Ticker | Intrinsic value upside | ||
---|---|---|---|
CVM* | GD* | GF* | |
AAOI | -78% | -100% | -100% |
AAON | -70% | -77% | -35% |
AAT | no data available | ||
AAWW | -26% | 117% | 538% |
ABCB | -24% | -11% | 215% |
ABG | 9% | -60% | 80% |
ABM | -78% | -100% | -100% |
ABTX | premium content | ||
ACA | premium content | ||
ACLS | premium content | ||
ACOR | n/a | n/a | n/a |
ADC | premium content | ||
ADTN | premium content | ||
ADUS | premium content | ||
AEGN | premium content | ||
AEIS | premium content | ||
AEL | premium content | ||
AGYS | premium content | ||
AHH | premium content | ||
AIN | premium content | ||
AIR | premium content | ||
AIT | premium content | ||
AJRD | premium content | ||
AKR | no data available | ||
AKRX | no data available | ||
ALEX | premium content | ||
ALG | premium content | ||
ALGT | premium content | ||
ALRM | premium content | ||
AMAG | no data available | ||
AMBC | premium content | ||
AMN | premium content | ||
AMPH | premium content | ||
AMSF | premium content | ||
AMWD | premium content | ||
ANDE | premium content | ||
ANF | n/a | n/a | n/a |
ANGO | premium content | ||
ANIK | premium content | ||
ANIP | premium content | ||
APEI | premium content | ||
APOG | premium content | ||
ARCB | premium content | ||
ARI | no data available | ||
ARLO | premium content | ||
AROC | premium content | ||
ARR | premium content | ||
ASIX | premium content | ||
ASTE | premium content | ||
ATNI | premium content | ||
AVA | premium content | ||
AVAV | premium content | ||
AVD | premium content | ||
AWR | premium content | ||
AX | premium content | ||
AXE | no data available | ||
AXL | premium content | ||
AZZ | premium content | ||
B | premium content | ||
BANC | premium content | ||
BANR | premium content | ||
BCC | premium content | ||
BCEI | premium content | ||
BCOR | premium content | ||
BCPC | premium content | ||
BEAT | no data available | ||
BELFB | n/a | n/a | n/a |
BFS | no data available | ||
BGG | no data available | ||
BGS | premium content | ||
BHE | premium content | ||
BHLB | premium content | ||
BIG | n/a | n/a | n/a |
BJRI | premium content | ||
BKE | n/a | -51% | -32% |
BLD | premium content | ||
BLMN | premium content | ||
BMI | premium content | ||
BNED | premium content | ||
BOOM | premium content | ||
BOOT | premium content | ||
BPFH | premium content | ||
BRC | premium content | ||
BRKL | premium content | ||
BRKS | premium content | ||
CADE | premium content | ||
CAL | premium content | ||
CALM | premium content | ||
CAMP | premium content | ||
CASH | premium content | ||
CATM | premium content | ||
CATO | premium content | ||
CBB | premium content | ||
CBL | no data available | ||
CBU | premium content | ||
CCOI | premium content | ||
CCRN | premium content | ||
CCS | premium content | ||
CDR | premium content | ||
CEIX | premium content | ||
CENT | premium content | ||
CENTA | premium content | ||
CENX | premium content | ||
CEVA | premium content | ||
CHCO | premium content | ||
CHCT | no data available | ||
CHEF | premium content | ||
CHS | premium content | ||
CHUY | premium content | ||
CIR | premium content | ||
CKH | no data available | ||
CLDT | no data available | ||
CLF | premium content | ||
CLW | premium content | ||
CMO | no data available | ||
CMTL | premium content | ||
CNMD | premium content | ||
CNSL | premium content | ||
CNXN | n/a | n/a | n/a |
COHU | premium content | ||
COKE | premium content | ||
COLB | premium content | ||
CONN | premium content | ||
CORE | premium content | ||
CORT | premium content | ||
CPE | premium content | ||
CPF | premium content | ||
CPS | premium content | ||
CPSI | premium content | ||
CRMT | premium content | ||
CROX | premium content | ||
CRVL | premium content | ||
CRY | premium content | ||
CSGS | premium content | ||
CSII | premium content | ||
CTB | premium content | ||
CTRE | premium content | ||
CTS | premium content | ||
CUB | premium content | ||
CUBI | premium content | ||
CUTR | n/a | n/a | n/a |
CVBF | premium content | ||
CVCO | premium content | ||
CVET | premium content | ||
CVGW | premium content | ||
CWT | premium content | ||
CYH | premium content | ||
CYTK | premium content | ||
DAKT | premium content | ||
DBD | premium content | ||
DBI | premium content | ||
DCOM | premium content | ||
DDD | premium content | ||
DEA | premium content | ||
DFIN | premium content | ||
DGII | premium content | ||
DIN | premium content | ||
DIOD | premium content | ||
DNR | no data available | ||
DO | no data available | ||
DORM | premium content | ||
DRH | no data available | ||
DRQ | premium content | ||
DSPG | n/a | n/a | n/a |
DXPE | n/a | n/a | n/a |
EBIX | premium content | ||
EBS | premium content | ||
ECHO | premium content | ||
ECOL | premium content | ||
ECPG | premium content | ||
EE | no data available | ||
EGBN | premium content | ||
EGHT | premium content | ||
EGOV | premium content | ||
EGRX | premium content | ||
EHTH | premium content | ||
EIG | premium content | ||
