Chico's Fas		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CHUY	Chuy's Holdin Chuy's Holdings Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CIR	Circor Intern Circor International		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CKH	Seacor Smit I Seacor Smit Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CLDT	Chatham Lodgi Chatham Lodging Trust (RE	8.83	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CLF	Cleveland-Cli Cleveland-Cliffs Inc.	10.27	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CLW	Clearwater Pa Clearwater Paper Corporat	30.24	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CMO	Capstead Mort Capstead Mortgage Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CMTL	Comtech Telec Comtech Telecommunication	2.63	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
CNMD	CONMED Corpor CONMED Corporation	67.69	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CNSL	Consolidated Consolidated Communicatio		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CNXN	PC Connection PC Connection, Inc.	71.22	n/a	n/a	0.06	-100	44.77	-37	0.00	-100
COHU	Cohu, Inc. Cohu, Inc.	24.40	n/a	n/a	7.62	-69	14.79	-39	0.00	-100
COKE	Coca-Cola Bot Coca-Cola Bottling Co. Co	1386.37	n/a	n/a	276.12	-80	190.31	-86	662.58	-52
COLB	Columbia Bank Columbia Banking System,	28.58	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CONN	Conn's Inc Conn's Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CORE	Core Mark Hol Core Mark Holding		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CORT	Corcept Thera Corcept Therapeutics Inco	55.31	n/a	n/a	78.70	42	10.03	-82	27.98	-49
CPE	Callon Petrol Callon Petroleum Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CPF	CPB Inc. CPB Inc.	28.52	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CPS	Cooper-Standa Cooper-Standard Holdings	15.66	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CPSI	Computer Prog Computer Programs		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CRMT	America's Car America's Car-Mart, Inc.	46.23	n/a	n/a	40.44	-13	46.76	1	0.00	-100
CROX	Crocs, Inc. Crocs, Inc.	99.97	n/a	n/a	114.36	14	48.14	-52	249.36	149
CRVL	CorVel Corp. CorVel Corp.	108.85	n/a	n/a	70.98	-35	34.52	-68	81.33	-25
CRY	Cryolife Cryolife		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CSGS	CSG Systems I CSG Systems International	52.85	n/a	n/a	17.72	-66	0.00	-100	33.68	-36
CSII	Cardiovascula Cardiovascular Syst		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CTB	Cooper Tire & Cooper Tire & Rubber Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CTRE	CareTrust REI CareTrust REIT, Inc.	26.73	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CTS	CTS Corporati CTS Corporation	51.64	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CUB	Cubic Corp Cubic Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CUBI	Customers Ban Customers Bancorp, Inc	50.00	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CUTR	Cutera, Inc. Cutera, Inc.	0.48	n/a	n/a	0.00	-100	0.00	-100	56.96	11767
CVBF	CVB Financial CVB Financial Corporation	20.53	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CVCO	Cavco Industr Cavco Industries, Inc.	476.84	n/a	n/a	64.06	-87	200.99	-58	0.00	-100
CVET	Covetrus Inc Covetrus Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CVGW	Calavo Grower Calavo Growers, Inc.	24.69	n/a	n/a	0.00	-100	7.47	-70	4.45	-82
CWT	California Wa California Water Service	44.48	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CYH	Community Hea Community Health Systems,	3.06	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CYTK	Cytokinetics, Cytokinetics, Incorporate	45.74	n/a	n/a	0.00	-100	0.00	-100	413.54	804
DAKT	Daktronics, I Daktronics, Inc.	16.64	n/a	n/a	3.57	-79	8.82	-47	12.11	-27
DBD	Diebold Nixdo Diebold Nixdorf, Incorpor	44.49	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DBI	Designer Bran Designer Brands Inc.	5.72	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DCOM	Dime Communit Dime Community Bancshares	31.96	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DDD	3D Systems Co 3D Systems Corporation	3.08	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DEA	Easterly Gove Easterly Government Prope	11.52	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DFIN	Donnelley Fin Donnelley Financial Solut	62.08	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DGII	Digi Internat Digi International Inc.	30.49	n/a	n/a	3.23	-89	2.68	-91	2.30	-92
DIN	DINE BRANDS G DINE BRANDS GLOBAL, INC.	26.64	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DIOD	Diodes Incorp Diodes Incorporated	60.91	n/a	n/a	14.53	-76	58.04	-5	0.00	-100
DNR	Denbury Resou Denbury Resources		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DO	Diamond Offsh Diamond Offshore Drilling		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DORM	Dorman Produc Dorman Products, Inc.	129.60	110.71	-15	19.81	-85	34.16	-74	78.61	-39
DRH	DiamondRock H DiamondRock Hospitality C	8.92	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DRQ	Dril-Quip Dril-Quip		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DSPG	D S P Group I D S P Group Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DXPE	DXP Enterpris DXP Enterprises, Inc.	102.67	34.50	-66	6.85	-93	19.60	-81	89.10	-13
EBIX	Ebix Inc Ebix Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EBS	Emergent Bios Emergent Biosolutions Inc	9.88	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ECHO	Echo Global L Echo Global Logistic		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ECOL	US Ecology In US Ecology Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ECPG	Encore Capita Encore Capital Group Inc	48.85	34.46	-29	274.76	462	0.00	-100	34.39	-30
EE	El Paso Elect El Paso Electric Company	32.33	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EGBN	Eagle Bancorp Eagle Bancorp, Inc.	24.64	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EGHT	8x8 Inc 8x8 Inc	2.58	7.20	179	17.57	581	0.00	-100	0.00	-100
EGOV	Nic Inc Nic Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EGRX	Eagle Pharmac Eagle Pharmaceuticals		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EHTH	eHealth, Inc. eHealth, Inc.	10.05	38.69	285	0.00	-100	16.24	62	0.00	-100
EIG	Employers Hol Employers Holdings Inc	49.81	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ELY	Callaway Golf Callaway Golf Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ENDP	Endo Int'l Pl Endo Int'l Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ENSG	The Ensign Gr The Ensign Group, Inc.	136.79	143.48	5	8.21	-94	39.97	-71	112.19	-18
ENTA	Enanta Pharma Enanta Pharmaceuticals, I	5.25	20.50	290	2.13	-59	0.00	-100	0.00	-100
ENVA	Enova Interna Enova International, Inc.	107.62	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EPAC	Enerpac Tool Enerpac Tool Group Corp.	44.28	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EPAY	Bottomline Te Bottomline Tech IN		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EPRT	Essential Pro Essential Properties Real	31.70	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ERA	Era Group Inc Era Group Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ESE	ESCO Technolo ESCO Technologies Inc.	134.06	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ETH	Ethan Allen I Ethan Allen Interiors Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EVTC	Evertec, Inc. Evertec, Inc.	32.61	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EXLS	ExlService Ho ExlService Holdings, Inc.	47.15	19.88	-58	7.91	-83	8.21	-83	25.53	-46
EXPO	Exponent, Inc Exponent, Inc.	92.34	n/a	n/a	13.12	-86	0.76	-99	24.86	-73
EXPR	Express Inc Express Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EXTN	Exterran Corp Exterran Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EXTR	Extreme Netwo Extreme Networks, Inc.	17.32	10.84	-37	0.00	-100	0.00	-100	3.98	-77
EZPW	EZCORP, Inc. EZCORP, Inc.	12.30	11.02	-10	0.00	-100	15.68	27	28.12	129
FARO	FARO Technolo FARO Technologies, Inc.	30.84	59.58	93	0.00	-100	0.00	-100	0.00	-100
FBC	Flagstar Banc Flagstar Bancorp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FBM	Foundation Bu Foundation Building Mater		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FBP	First BanCorp First BanCorp.	19.67	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FCF	First Commonw First Commonwealth Financ	16.55	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FCPT	Four Corners Four Corners Property Tru	27.56	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FDP	Fresh Del Mon Fresh Del Monte Produce,	31.68	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FELE	Franklin Elec Franklin Electric Co., In	98.89	n/a	n/a	26.60	-73	21.16	-79	38.12	-61
FF	FutureFuel Co FutureFuel Corp.	5.35	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FFBC	First Financi First Financial Bancorp.	27.95	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FG	Fgl Holdings Fgl Holdings	43.90	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FIX	Comfort Syste Comfort Systems USA, Inc.	503.78	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FIZZ	National Beve National Beverage Corp.	42.50	n/a	n/a	26.35	-38	15.27	-64	18.25	-57
FLOW	SPX Flow Inc SPX Flow Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FMBI	First Midwest First Midwest Bncp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FN	Fabrinet Fabrinet	241.89	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FOE	Ferro Corp Ferro Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FORM	FormFactor, I FormFactor, Inc.	43.46	n/a	n/a	13.17	-70	14.30	-67	0.00	-100
FORR	Forrester Res Forrester Research, Inc.	15.19	n/a	n/a	9.88	-35	0.00	-100	0.00	-100
FOSL	Fossil Group, Fossil Group, Inc.	1.77	n/a	n/a	0.00	-100	0.00	-100	21.47	1113
FOXF	Fox Factory H Fox Factory Holding Corp.	28.62	n/a	n/a	0.00	-100	16.83	-41	0.00	-100
FRGI	Fiesta Restau Fiesta Restaurant Gp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FSB	Franklin Fina Franklin Financial Networ		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FSP	Franklin Stre Franklin Street Propertie		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FSS	Federal Signa Federal Signal Corporatio	97.20	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FUL	H. B. Fuller H. B. Fuller Company	62.09	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FWRD	Forward Air C Forward Air Corporation	33.89	n/a	n/a	29878.64	88064	31.66	-7	0.00	-100
GBCI	Glacier Banco Glacier Bancorp Inc	51.19	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GBX	Greenbrier Co Greenbrier Companies, Inc	66.85	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GCI	Gannett Co., Gannett Co., Inc.	4.98	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GCO	Genesco Inc. Genesco Inc.	40.34	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GCP	Gcp Applied T Gcp Applied Technologies		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GDOT	Green Dot Cor Green Dot Corporation	8.88	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GEOS	Geospace Tech Geospace Technologies Cor	9.74	n/a	n/a	0.80	-92	7.60	-22	0.00	-100