ELY | premium content | ||
ENDP | premium content | ||
ENSG | premium content | ||
ENTA | premium content | ||
ENVA | premium content | ||
EPAC | premium content | ||
EPAY | premium content | ||
EPRT | no data available | ||
ERA | no data available | ||
ESE | premium content | ||
ETH | premium content | ||
EVTC | premium content | ||
EXLS | premium content | ||
EXPO | premium content | ||
EXPR | n/a | n/a | n/a |
EXTN | premium content | ||
EXTR | premium content | ||
EZPW | premium content | ||
FARO | premium content | ||
FBC | premium content | ||
FBM | no data available | ||
FBP | premium content | ||
FCF | premium content | ||
FCPT | premium content | ||
FDP | premium content | ||
FELE | premium content | ||
FF | premium content | ||
FFBC | no data available | ||
FG | no data available | ||
FIX | premium content | ||
FIZZ | premium content | ||
FLOW | premium content | ||
FMBI | premium content | ||
FN | premium content | ||
FOE | premium content | ||
FORM | premium content | ||
FORR | n/a | n/a | n/a |
FOSL | n/a | n/a | n/a |
FOXF | premium content | ||
FRGI | premium content | ||
FSB | no data available | ||
FSP | no data available | ||
FSS | premium content | ||
FUL | premium content | ||
FWRD | premium content | ||
GBCI | premium content | ||
GBX | premium content | ||
GCI | premium content | ||
GCO | n/a | n/a | n/a |
GCP | premium content | ||
GDOT | premium content | ||
GEOS | premium content | ||
GES | n/a | n/a | n/a |
GFF | premium content | ||
GHL | premium content | ||
GIII | premium content | ||
GKOS | premium content | ||
GLT | premium content | ||
GLUU | premium content | ||
GME | premium content | ||
GMS | premium content | ||
GNL | premium content | ||
GPI | premium content | ||
GPMT | premium content | ||
GPOR | no data available | ||
GPRE | premium content | ||
GTLS | premium content | ||
GTX | no data available | ||
GTY | no data available | ||
GVA | premium content | ||
GWB | premium content | ||
HA | premium content | ||
HAFC | premium content | ||
HAYN | premium content | ||
HCC | premium content | ||
HCI | n/a | -44% | 35% |
HFWA | no data available | ||
HI | premium content | ||
HIBB | n/a | n/a | n/a |
HLIT | premium content | ||
HLX | premium content | ||
HMN | premium content | ||
HMST | no data available | ||
HMSY | no data available | ||
HNGR | premium content | ||
HOPE | premium content | ||
HPR | no data available | ||
HSC | premium content | ||
HSII | premium content | ||
HSKA | premium content | ||
HSTM | premium content | ||
HT | n/a | -100% | -100% |
HTLD | premium content | ||
HUBG | premium content | ||
HVT | premium content | ||
HWKN | premium content | ||
HZO | premium content | ||
IBP | premium content | ||
ICHR | premium content | ||
IIIN | premium content | ||
IIPR | no data available | ||
ILPT | no data available | ||
INDB | no data available | ||
INGN | premium content | ||
INN | premium content | ||
INTL | no data available | ||
INVA | premium content | ||
IOSP | premium content | ||
IPAR | premium content | ||
IRBT | premium content | ||
IRDM | premium content | ||
IRET | no data available | ||
IRT | no data available | ||
ITGR | premium content | ||
ITRI | premium content | ||
IVC | premium content | ||
IVR | premium content | ||
JBSS | premium content | ||
JBT | premium content | ||
JCP | no data available | ||
JJSF | premium content | ||
JOE | premium content | ||
JRVR | premium content | ||
KALU | premium content | ||
KAMN | premium content | ||
KELYA | premium content | ||
KEM | no data available | ||
KFY | premium content | ||
KLIC | premium content | ||
KLXE | premium content | ||
KN | premium content | ||
KNSL | premium content | ||
KOP | premium content | ||
KRA | premium content | ||
KREF | premium content | ||
KRG | premium content | ||
KTB | premium content | ||
KWR | premium content | ||
LAD | premium content | ||
LCI | premium content | ||
LCII | premium content | ||
LDL | premium content | ||
LGIH | premium content | ||
LHCG | premium content | ||
LL | premium content | ||
LMAT | n/a | n/a | n/a |
LMNX | premium content | ||
LNN | premium content | ||
LNTH | premium content | ||
LOCO | n/a | n/a | n/a |
LPG | premium content | ||
LPI | premium content | ||
LPSN | premium content | ||
LQDT | premium content | ||
LTC | premium content | ||
LTHM | premium content | ||
LXP | premium content | ||
LXU | premium content | ||
LZB | premium content | ||
MANT | premium content | ||
MATW | premium content | ||
MATX | premium content | ||
MCRI | premium content | ||
MCS | premium content | ||
MDC | premium content | ||
MED | premium content | ||
MEDP | premium content | ||
MEI | premium content | ||
MERC | premium content | ||
MGLN | premium content | ||
MGPI | premium content | ||
MHO | premium content | ||
MIK | no data available | ||
MINI | no data available | ||
MLAB | premium content | ||
MLI | premium content | ||
MMI | premium content | ||
MMSI | premium content | ||
MNRO | premium content | ||
MNTA | no data available | ||
MOG.A | premium content | ||