GES	Guess?, Inc. Guess?, Inc.	12.59	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GFF	Griffon Corpo Griffon Corporation	76.62	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GHL	Greenhill & C Greenhill & Co. Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GIII	G-III Apparel G-III Apparel Group, LTD.	30.91	n/a	n/a	18.59	-40	38.69	25	16.58	-46
GKOS	Glaukos Corpo Glaukos Corporation	156.39	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GLT	Glatfelter Glatfelter		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GLUU	Glu Mobile In Glu Mobile Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GME	GameStop Corp GameStop Corp.	27.51	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GMS	GMS Inc. GMS Inc.	84.32	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GNL	Global Net Le Global Net Lease, Inc.	7.22	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GPI	Group 1 Autom Group 1 Automotive, Inc.	447.66	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GPMT	Granite Point Granite Point Mortgage Tr	2.97	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GPOR	Gulfport Ener Gulfport Energy Corporati	195.42	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GPRE	Green Plains, Green Plains, Inc.	10.26	n/a	n/a	1.80	-82	0.60	-94	2.25	-78
GTLS	Chart Industr Chart Industries, Inc.	214.24	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GTX	Garrett Motio Garrett Motion Inc.	9.39	n/a	n/a	0.25	-97	1.58	-83	17.08	82
GTY	Getty Realty Getty Realty Corp	30.79	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GVA	Granite Const Granite Construction Inco	92.37	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GWB	Great Western Great Western Bancorp Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HA	Hawaiian Hlds Hawaiian Hlds Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HAFC	Hanmi Financi Hanmi Financial Corporati	22.74	19.03	-16	n/a	n/a	n/a	n/a	n/a	n/a
HAYN	Haynes Intl I Haynes Intl Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HCC	Warrior Met C Warrior Met Coal	56.06	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HCI	HCI Group, In HCI Group, Inc.	121.75	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HFWA	Heritage Fina Heritage Financial Corpor	24.55	194.91	694	n/a	n/a	n/a	n/a	n/a	n/a
HI	Hillenbrand I Hillenbrand Inc	33.95	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HIBB	Hibbett Sport Hibbett Sports Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HLIT	Harmonic Inc. Harmonic Inc.	12.40	11.36	-8	0.00	-100	5.50	-56	4.07	-67
HLX	Helix Energy Helix Energy Solutions Gr	9.10	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HMN	Horace Mann E Horace Mann Educators Cor	38.17	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HMST	HomeStreet, I HomeStreet, Inc.	10.84	52.51	384	n/a	n/a	n/a	n/a	n/a	n/a
HMSY	Hms Hlds Cp Hms Hlds Cp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HNGR	Hanger Inc Hanger Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HOPE	Hope Bancorp, Hope Bancorp, Inc.	12.09	247.34	1946	n/a	n/a	n/a	n/a	n/a	n/a
HPR	Highpoint Res Highpoint Resources Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HSC	Harsco Corp Harsco Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HSII	Heidrick & St Heidrick & Struggles Inte	46.09	40.62	-12	45.19	-2	25.41	-45	11.64	-75
HSKA	Heska Corp Heska Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HSTM	HealthStream, HealthStream, Inc.	31.88	31.75	0	3.46	-89	3.85	-88	6.29	-80
HT	Hersha Hospit Hersha Hospitality Trust		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HTLD	Heartland Exp Heartland Express, Inc.	11.22	21.50	92	0.28	-98	5.35	-52	5.95	-47
HUBG	Hub Group, In Hub Group, Inc.	44.83	52.99	18	2.50	-94	22.64	-50	0.00	-100
HVT	Haverty Furni Haverty Furniture Compani	22.34	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HWKN	Hawkins, Inc. Hawkins, Inc.	114.32	64.81	-43	18.29	-84	27.07	-76	23.23	-80
HZO	MarineMax, In MarineMax, Inc.	28.01	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
IBP	Installed Bui Installed Building Produc	196.00	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ICHR	Ichor Holding Ichor Holdings, Ltd.	30.84	21.13	-31	0.00	-100	0.00	-100	39.25	27
IIIN	Insteel Indus Insteel Industries, Inc.	26.99	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
IIPR	Innovative In Innovative Industrial Pro	68.11	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ILPT	Industrial Lo Industrial Logistics Prop	3.58	4.25	19	3.39	-5	1.38	-62	0.00	-100
INDB	Independent B Independent Bank Corp.	67.04	57.16	-15	n/a	n/a	n/a	n/a	n/a	n/a
INGN	Inogen, Inc Inogen, Inc	10.47	22.55	115	0.44	-96	0.00	-100	33.74	222
INN	Summit Hotel Summit Hotel Properties,	6.67	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
INTL	Intl Fcstone Intl Fcstone Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
INVA	Innoviva Inc Innoviva Inc	18.58	n/a	n/a	92.25	397	20.93	13	5.70	-69
IOSP	Innospec Inc. Innospec Inc.	114.47	n/a	n/a	27.58	-76	55.73	-51	41.20	-64
IPAR	Inter Parfums Inter Parfums, Inc.	138.59	n/a	n/a	27.30	-80	0.00	-100	135.50	-2
IRBT	iRobot Corpor iRobot Corporation	8.85	n/a	n/a	0.00	-100	0.00	-100	169.89	1820
IRDM	Iridium Commu Iridium Communications In	28.16	n/a	n/a	0.00	-100	0.00	-100	2.17	-92
IRET	Investors Rea Investors Real Estate Tru		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
IRT	Independence Independence Realty Trust	19.00	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ITGR	Integer Holdi Integer Holdings Corporat	141.00	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ITRI	Itron, Inc. Itron, Inc.	105.36	n/a	n/a	0.00	-100	15.31	-85	60.09	-43
IVC	Invacare Corp Invacare Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