MOV | premium content | ||
MPAA | premium content | ||
MRTN | premium content | ||
MSTR | premium content | ||
MTH | premium content | ||
MTOR | premium content | ||
MTRN | premium content | ||
MTRX | premium content | ||
MTSC | no data available | ||
MXL | premium content | ||
MYE | premium content | ||
MYGN | premium content | ||
MYRG | premium content | ||
NBHC | premium content | ||
NBR | premium content | ||
NBTB | premium content | ||
NE | no data available | ||
NEO | premium content | ||
NEOG | premium content | ||
NFBK | premium content | ||
NMIH | premium content | ||
NP | premium content | ||
NPK | n/a | n/a | n/a |
NPO | premium content | ||
NR | premium content | ||
NSA | premium content | ||
NSIT | premium content | ||
NTGR | premium content | ||
NTUS | premium content | ||
NWBI | no data available | ||
NWN | premium content | ||
NX | premium content | ||
NXGN | premium content | ||
NXRT | premium content | ||
NYMT | premium content | ||
OAS | no data available | ||
ODP | premium content | ||
OFG | premium content | ||
OFIX | premium content | ||
OII | premium content | ||
OIS | premium content | ||
OMCL | premium content | ||
OMI | premium content | ||
ONB | premium content | ||
ONTO | premium content | ||
OPB | no data available | ||
OPI | no data available | ||
OSIS | premium content | ||
OSPN | premium content | ||
OSUR | premium content | ||
OXM | premium content | ||
PAHC | premium content | ||
PARR | premium content | ||
PATK | premium content | ||
PBI | premium content | ||
PCRX | premium content | ||
PDCE | premium content | ||
PDFS | premium content | ||
PEI | n/a | n/a | n/a |
PETS | premium content | ||
PFBC | n/a | -15% | 168% |
PFS | premium content | ||
PGNX | no data available | ||
PGTI | premium content | ||
PIPR | premium content | ||
PKE | premium content | ||
PLAB | premium content | ||
PLAY | premium content | ||
PLCE | n/a | n/a | n/a |
PLT | premium content | ||
PLUS | premium content | ||
PLXS | premium content | ||
PMT | premium content | ||
PNTG | premium content | ||
POWI | premium content | ||
POWL | premium content | ||
PPBI | premium content | ||
PRA | premium content | ||
PRAA | premium content | ||
PRDO | premium content | ||
PRFT | premium content | ||
PRGS | premium content | ||
PRLB | premium content | ||
PRSC | no data available | ||
PSMT | premium content | ||
PUMP | premium content | ||
PVAC | premium content | ||
QEP | no data available | ||
QLYS | premium content | ||
QNST | premium content | ||
RAVN | premium content | ||
RC | n/a | 24% | 158% |
RCII | premium content | ||
RDNT | premium content | ||
REGI | premium content | ||
REI | no data available | ||
RES | premium content | ||
REX | premium content | ||
RGNX | premium content | ||
RGR | premium content | ||
RGS | premium content | ||
RLGY | premium content | ||
RMAX | premium content | ||
RMBS | premium content | ||
ROCK | premium content | ||
ROG | premium content | ||
ROIC | no data available | ||
RPT | no data available | ||
RRC | premium content | ||
RRD | premium content | ||
RRGB | premium content | ||
RUN | premium content | ||
RUTH | premium content | ||
RWT | no data available | ||
RYAM | premium content | ||
SAFE | no data available | ||
SAFT | premium content | ||
SAH | premium content | ||
SAIA | premium content | ||
SANM | premium content | ||
SBCF | premium content | ||
SBSI | premium content | ||
SCHL | premium content | ||
SCL | premium content | ||
SCSC | premium content | ||
SCVL | premium content | ||
SEM | premium content | ||
SENEA | premium content | ||
SFBS | premium content | ||
SFNC | premium content | ||
SGH | premium content | ||
SHAK | premium content | ||
SHEN | premium content | ||
SHOO | n/a | n/a | n/a |
SIG | premium content | ||
SJI | premium content | ||
SKT | no data available | ||
SKYW | premium content | ||
SLCA | premium content | ||
SM | premium content | ||
SMP | premium content | ||
SNBR | premium content | ||
SPOK | premium content | ||
SPPI | n/a | -100% | 7136% |
SPSC | premium content | ||
SPTN | premium content | ||
SPXC | premium content | ||
SRDX | premium content | ||
SSD | premium content | ||
SSP | premium content | ||
SSTK | premium content | ||
STAR | premium content | ||
STBA | premium content | ||
STC | premium content | ||
STMP | premium content | ||
STRA | premium content | ||
SUPN | premium content | ||
SWM | premium content | ||
SWN | premium content | ||
SXC | premium content | ||
SXI | premium content | ||
SYKE | premium content | ||
TALO | premium content | ||
TBI | premium content | ||
TBK | premium content | ||
TCMD | premium content | ||
TG | premium content | ||
TGI | premium content | ||
THRM | premium content | ||
TILE | premium content | ||
TISI | n/a | n/a | n/a |
TIVO | no data available | ||
TLRD | no data available | ||
TMP | no data available | ||
TMST | premium content | ||
TNC | premium content | ||
TPRE | no data available | ||
TRHC | premium content | ||
TRST | premium content | ||
TSE | premium content | ||
TTEC | premium content | ||
TTGT | premium content | ||
TTI | premium content | ||
TTMI | premium content | ||
TUP | premium content | ||
TVTY | premium content | ||
TWI | premium content | ||
UBA | premium content | ||
UCBI | premium content | ||
UCTT | premium content | ||
UEIC | premium content | ||
UFCS | premium content | ||
UFI | premium content | ||
UFPI | premium content | ||
UHT | no data available | ||
UIHC | premium content | ||
UIS | premium content | ||
UNF | premium content | ||
UNFI | premium content | ||
UNIT | premium content | ||
USCR | premium content | ||
USNA | no data available | ||
USPH | premium content | ||
UVE | premium content | ||
UVV | premium content | ||
VAL | no data available | ||
VBTX | premium content | ||
VECO | premium content | ||
VG | premium content | ||
VGR | premium content | ||
VIAV | premium content | ||
VICR | premium content | ||
VIVO | premium content | ||
VNDA | premium content | ||
VRA | n/a | n/a | n/a |
VREX | premium content | ||
VRTS | premium content | ||
VRTU | no data available | ||
VRTV | premium content | ||
VSTO | premium content | ||
VVI | premium content | ||
WABC | no data available | ||
WD | no data available | ||
WDFC | premium content | ||
WDR | premium content | ||
WETF | premium content | ||
WGO | premium content | ||
WING | premium content | ||
WIRE | premium content | ||
WLL | no data available | ||
WNC | premium content | ||
WPG | premium content | ||
WRE | no data available | ||
WRLD | no data available | ||
WSR | no data available | ||
WTS | premium content | ||
WWW | premium content | ||
XHR | premium content | ||
XNCR | premium content | ||
XPER | n/a | n/a | n/a |
ZEUS | premium content | ||
ZUMZ | premium content |
*CVM - Chepakovich valuation model
*GD - Graham-Dodd valuation method
*GF - Graham formula
*CVM - Chepakovich valuation model
*GD - Graham-Dodd valuation method
*GF - Graham formula
Ticker | Company Name | Stock price, $ | Latest FY stmt date | Revenue growth rate, % | Intrinsic value | |||||
---|---|---|---|---|---|---|---|---|---|---|
Chepakovich | Graham -Dodd | Graham formula | ||||||||
AAOI | Applied Optoelectronics, | 7.89 | 2020-12-31 | +8.7 | $1.72 | -78% | $0.00 | -100% | $0.00 | -100% |
AAON | AAON, Inc. | 69.51 | 2020-12-31 | +5.1 | $20.67 | -70% | $16.12 | -77% | $45.27 | -35% |
AAT | American Assets Trust | no data available | ||||||||
AAWW | Atlas Air Worldwide Holdi | 66.87 | 2020-12-31 | +6.3 | $49.39 | -26% | $145.08 | 117% | $426.31 | 538% |
ABCB | Ameris Bancorp | 51.31 | 2020-12-31 | +11.0 | $39.19 | -24% | $45.52 | -11% | $161.62 | 215% |
ABG | Asbury Automotive Group, | 208.21 | 2020-12-31 | +4.4 | $227.51 | 9% | $83.74 | -60% | $374.28 | 80% |
ABM | ABM Industries Incorporat | 53.44 | 2020-10-31 | +4.1 | $11.87 | -78% | $0.00 | -100% | $0.13 | -100% |
ABTX | Allegiance Bancshares, In | 40.47 | 2020-12-31 | +12.9 | premium content | |||||
ACA | Arcosa, Inc. | 64.18 | 2020-12-31 | -1.6 | premium content | |||||
ACLS | Axcelis Technologies, Inc | 42.66 | 2020-12-31 | +5.9 | premium content | |||||
ACOR | Acorda Therapeutics, Inc. | 4.19 | 2020-12-31 | +6.2 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
ADC | Agree Realty Corporation | 68.65 | 2020-12-31 | +11.1 | premium content | |||||
ADTN | ADTRAN, Inc. | 18.46 | 2020-12-31 | -3.4 | premium content | |||||
ADUS | Addus HomeCare Corporatio | 108.35 | 2020-12-31 | +8.4 | premium content | |||||
AEGN | Aegion Corporation | 30.56 | 2020-12-31 | -1.5 | premium content | |||||
AEIS | Advanced Energy Industrie | 116.75 | 2020-12-31 | +8.4 | premium content | |||||
AEL | American Equity Investmen | 31.93 | 2020-12-31 | +4.9 | premium content | |||||
AGYS | Agilysys, Inc. | 50.44 | 2020-03-31 | +1.3 | premium content | |||||
AHH | Armada Hoffler Properties | 13.56 | 2020-12-31 | +7.4 | premium content | |||||
AIN | Albany International Corp | 87.98 | 2020-12-31 | +2.9 | premium content | |||||
AIR | AAR Corp. | 40.65 | 2020-05-31 | +0.5 | premium content | |||||
AIT | Applied Industrial Techno | 94.81 | 2020-06-30 | +3.7 | premium content | |||||
AJRD | Aerojet Rocketdyne Holdin | 48.53 | 2020-12-31 | +5.8 | premium content | |||||
AKR | Acadia Realty Trust | no data available | ||||||||
AKRX | Akorn Inc | no data available | ||||||||
ALEX | Alexander & Baldwin Holdi | 17.62 | 2020-12-31 | +3.9 | premium content | |||||
ALG | Alamo Group, Inc. | 159.04 | 2020-12-31 | +5.4 | premium content | |||||
ALGT | Allegiant Travel Company | 244.08 | 2020-12-31 | +4.9 | premium content | |||||
ALRM | Alarm.com Holdings, Inc. | 94.90 | 2020-12-31 | +11.4 | premium content | |||||
AMAG | Amag Pharmaceuticals | no data available | ||||||||
AMBC | Ambac Financial Group, In | 17.43 | 2020-12-31 | -8.2 | premium content | |||||
AMN | AMN Healthcare Services I | 76.92 | 2020-12-31 | +7.7 | premium content | |||||
AMPH | Amphastar Pharmaceuticals | 17.30 | 2020-12-31 | +6.0 | premium content | |||||
AMSF | AMERISAFE, Inc. | 64.50 | 2020-12-31 | +1.4 | premium content | |||||