IVR	INVESCO MORTG INVESCO MORTGAGE CAPITAL	8.13	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
JBSS	John B. Sanfi John B. Sanfilippo & Son,	89.43	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
JBT	John Bean Tec John Bean Technologies Co		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
JCP	J.C. Penney C J.C. Penney Company Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
JJSF	J & J Snack F J & J Snack Foods Corp.	143.98	n/a	n/a	22.29	-85	8.63	-94	40.41	-72
JOE	St. Joe Compa St. Joe Company (The)	48.13	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
JRVR	James River G James River Group Holding	4.79	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KALU	Kaiser Alumin Kaiser Aluminum Corporati	73.68	n/a	n/a	1.26	-98	3.96	-95	0.00	-100
KAMN	Kaman Corp Kaman Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KELYA	Kelly Service Kelly Services, Inc.	14.06	n/a	n/a	0.20	-99	27.43	95	5.82	-59
KEM	Kemet Corp Kemet Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KFY	Korn/Ferry In Korn/Ferry International	70.74	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KLIC	Kulicke and S Kulicke and Soffa	47.33	n/a	n/a	4.41	-91	0.00	-100	0.00	-100
KLXE	KLX Energy Se KLX Energy Services Holdi	6.65	n/a	n/a	0.00	-100	8.06	21	24.60	270
KN	Knowles Corpo Knowles Corporation	20.37	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KNSL	Kinsale Capit Kinsale Capital Group, In	436.34	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KOP	Koppers Holdi Koppers Holdings Inc.	31.78	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KRA	Kraton Perfor Kraton Performance Polyme		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KREF	KKR Real Esta KKR Real Estate Finance T	10.61	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KRG	Kite Realty G Kite Realty Group Trust	23.31	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KTB	Kontoor Brand Kontoor Brands, Inc.	85.98	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KWR	Quaker Hought Quaker Houghton	136.37	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LAD	Lithia Motors Lithia Motors, Inc.	352.35	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LCI	Lannett Co. I Lannett Co. Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LCII	LCI Industrie LCI Industries	107.28	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LDL	Lydall Inc Lydall Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LGIH	LGI Homes, In LGI Homes, Inc.	92.47	n/a	n/a	0.00	-100	120.44	30	88.08	-5
LHCG	LHC Group Inc LHC Group Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LL	Lumber Liquid Lumber Liquidators Holdin		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LMAT	LeMaitre Vasc LeMaitre Vascular, Inc.	99.06	n/a	n/a	1.37	-99	6.90	-93	36.24	-63
LMNX	Luminex Corp Luminex Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LNN	Lindsay Corpo Lindsay Corporation	133.04	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LNTH	Lantheus Hold Lantheus Holdings, Inc.	91.47	n/a	n/a	144.19	58	32.63	-64	214.77	135
LOCO	El Pollo Loco El Pollo Loco Holdings, I	11.45	n/a	n/a	3.22	-72	2.17	-81	6.47	-43
LPG	Dorian LPG Lt Dorian LPG Ltd.	25.20	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LPI	Laredo Petrol Laredo Petroleum Holdings		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LPSN	LivePerson, I LivePerson, Inc.	1.33	n/a	n/a	0.00	-100	0.00	-100	14.77	1010
LQDT	Liquidity Ser Liquidity Services, Inc.	34.56	n/a	n/a	29.61	-14	5.36	-84	13.53	-61
LTC	LTC Propertie LTC Properties, Inc.	34.93	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LTHM	Livent Corp Livent Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LXP	LXP Industria LXP Industrial Trust	8.15	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LXU	Lsb Industrie Lsb Industries Inc.	9.07	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LZB	La-Z-Boy Inco La-Z-Boy Incorporated	44.86	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MANT	Mantech Intl Mantech Intl Cp A		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MATW	Matthews Inte Matthews International Co	31.02	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
MATX	Matson, Inc. Matson, Inc.	137.62	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MCRI	Monarch Casin Monarch Casino & Resort,	84.05	76.63	-9	23.18	-72	0.00	-100	55.77	-34
MCS	Marcus Corpor Marcus Corporation (The)	19.82	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MDC	M.D.C. Holdin M.D.C. Holdings		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MED	MEDIFAST INC MEDIFAST INC	15.52	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MEDP	Medpace Holdi Medpace Holdings, Inc.	337.35	49.26	-85	125.24	-63	41.45	-88	331.63	-2
MEI	Methode Elect Methode Electronics, Inc.	11.86	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MERC	Mercer Intern Mercer International Inc.	6.45	8.86	37	0.00	-100	0.00	-100	14.27	121
MGLN	Magellan Heal Magellan Health		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MGPI	MGP Ingredien MGP Ingredients, Inc.	36.05	55.08	53	35.47	-2	36.09	0	72.38	101
MHO	M/I Homes, In M/I Homes, Inc.	137.68	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MIK	The Michaels The Michaels Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MINI	Mobile Mini I Mobile Mini Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MLAB	Mesa Laborato Mesa Laboratories, Inc.	139.61	66.91	-52	0.00	-100	0.00	-100	0.00	-100
MLI	Mueller Indus Mueller Industries, Inc.	82.12	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MMI	Marcus & Mill Marcus & Millichap, Inc.	36.63	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MMSI	Merit Medical Merit Medical Systems, In	102.90	88.02	-14	2.04	-98	16.70	-84	27.63	-73