AMWD | American Woodmark Corpora | 105.19 | 2020-04-30 | +8.7 | premium content | |||||
ANDE | The Andersons, Inc. | 28.79 | 2020-12-31 | +3.7 | premium content | |||||
ANF | Abercrombie & Fitch Compa | 40.51 | 2021-01-31 | +11.6 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
ANGO | AngioDynamics, Inc. | 24.23 | 2020-05-31 | +0.2 | premium content | |||||
ANIK | Anika Therapeutics Inc. | 40.21 | 2020-12-31 | +5.1 | premium content | |||||
ANIP | ANI Pharmaceuticals, Inc. | 34.18 | 2020-12-31 | +11.6 | premium content | |||||
APEI | American Public Education | 34.31 | 2020-12-31 | +0.1 | premium content | |||||
APOG | Apogee Enterprises, Inc. | 36.16 | 2020-02-29 | +7.2 | premium content | |||||
ARCB | ArcBest Corporation | 74.15 | 2020-12-31 | +3.9 | premium content | |||||
ARI | Apollo Commercial Real Es | no data available | ||||||||
ARLO | Arlo Technologies, Inc. | 6.25 | 2020-12-31 | +8.2 | premium content | |||||
AROC | Archrock, Inc. | 9.40 | 2020-12-31 | -37.4 | premium content | |||||
ARR | ARMOUR Residential REIT, | 12.31 | 2019-12-31 | -37.4 | premium content | |||||
ASIX | AdvanSix Inc. | 29.11 | 2020-12-31 | -5.9 | premium content | |||||
ASTE | Astec Industries, Inc. | 77.30 | 2020-12-31 | +2.4 | premium content | |||||
ATNI | ATN International, Inc. | 50.02 | 2020-12-31 | +5.1 | premium content | |||||
AVA | Avista Corporation | 47.24 | 2020-12-31 | -1.5 | premium content | |||||
AVAV | AeroVironment, Inc. | 108.40 | 2020-04-30 | +1.3 | premium content | |||||
AVD | American Vanguard Corpora | 20.30 | 2020-12-31 | +3.7 | premium content | |||||
AWR | American States Water Com | 80.71 | 2020-12-31 | +0.5 | premium content | |||||
AX | AXOS FINANCIAL, INC | 46.72 | 2020-06-30 | +10.6 | premium content | |||||
AXE | Anixter International Inc | no data available | ||||||||
AXL | American Axle & Manufactu | 9.54 | 2020-12-31 | +6.8 | premium content | |||||
AZZ | AZZ Inc. | 50.82 | 2020-02-29 | +5.8 | premium content | |||||
B | Barnes Group, Inc. | 50.77 | 2020-12-31 | +3.7 | premium content | |||||
BANC | Banc of California, Inc. | 18.24 | 2020-12-31 | +7.9 | premium content | |||||
BANR | Banner Corporation | 55.42 | 2020-12-31 | +8.3 | premium content | |||||
BCC | Boise Cascade, L.L.C. | 68.00 | 2020-12-31 | +6.1 | premium content | |||||
BCEI | Bonanza Creek Energy, Inc | 32.32 | 2020-12-31 | -0.8 | premium content | |||||
BCOR | Blucora, Inc. | 16.40 | 2020-12-31 | +9.5 | premium content | |||||
BCPC | Balchem Corporation | 122.84 | 2020-12-31 | +6.4 | premium content | |||||
BEAT | Biotelemetry Inc | no data available | ||||||||
BELFB | Bel Fuse Inc. | 18.80 | 2020-12-31 | +4.3 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
BFS | Saul Centers | no data available | ||||||||
BGG | Briggs & Stratton Corp | no data available | ||||||||
BGS | B&G Foods, Inc. | 30.07 | 2020-12-31 | +8.6 | premium content | |||||
BHE | Benchmark Electronics, In | 30.48 | 2020-12-31 | -1.1 | premium content | |||||
BHLB | Berkshire Hills Bancorp, | 22.34 | 2020-12-31 | +7.8 | premium content | |||||
BIG | Big Lots, Inc. | 68.50 | 2021-01-31 | +9.5 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
BJRI | BJ's Restaurants, Inc. | 58.69 | 2020-12-31 | +3.9 | premium content | |||||
BKE | Buckle, Inc. (The) | 42.85 | 2021-01-31 | +3.8 | $n/a | n/a | $21.20 | -51% | $28.97 | -32% |
BLD | TopBuild Corp. | 232.06 | 2020-12-31 | +7.6 | premium content | |||||
BLMN | Bloomin' Brands, Inc. | 28.16 | 2020-12-31 | -0.9 | premium content | |||||
BMI | Badger Meter, Inc. | 95.85 | 2020-12-31 | +3.8 | premium content | |||||
BNED | Barnes & Noble Education, | 7.10 | 2020-04-30 | +2.0 | premium content | |||||
BOOM | DMC Global Inc. | 56.03 | 2020-12-31 | +4.6 | premium content | |||||
BOOT | Boot Barn Holdings, Inc. | 68.06 | 2020-03-31 | +10.3 | premium content | |||||
BPFH | Boston Private Financial | 13.87 | 2020-12-31 | +2.0 | premium content | |||||
BRC | Brady Corporation | 55.03 | 2020-07-31 | +0.3 | premium content | |||||
BRKL | Brookline Bancorp, Inc. | 15.58 | 2020-12-31 | +6.0 | premium content | |||||
BRKS | Brooks Automation, Inc. | 102.33 | 2020-09-30 | +4.2 | premium content | |||||
CADE | Cadence Bancorp | 22.75 | 2020-12-31 | +12.4 | premium content | |||||
CAL | Caleres, Inc. | 23.85 | 2021-01-31 | +0.6 | premium content | |||||
CALM | Cal-Maine Foods, Inc. | 39.26 | 2020-05-31 | +2.3 | premium content | |||||
CAMP | CalAmp Corp. | 11.79 | 2020-02-29 | +7.5 | premium content | |||||
CASH | Meta Financial Group, Inc | 46.37 | 2020-09-30 | +11.1 | premium content | |||||
CATM | Cardtronics PLC | 38.80 | 2020-12-31 | +5.1 | premium content | |||||
CATO | Cato Corporation (The) | 14.40 | 2021-01-31 | -4.0 | premium content | |||||
CBB | Cincinnati Bell Inc | 15.42 | 2020-12-31 | +1.1 | premium content | |||||
CBL | Cbl & Associates Properti | no data available | ||||||||
CBU | Community Bank System, In | 77.86 | 2020-12-31 | +5.5 | premium content | |||||