MNRO	Monro Muffler Monro Muffler Brake, Inc.	21.64	49.10	127	7.71	-64	3.17	-85	5.89	-73
MNTA	Momenta Pharm Momenta Pharma		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MOG.A	Moog Inc. Moog Inc.	208.57	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MOV	Movado Group Movado Group Inc.	19.12	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MPAA	Motorcar Part Motorcar Parts of America	7.20	15.61	117	0.00	-100	1.76	-76	0.00	-100
MRTN	Marten Transp Marten Transport, Ltd.	16.05	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MSTR	MicroStrategy MicroStrategy Incorporate	396.50	36.11	-91	2.99	-99	4.06	-99	19.22	-95
MTH	Meritage Home Meritage Homes Corporatio	80.58	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MTOR	Meritor Inc Meritor Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MTRN	Materion Corp Materion Corporation	101.08	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MTRX	Matrix Servic Matrix Service Company	14.88	10.08	-32	2.83	-81	0.32	-98	0.00	-100
MTSC	M T S Systems M T S Systems Cp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MXL	MaxLinear, In MaxLinear, Inc	24.05	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MYE	Myers Industr Myers Industries, Inc.	11.73	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MYGN	Myriad Geneti Myriad Genetics, Inc.	12.39	214.06	1628	0.00	-100	0.00	-100	0.00	-100
MYRG	MYR Group, In MYR Group, Inc.	147.72	84.15	-43	9.19	-94	54.28	-63	154.93	5
NBHC	National Bank National Bank Holdings Co	44.09	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NBR	Nabors Indust Nabors Industries Ltd.	66.71	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NBTB	NBT Bancorp I NBT Bancorp Inc.	47.86	44.59	-7	n/a	n/a	n/a	n/a	n/a	n/a
NE	Noble Corpora Noble Corporation PLC	33.54	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NEO	NeoGenomics, NeoGenomics, Inc.	14.21	18.11	27	0.00	-100	0.00	-100	0.00	-100
NEOG	Neogen Corpor Neogen Corporation	11.56	25.06	117	8.10	-30	0.00	-100	9.54	-17
NFBK	Northfield Ba Northfield Bancorp, Inc.	11.52	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NMIH	NMI Holdings NMI Holdings Inc	37.72	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NP	Neenah Paper Neenah Paper		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NPK	National Pres National Presto Industrie	97.47	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NPO	EnPro Industr EnPro Industries	173.40	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NR	Newpark Resou Newpark Resources, Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NSA	National Stor National Storage Affiliat	36.61	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NSIT	Insight Enter Insight Enterprises, Inc.	166.05	n/a	n/a	32.53	-80	64.08	-61	0.00	-100
NTGR	NETGEAR, Inc. NETGEAR, Inc.	27.17	n/a	n/a	0.00	-100	0.00	-100	40.94	51
NTUS	Natus Medical Natus Medical Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NWBI	Northwest Ban Northwest Bancshares, Inc	13.16	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NWN	Northwest Nat Northwest Natural Gas Com	40.41	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NX	Quanex Buildi Quanex Building Products	24.18	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NXGN	Nextgen Healt Nextgen Healthcare Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NXRT	NexPoint Resi NexPoint Residential Trus	39.25	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NYMT	New York Mort New York Mortgage Trust,	5.97	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
OAS	Oasis Petrole Oasis Petroleum Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ODP	The ODP Corpo The ODP Corporation	24.78	n/a	n/a	27.06	9	36.47	47	2.52	-90
OFG	OFG Bancorp OFG Bancorp	44.24	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
OFIX	ORTHOFIX MEDI ORTHOFIX MEDICAL INC.	18.13	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
OII	Oceaneering I Oceaneering International	26.68	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
OIS	Oil States In Oil States International,	5.74	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
OMCL	Omnicell, Inc Omnicell, Inc.	42.57	n/a	n/a	7.79	-82	1.61	-96	1.24	-97
OMI	Owens & Minor Owens & Minor, Inc.	14.58	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ONB	Old National Old National Bancorp	22.93	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ONTO	Onto Innovati Onto Innovation Inc.	216.59	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
OPB	Opus Bank Opus Bank		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
OPI	Office Proper Office Properties Income	0.92	n/a	n/a	13.48	1365	1.16	26	0.00	-100
OSIS	OSI Systems, OSI Systems, Inc.	166.56	n/a	n/a	0.00	-100	59.41	-64	207.71	25
OSPN	ONESPAN INC ONESPAN INC	18.93	n/a	n/a	1.18	-94	0.00	-100	0.00	-100
OSUR	OraSure Techn OraSure Technologies, Inc	3.65	n/a	n/a	4.70	29	9.00	147	9.14	151
OXM	Oxford Indust Oxford Industries, Inc.	85.28	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PAHC	Phibro Animal Phibro Animal Health Corp	20.82	n/a	n/a	0.00	-100	0.00	-100	0.71	-97
PARR	Par Pacific H Par Pacific Holdings, Inc	18.11	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PATK	Patrick Indus Patrick Industries, Inc.	92.72	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PBI	Pitney Bowes Pitney Bowes Inc.	7.25	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PCRX	Pacira BioSci Pacira BioSciences, Inc.	22.36	n/a	n/a	4.79	-79	9.32	-58	8.38	-63
PDCE	Pdc Energy In Pdc Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PDFS	PDF Solutions PDF Solutions, Inc.	27.88	n/a	n/a	2.96	-89	5.58	-80	1.56	-94
PEI	Pennsylvania Pennsylvania Real Estate		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PETS	PetMed Expres PetMed Express, Inc.	5.11	n/a	n/a	0.41	-92	93.71	1734	1539.47	30027
PFBC	Preferred Ban Preferred Bank	87.18	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PFS	Provident Fin Provident Financial Servi	19.32	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PGNX	Progenics Pha Progenics Pharmaceuticals		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PGTI	Pgt Inc Pgt Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PIPR	Piper Sandler Piper Sandler Companies	304.36	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PKE	Park Electroc Park Electrochemical Corp	14.67	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PLAB	Photronics, I Photronics, Inc.	24.57	29.22	19	10.95	-55	26.14	6	32.69	33
PLAY	Dave & Buster Dave & Buster's Entertain	24.07	62.12	158	0.84	-97	0.00	-100	62.39	159
PLCE	The Children' The Children's Place, Inc	10.35	44.36	329	0.00	-100	0.00	-100	0.00	-100
PLT	Plantronics Plantronics		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PLUS	ePlus inc. ePlus inc.	80.06	60.51	-24	30.15	-62	47.31	-41	66.15	-17
PLXS	Plexus Corp. Plexus Corp.	167.36	54.50	-67	2.99	-98	69.46	-58	9.86	-94
PMT	PennyMac Mort PennyMac Mortgage Investm	12.71	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PNTG	The Pennant G The Pennant Group, Inc.	27.46	13.73	-50	0.00	-100	1.62	-94	10.13	-63
POWI	Power Integra Power Integrations, Inc.	62.22	49.50	-20	3.70	-94	4.84	-92	0.00	-100
POWL	Powell Indust Powell Industries, Inc.	261.34	n/a	n/a	9189.34	3416	86.83	-67	637.21	144
PPBI	Pacific Premi Pacific Premier Bancorp I	24.58	20.61	-16	n/a	n/a	n/a	n/a	n/a	n/a
PRA	ProAssurance ProAssurance Corporation	15.27	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PRAA	PRA Group, In PRA Group, Inc.	21.31	49.54	132	0.00	-100	8.11	-62	14.85	-30
PRDO	Perdoceo Educ Perdoceo Education Corpor	27.67	13.55	-51	15.00	-46	16.57	-40	23.06	-17
PRFT	Perficient In Perficient Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PRGS	Progress Soft Progress Software Corpora	62.94	66.87	6	23.81	-62	0.00	-100	36.64	-42
PRLB	Proto Labs, I Proto Labs, Inc.	38.54	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PRSC	Providence Sv Providence Svc Cp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PSMT	PriceSmart, I PriceSmart, Inc.	87.30	52.05	-40	11.07	-87	25.51	-71	86.28	-1
PUMP	ProPetro Hold ProPetro Holding Corp.	10.90	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PVAC	Penn VA Corp Penn VA Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
QEP	Qep Resources Qep Resources		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
QLYS	Qualys, Inc. Qualys, Inc.	136.97	62.12	-55	61.62	-55	30.05	-78	85.25	-38
QNST	QuinStreet, I QuinStreet, Inc.	22.50	12.72	-43	1.17	-95	0.00	-100	0.00	-100
RAVN	Raven Industr Raven Industries Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RC	Ready Capital Ready Capital Corp	7.05	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RCII	Rent-A-Center Rent-A-Center Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RDNT	RadNet, Inc. RadNet, Inc.	59.86	32.18	-46	2.11	-96	0.00	-100	0.92	-98
REGI	Renewable Ene Renewable Energy		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
REI	Ring Energy I Ring Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RES	RPC, Inc. RPC, Inc.	7.01	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
REX	REX American REX American Resources Co	41.74	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RGNX	REGENXBIO Inc REGENXBIO Inc.	7.37	13.16	79	0.00	-100	0.00	-100	65.80	793
RGR	Sturm, Ruger Sturm, Ruger & Company, I	35.67	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RGS	Regis Corpora Regis Corporation	24.50	23.14	-6	19.69	-20	147.60	502	0.00	-100
RLGY	Realogy Holdi Realogy Holdings Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RMAX	RE/MAX Holdin RE/MAX Holdings, Inc.	9.99	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RMBS	Rambus, Inc. Rambus, Inc.	61.92	n/a	n/a	14.84	-76	22.18	-64	29.32	-53
ROCK	Gibraltar Ind Gibraltar Industries, Inc	62.51	n/a	n/a	42.10	-33	27.21	-56	26.74	-57
ROG	Rogers Corpor Rogers Corporation	95.77	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ROIC	Retail Opport Retail Opportunity Invest	17.45	n/a	n/a	0.64	-96	4.45	-75	3.46	-80
RPT	Ramco-Gershen Ramco-Gershenson Properti	2.89	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RRC	Range Resourc Range Resources Corporati	41.07	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RRD	Donnelley [R. Donnelley [R.R.] & Sons C		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RRGB	Red Robin Gou Red Robin Gourmet Burgers	5.56	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
RUN	Sunrun Inc. Sunrun Inc.	9.44	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
RUTH	Ruth's Hospit Ruth's Hospitality		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RWT	Redwood Trust Redwood Trust, Inc.	6.50	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RYAM	Rayonier Adva Rayonier Advanced Materia	7.53	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SAFE	Safehold Inc. Safehold Inc.	17.00	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SAFT	Safety Insura Safety Insurance Group, I	79.36	n/a	n/a	398.75	402	5.05	-94	32.34	-59
SAH	Sonic Automot Sonic Automotive, Inc.	68.31	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SAIA	Saia, Inc. Saia, Inc.	486.89	n/a	n/a	61.96	-87	139.67	-71	149.98	-69