CCOI | Cogent Communications Hol | 69.07 | 2020-12-31 | +5.5 | premium content | |||||
CCRN | Cross Country Healthcare, | 13.12 | 2020-12-31 | +5.8 | premium content | |||||
CCS | Century Communities, Inc. | 67.59 | 2020-12-31 | +13.7 | premium content | |||||
CDR | Cedar Realty Trust, Inc. | 15.75 | 2020-12-31 | +0.7 | premium content | |||||
CEIX | Consol Energy Inc. | 9.51 | 2020-12-31 | -6.4 | premium content | |||||
CENT | Central Garden & Pet Comp | 56.92 | 2020-09-30 | +4.6 | premium content | |||||
CENTA | Central Garden & Pet Comp | 51.28 | 2020-09-30 | +4.6 | premium content | |||||
CENX | Century Aluminum Company | 16.92 | 2020-12-31 | +2.3 | premium content | |||||
CEVA | CEVA, Inc. | 58.33 | 2020-12-31 | +5.6 | premium content | |||||
CHCO | City Holding Company | 80.09 | 2020-12-31 | +4.1 | premium content | |||||
CHCT | Community Healthcare Trus | no data available | ||||||||
CHEF | The Chefs' Warehouse, Inc | 33.90 | 2020-12-31 | +7.7 | premium content | |||||
CHS | Chico's FAS, Inc. | 3.03 | 2021-01-31 | -5.0 | premium content | |||||
CHUY | Chuy's Holdings, Inc. | 46.20 | 2020-12-31 | +7.0 | premium content | |||||
CIR | CIRCOR International, Inc | 34.42 | 2020-12-31 | +0.1 | premium content | |||||
CKH | Seacor Smit Inc | no data available | ||||||||
CLDT | Chatham Lodging Trust [Re | no data available | ||||||||
CLF | Cleveland-Cliffs Inc. | 17.99 | 2020-12-31 | -14.7 | premium content | |||||
CLW | Clearwater Paper Corporat | 36.11 | 2020-12-31 | -1.0 | premium content | |||||
CMO | Capstead Mortgage Corp | no data available | ||||||||
CMTL | Comtech Telecommunication | 25.37 | 2020-07-31 | +3.9 | premium content | |||||
CNMD | CONMED Corporation | 130.21 | 2020-12-31 | +2.2 | premium content | |||||
CNSL | Consolidated Communicatio | 6.81 | 2020-12-31 | +8.5 | premium content | |||||
CNXN | PC Connection, Inc. | 45.94 | 2020-12-31 | +2.7 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
COHU | Cohu, Inc. | 48.66 | 2020-12-31 | +7.6 | premium content | |||||
COKE | Coca-Cola Bottling Co. Co | 306.80 | 2020-12-31 | +9.0 | premium content | |||||
COLB | Columbia Banking System, | 43.84 | 2020-12-31 | +7.1 | premium content | |||||
CONN | Conn's, Inc. | 20.66 | 2021-01-31 | +4.3 | premium content | |||||
CORE | Core-Mark Holding Company | 43.69 | 2020-12-31 | +6.3 | premium content | |||||
CORT | Corcept Therapeutics Inco | 22.77 | 2020-12-31 | +13.4 | premium content | |||||
CPE | Callon Petroleum Company | 34.36 | 2020-12-31 | +12.1 | premium content | |||||
CPF | CPB Inc. | 27.45 | 2019-12-31 | +12.1 | premium content | |||||
CPS | Cooper-Standard Holdings | 32.33 | 2020-12-31 | +0.2 | premium content | |||||
CPSI | Computer Programs and Sys | 30.87 | 2020-12-31 | +4.5 | premium content | |||||
CRMT | America's Car-Mart, Inc. | 152.68 | 2020-04-30 | +5.1 | premium content | |||||
CROX | Crocs, Inc. | 79.04 | 2020-12-31 | +1.5 | premium content | |||||
CRVL | CorVel Corp. | 113.23 | 2020-03-31 | +4.0 | premium content | |||||
CRY | CryoLife, Inc. | 22.79 | 2020-12-31 | +6.8 | premium content | |||||
CSGS | CSG Systems International | 46.99 | 2020-12-31 | +3.0 | premium content | |||||
CSII | Cardiovascular Systems, I | 38.98 | 2020-06-30 | +7.9 | premium content | |||||
CTB | Cooper Tire & Rubber Comp | 57.09 | 2020-12-31 | -6.9 | premium content | |||||
CTRE | CareTrust REIT, Inc. | 23.88 | 2020-12-31 | +10.0 | premium content | |||||
CTS | CTS Corporation | 30.68 | 2020-12-31 | +3.6 | premium content | |||||
CUB | Cubic Corporation | 74.85 | 2020-09-30 | +0.1 | premium content | |||||
CUBI | Customers Bancorp, Inc | 31.85 | 2020-12-31 | +10.3 | premium content | |||||
CUTR | Cutera, Inc. | 30.17 | 2020-12-31 | +7.6 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
CVBF | CVB Financial Corporation | 22.05 | 2019-12-31 | +7.6 | premium content | |||||
CVCO | Cavco Industries, Inc. | 224.02 | 2020-03-31 | +8.4 | premium content | |||||
CVET | Covetrus, Inc. | 29.21 | 2020-12-31 | +5.5 | premium content | |||||
CVGW | Calavo Growers, Inc. | 80.01 | 2020-10-31 | +6.1 | premium content | |||||
CWT | California Water Service | 60.31 | 2020-12-31 | +3.6 | premium content | |||||
CYH | Community Health Systems, | 10.07 | 2020-12-31 | -0.1 | premium content | |||||
CYTK | Cytokinetics, Incorporate | 24.70 | 2020-12-31 | +6.9 | premium content | |||||
DAKT | Daktronics, Inc. | 6.41 | 2020-04-30 | +2.5 | premium content | |||||
DBD | Diebold Nixdorf, Incorpor | 13.95 | 2020-12-31 | +4.9 | premium content | |||||
DBI | Designer Brands Inc. | 17.16 | 2021-01-31 | +3.1 | premium content | |||||
DCOM | Dime Community Bancshares | 33.16 | 2020-12-31 | +4.4 | premium content | |||||
DDD | 3D Systems Corporation | 21.33 | 2020-12-31 | +4.9 | premium content | |||||
DEA | Easterly Government Prope | 21.49 | 2020-12-31 | +14.0 | premium content | |||||
DFIN | Donnelley Financial Solut | 29.30 | 2020-12-31 | -3.5 | premium content | |||||