SANM	Sanmina Corp Sanmina Corp	82.97	n/a	n/a	18.68	-77	65.43	-21	111.12	34
SBCF	Seacoast Bank Seacoast Banking Corporat	27.08	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SBSI	Southside Ban Southside Bancshares, Inc	32.08	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SCHL	Scholastic Co Scholastic Corporation	20.00	n/a	n/a	0.00	-100	20.01	0	0.70	-97
SCL	Stepan Compan Stepan Company	63.87	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SCSC	ScanSource, I ScanSource, Inc.	50.46	n/a	n/a	12.54	-75	43.95	-13	0.00	-100
SCVL	Shoe Carnival Shoe Carnival, Inc.	29.95	n/a	n/a	10.50	-65	33.38	11	4.40	-85
SEM	Select Medica Select Medical Holdings C	19.07	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SENEA	Seneca Foods Seneca Foods Corp.	73.40	n/a	n/a	1.25	-98	127.39	74	43.75	-40
SFBS	ServisFirst B ServisFirst Bancshares, I	89.02	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SFNC	Simmons First Simmons First National Co	22.72	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SGH	Smart Global Smart Global Holdings Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SHAK	Shake Shack, Shake Shack, Inc.	115.41	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SHEN	Shenandoah Te Shenandoah Telecommunicat	11.68	n/a	n/a	0.00	-100	10.82	-7	2.43	-79
SHOO	Steven Madden Steven Madden, Ltd.	41.12	n/a	n/a	22.88	-44	5.88	-86	4.23	-90
SIG	Signet Jewele Signet Jewelers Limited	57.48	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SJI	South Jersey South Jersey Industries		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SKT	Tanger Factor Tanger Factory Outlet Cen	33.19	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SKYW	SkyWest, Inc. SkyWest, Inc.	109.29	n/a	n/a	9.89	-91	56.81	-48	4.98	-95
SLCA	U.S. Silica H U.S. Silica Holdings Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SM	SM Energy Com SM Energy Company	43.21	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SMP	Standard Moto Standard Motor Products,	31.21	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SNBR	Sleep Number Sleep Number Corporation	16.35	n/a	n/a	0.00	-100	0.00	-100	1.51	-91
SPOK	Spok Holdings Spok Holdings, Inc.	15.92	n/a	n/a	10.93	-31	0.00	-100	8.92	-44
SPPI	Spectrum Phar Spectrum Pharma Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SPSC	SPS Commerce, SPS Commerce, Inc.	191.00	n/a	n/a	6.32	-97	17.38	-91	47.02	-75
SPTN	SpartanNash C SpartanNash Company	18.01	n/a	n/a	0.00	-100	21.83	21	13.43	-25
SPXC	SPX Technolog SPX Technologies, Inc.	148.50	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SRDX	Surmodics, In Surmodics, Inc.	36.88	n/a	n/a	0.58	-98	0.00	-100	0.00	-100
SSD	Simpson Manuf Simpson Manufacturing Com	168.79	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SSP	E.W. Scripps E.W. Scripps Company (The	2.28	13.77	504	0.00	-100	0.00	-100	0.00	-100
SSTK	Shutterstock, Shutterstock, Inc.	30.96	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
STAR	Istar Financi Istar Financial Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
STBA	S&T Bancorp, S&T Bancorp, Inc.	37.38	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
STC	Stewart Infor Stewart Information Servi	65.08	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
STMP	Stamps.com In Stamps.com Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
STRA	Strategic Edu Strategic Education Inc.	96.98	29.59	-69	9.29	-90	0.00	-100	40.75	-58
SUPN	Supernus Phar Supernus Pharmaceuticals,	37.74	24.71	-35	2.79	-93	3.86	-90	0.00	-100
SWM	Schweitzer-Ma Schweitzer-Mauduit Intern		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SWN	Southwestern Southwestern Energy Compa		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SXC	SunCoke Energ SunCoke Energy, Inc.	10.31	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SXI	Standex Inter Standex International Cor	190.63	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SYKE	Sykes Enterpr Sykes Enterprises		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TALO	Talos Energy Talos Energy Inc.	10.90	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TBI	TrueBlue, Inc TrueBlue, Inc.	7.83	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TBK	Triumph Banco Triumph Bancorp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TCMD	Tactile Syste Tactile Systems Technolog	17.40	19.01	9	1.94	-89	10.95	-37	22.77	31
TG	Tredegar Corp Tredegar Corporation	7.94	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TGI	Triumph Group Triumph Group, Inc.	19.05	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
THRM	Gentherm Inc Gentherm Inc	40.14	50.91	27	6.52	-84	21.43	-47	37.31	-7
TILE	Interface, In Interface, Inc.	24.01	n/a	n/a	0.00	-100	7.78	-68	4.18	-83
TISI	Team, Inc. Team, Inc.	16.00	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TIVO	Tivo Corp Tivo Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TLRD	Tailored Bran Tailored Brands Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TMP	Tompkinstrust Tompkinstrustco		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TMST	Timken Steel Timken Steel Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TNC	Tennant Compa Tennant Company	85.18	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TPRE	Third Point R Third Point Reinsurance L		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TRHC	Tabula Rasa H Tabula Rasa Healthcare In		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TRST	TrustCo Bank TrustCo Bank Corp NY	32.22	33.73	5	n/a	n/a	n/a	n/a	n/a	n/a
TSE	Trinseo PLC Trinseo PLC	4.35	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TTEC	TeleTech Hold TeleTech Holdings, Inc.	3.97	80.72	1933	4.79	21	0.00	-100	1.58	-60