DGII | Digi International Inc. | 18.34 | 2020-09-30 | +3.1 | premium content | |||||
DIN | DINE BRANDS GLOBAL, INC. | 92.34 | 2020-12-31 | -1.7 | premium content | |||||
DIOD | Diodes Incorporated | 81.36 | 2020-12-31 | +5.7 | premium content | |||||
DNR | Denbury Resources | no data available | ||||||||
DO | Diamond Offshore Drilling | no data available | ||||||||
DORM | Dorman Products, Inc. | 107.20 | 2020-12-31 | +5.7 | premium content | |||||
DRH | Diamondrock Hospitality C | no data available | ||||||||
DRQ | Dril-Quip, Inc. | 29.69 | 2020-12-31 | -13.5 | premium content | |||||
DSPG | DSP Group, Inc. | 14.25 | 2020-12-31 | +13.1 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
DXPE | DXP Enterprises, Inc. | 30.23 | 2020-12-31 | +12.6 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
EBIX | Ebix, Inc. | 29.05 | 2019-12-31 | +9.7 | premium content | |||||
EBS | Emergent Biosolutions Inc | 77.64 | 2020-12-31 | +10.4 | premium content | |||||
ECHO | Echo Global Logistics, In | 32.88 | 2020-12-31 | +8.8 | premium content | |||||
ECOL | US Ecology, Inc. | 42.37 | 2020-12-31 | +9.4 | premium content | |||||
ECPG | Encore Capital Group Inc | 38.75 | 2020-12-31 | +7.3 | premium content | |||||
EE | El Paso Electric Company | no data available | ||||||||
EGBN | Eagle Bancorp, Inc. | 54.42 | 2020-12-31 | +8.3 | premium content | |||||
EGHT | 8x8 Inc | 33.91 | 2020-03-31 | +10.3 | premium content | |||||
EGOV | NIC Inc. | 33.96 | 2020-12-31 | +6.1 | premium content | |||||
EGRX | Eagle Pharmaceuticals, In | 44.27 | 2020-12-31 | +12.0 | premium content | |||||
EHTH | eHealth, Inc. | 70.15 | 2020-12-31 | +9.2 | premium content | |||||
EIG | Employers Holdings Inc | 39.82 | 2020-12-31 | +3.2 | premium content | |||||
ELY | Callaway Golf Company | 29.14 | 2020-12-31 | +6.1 | premium content | |||||
ENDP | Endo International plc | 6.26 | 2020-12-31 | +2.3 | premium content | |||||
ENSG | The Ensign Group, Inc. | 92.07 | 2020-12-31 | +8.0 | premium content | |||||
ENTA | Enanta Pharmaceuticals, I | 50.68 | 2020-09-30 | +9.4 | premium content | |||||
ENVA | Enova International, Inc. | 33.04 | 2020-12-31 | +5.6 | premium content | |||||
EPAC | Enerpac Tool Group Corp. | 26.48 | 2020-08-31 | -17.4 | premium content | |||||
EPAY | Bottomline Technologies, | 48.33 | 2020-06-30 | +6.1 | premium content | |||||
EPRT | Essential Properties Real | no data available | ||||||||
ERA | Era Group Inc | no data available | ||||||||
ESE | ESCO Technologies Inc. | 109.66 | 2020-09-30 | +4.7 | premium content | |||||
ETH | Ethan Allen Interiors Inc | 29.18 | 2020-06-30 | -0.3 | premium content | |||||
EVTC | Evertec, Inc. | 40.74 | 2020-12-31 | +4.1 | premium content | |||||
EXLS | ExlService Holdings, Inc. | 95.70 | 2020-12-31 | +7.3 | premium content | |||||
EXPO | Exponent, Inc. | 100.86 | 2020-12-31 | +3.9 | premium content | |||||
EXPR | Express, Inc. | 3.17 | 2021-01-31 | -3.2 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
EXTN | Exterran Corporation | 3.12 | 2020-12-31 | -33.9 | premium content | |||||
EXTR | Extreme Networks, Inc. | 9.59 | 2020-06-30 | +8.5 | premium content | |||||
EZPW | EZCORP, Inc. | 5.23 | 2020-09-30 | -0.8 | premium content | |||||
FARO | FARO Technologies, Inc. | 86.71 | 2020-12-31 | +3.0 | premium content | |||||
FBC | Flagstar Bancorp, Inc. | 43.81 | 2020-12-31 | +5.2 | premium content | |||||
FBM | Foundation Building Mater | no data available | ||||||||
FBP | First BanCorp. | 12.01 | 2020-12-31 | +0.9 | premium content | |||||
FCF | First Commonwealth Financ | 14.41 | 2020-12-31 | +4.1 | premium content | |||||
FCPT | Four Corners Property Tru | 28.53 | 2020-12-31 | +13.4 | premium content | |||||
FDP | Fresh Del Monte Produce, | 29.30 | 2020-12-31 | +2.4 | premium content | |||||
FELE | Franklin Electric Co., In | 81.42 | 2020-12-31 | +4.1 | premium content | |||||
FF | FutureFuel Corp. | 13.60 | 2020-12-31 | -8.4 | premium content | |||||
FFBC | First Finl Bncp [Oh] | no data available | ||||||||
FG | Fgl Holdings | no data available | ||||||||
FIX | Comfort Systems USA, Inc. | 80.93 | 2020-12-31 | +6.8 | premium content | |||||
FIZZ | National Beverage Corp. | 51.88 | 2020-04-30 | +5.1 | premium content | |||||
FLOW | SPX FLOW, Inc. | 66.23 | 2020-12-31 | -18.1 | premium content | |||||
FMBI | First Midwest Bancorp, In | 21.96 | 2020-12-31 | +6.5 | premium content | |||||
FN | Fabrinet | 89.40 | 2020-06-30 | +8.0 | premium content | |||||
FOE | Ferro Corporation | 17.70 | 2020-12-31 | -9.5 | premium content | |||||
FORM | FormFactor, Inc. | 49.37 | 2020-12-31 | +9.2 | premium content | |||||
FORR | Forrester Research, Inc. | 43.28 | 2020-12-31 | +9.2 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
FOSL | Fossil Group, Inc. | 13.22 | 2020-12-31 | +9.2 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
FOXF | Fox Factory Holding Corp. | 141.22 | 2020-12-31 | +9.4 | premium content | |||||
FRGI | Fiesta Restaurant Group, | 13.73 | 2020-12-31 | +2.4 | premium content | |||||