TTGT	TechTarget, I TechTarget, Inc.	17.39	73.59	323	5.08	-71	0.00	-100	0.00	-100
TTI	Tetra Technol Tetra Technologies, Inc.	4.92	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TTMI	TTM Technolog TTM Technologies, Inc.	25.54	n/a	n/a	0.25	-99	4.68	-82	0.37	-99
TUP	Tupperware Co Tupperware Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TVTY	Tivity Health Tivity Health		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TWI	Titan Interna Titan International, Inc.	7.52	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UBA	Urstadt Biddl Urstadt Biddle Properties		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UCBI	United Comm B United Comm Banks		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UCTT	Ultra Clean H Ultra Clean Holdings, Inc	38.64	n/a	n/a	0.00	-100	4.55	-88	12.34	-68
UEIC	Universal Ele Universal Electronics Inc	10.56	n/a	n/a	0.00	-100	0.00	-100	102.81	874
UFCS	United Fire G United Fire Group, Inc	26.66	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UFI	Unifi, Inc. Unifi, Inc.	6.26	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UFPI	UFP Industrie UFP Industries, Inc.	116.76	n/a	n/a	38.58	-67	65.38	-44	0.00	-100
UHT	Universal Hea Universal Health Realty I	37.27	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UIHC	United Insura United Insurance Hld		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UIS	Unisys Corpor Unisys Corporation	6.77	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UNF	Unifirst Corp Unifirst Corporation	222.46	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UNFI	United Natura United Natural Foods, Inc	28.58	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UNIT	Uniti Group I Uniti Group Inc.	5.98	n/a	n/a	3.15	-47	0.00	-100	0.00	-100
USCR	U S Concrete U S Concrete Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
USNA	USANA Health USANA Health Sciences, In	34.02	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
USPH	U.S. Physical U.S. Physical Therapy, In	88.55	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UVE	UNIVERSAL INS UNIVERSAL INSURANCE HOLDI	19.44	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UVV	Universal Cor Universal Corporation	51.03	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VAL	Valaris Limit Valaris Limited	48.04	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VBTX	Veritex Holdi Veritex Holdings, Inc.	26.35	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VECO	Veeco Instrum Veeco Instruments Inc.	27.41	n/a	n/a	2.54	-91	4.64	-83	0.00	-100
VG	Vonage Holdin Vonage Holdings		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VGR	Vector Group Vector Group Ltd		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VIAV	Viavi Solutio Viavi Solutions Inc.	10.22	n/a	n/a	5.41	-47	0.28	-97	0.12	-99
VICR	Vicor Corpora Vicor Corporation	51.54	n/a	n/a	9.11	-82	18.19	-65	11.41	-78
VIVO	Meridian Bios Meridian Bioscience		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VNDA	Vanda Pharmac Vanda Pharmaceuticals Inc	4.36	n/a	n/a	38.28	778	7.58	74	0.00	-100
VRA	Vera Bradley, Vera Bradley, Inc.	3.78	n/a	n/a	1.54	-59	9.46	150	0.66	-83
VREX	VAREX IMAGING VAREX IMAGING	13.52	n/a	n/a	0.00	-100	0.00	-100	0.78	-94
VRTS	Virtus Invest Virtus Investment Partner	210.08	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VRTU	Virtusa Corp Virtusa Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VRTV	Veritiv Corp Veritiv Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VSTO	Vista Outdoor Vista Outdoor Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VVI	Viad Corp Viad Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WABC	Westamerica B Westamerica Bancorporatio	52.41	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WD	Walker & Dunl Walker & Dunlop, Inc.	95.34	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WDFC	WD-40 Company WD-40 Company	231.78	n/a	n/a	26.58	-89	0.00	-100	90.96	-61
WDR	Waddell & Ree Waddell & Reed Financial		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WETF	Wisdomtree In Wisdomtree Invstmnts		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WGO	Winnebago Ind Winnebago Industries, Inc	47.75	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WING	Wingstop Inc. Wingstop Inc.	272.92	n/a	n/a	184.77	-32	0.00	-100	84.88	-69
WIRE	Encore Wire C Encore Wire Cp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WLL	Whiting Petro Whiting Petroleum Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WNC	Wabash Nation Wabash National Corporati	16.23	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WPG	Washington Pr Washington Prime Group In		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WRE	Washington Re Washington Real Estate In		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WRLD	World Accepta World Acceptance Corporat	127.34	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WSR	Whitestone RE Whitestone REIT	13.41	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WTS	Watts Water T Watts Water Technologies,	207.45	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WWW	Wolverine Wor Wolverine World Wide, Inc	22.79	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XHR	Xenia Hotels Xenia Hotels & Resorts, I	14.84	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XNCR	Xencor, Inc. Xencor, Inc.	19.24	n/a	n/a	5.37	-72	0.32	-98	0.00	-100
XPER	Xperi Corp Xperi Corp	9.01	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ZEUS	Olympic Steel Olympic Steel, Inc.	33.72	n/a	n/a	23.41	-31	49.40	46	0.00	-100
ZUMZ	Zumiez Inc. Zumiez Inc.	15.47	n/a	n/a	0.00	-100	0.53	-97	0.30	-98

Home Menu Account