FSB | Franklin Financial Networ | no data available | ||||||||
FSP | Franklin Street Propertie | no data available | ||||||||
FSS | Federal Signal Corporatio | 39.64 | 2020-12-31 | +4.9 | premium content | |||||
FUL | H. B. Fuller Company | 67.25 | 2020-11-30 | +5.1 | premium content | |||||
FWRD | Forward Air Corporation | 89.24 | 2020-12-31 | +6.7 | premium content | |||||
GBCI | Glacier Bancorp, Inc. | 60.17 | 2020-12-31 | +6.7 | premium content | |||||
GBX | Greenbrier Companies, Inc | 43.80 | 2020-08-31 | +5.3 | premium content | |||||
GCI | Gannett Co., Inc. | 4.86 | 2020-12-31 | +10.6 | premium content | |||||
GCO | Genesco Inc. | 49.66 | 2021-01-31 | +10.6 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
GCP | GCP Applied Technologies | 25.91 | 2020-12-31 | -7.9 | premium content | |||||
GDOT | Green Dot Corporation | 46.76 | 2020-12-31 | +7.4 | premium content | |||||
GEOS | Geospace Technologies Cor | 8.26 | 2020-09-30 | -34.2 | premium content | |||||
GES | Guess?, Inc. | 27.90 | 2021-01-31 | -11.8 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
GFF | Griffon Corporation | 27.39 | 2020-09-30 | +2.0 | premium content | |||||
GHL | Greenhill & Co., Inc. | 18.91 | 2020-12-31 | +1.1 | premium content | |||||
GIII | G-III Apparel Group, LTD. | 31.96 | 2021-01-31 | +5.8 | premium content | |||||
GKOS | Glaukos Corporation | 85.02 | 2020-12-31 | +13.3 | premium content | |||||
GLT | Glatfelter Corporation | 17.06 | 2020-12-31 | -15.5 | premium content | |||||
GLUU | Glu Mobile Inc. | 12.47 | 2020-12-31 | +10.0 | premium content | |||||
GME | GameStop Corp. | 154.69 | 2021-01-31 | -6.0 | premium content | |||||
GMS | GMS Inc. | 45.85 | 2020-04-30 | +9.8 | premium content | |||||
GNL | Global Net Lease, Inc. | 18.86 | 2020-12-31 | +11.8 | premium content | |||||
GPI | Group 1 Automotive, Inc. | 165.75 | 2020-12-31 | +4.5 | premium content | |||||
GPMT | Granite Point Mortgage Tr | 12.81 | 2020-12-31 | +16.8 | premium content | |||||
GPOR | Gulfport Energy Corp | no data available | ||||||||
GPRE | Green Plains, Inc. | 25.88 | 2020-12-31 | -5.4 | premium content | |||||
GTLS | Chart Industries, Inc. | 145.70 | 2020-12-31 | +1.5 | premium content | |||||
GTX | Garrett Motion Inc | no data available | ||||||||
GTY | Getty Realty Corp | no data available | ||||||||
GVA | Granite Construction Inco | 39.60 | 2020-12-31 | +5.3 | premium content | |||||
GWB | Great Western Bancorp, In | 31.79 | 2020-09-30 | +3.8 | premium content | |||||
HA | Hawaiian Holdings, Inc. | 25.02 | 2020-12-31 | +0.9 | premium content | |||||
HAFC | Hanmi Financial Corporati | 20.37 | 2020-12-31 | +5.8 | premium content | |||||
HAYN | Haynes International, Inc | 29.52 | 2020-09-30 | -4.0 | premium content | |||||
HCC | Warrior Met Coal Inc. | 18.61 | 2020-12-31 | +9.7 | premium content | |||||
HCI | HCI Group, Inc. | 76.57 | 2020-12-31 | +8.7 | $n/a | n/a | $43.09 | -44% | $103.65 | 35% |
HFWA | Heritage Financial | no data available | ||||||||
HI | Hillenbrand Inc | 50.09 | 2020-09-30 | +5.9 | premium content | |||||
HIBB | Hibbett Sports, Inc. | 72.08 | 2021-01-31 | +5.9 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
HLIT | Harmonic Inc. | 8.49 | 2020-12-31 | -3.4 | premium content | |||||
HLX | Helix Energy Solutions Gr | 4.77 | 2020-12-31 | -2.6 | premium content | |||||
HMN | Horace Mann Educators Cor | 42.23 | 2020-12-31 | +3.2 | premium content | |||||
HMST | Homestreet Inc | no data available | ||||||||
HMSY | Hms Hlds Cp | no data available | ||||||||
HNGR | Hanger Inc. | 24.25 | 2020-12-31 | +1.4 | premium content | |||||
HOPE | Hope Bancorp, Inc. | 15.42 | 2020-12-31 | +8.2 | premium content | |||||
HPR | Highpoint Resources Corp | no data available | ||||||||
HSC | Harsco Corporation | 18.57 | 2020-12-31 | -18.4 | premium content | |||||
HSII | Heidrick & Struggles Inte | 37.51 | 2020-12-31 | +3.6 | premium content | |||||
HSKA | Heska Corporation | 179.55 | 2020-12-31 | +7.0 | premium content | |||||
HSTM | HealthStream, Inc. | 22.50 | 2020-12-31 | +7.1 | premium content | |||||
HT | Hersha Hospitality Trust | 10.64 | 2020-12-31 | +2.3 | $n/a | n/a | $0.00 | -100% | $0.00 | -100% |
HTLD | Heartland Express, Inc. | 19.75 | 2020-12-31 | +0.6 | premium content | |||||
HUBG | Hub Group, Inc. | 69.08 | 2020-12-31 | +1.7 | premium content | |||||
HVT | Haverty Furniture Compani | 40.96 | 2020-12-31 | +1.9 | premium content | |||||
HWKN | Hawkins, Inc. | 33.93 | 2020-03-31 | +5.4 | premium content | |||||
HZO | MarineMax, Inc. | 49.23 | 2020-09-30 | +8.1 | premium content | |||||
IBP | Installed Building Produc | 131.68 | 2020-12-31 | +10.4 | premium content | |||||
ICHR | Ichor Holdings, Ltd. | 58.82 | 2020-12-31 | +12.3 | premium content | |||||
IIIN | Insteel Industries, Inc. | 32.01 | 2020-09-30 | +2.9 | premium content | |||||
IIPR | Innovative Industrial Pro | no data available | ||||||||
ILPT | Industrial Logistics Prop | no data available | ||||||||
INDB | Independent Bk Corp | no data available | ||||||||
INGN | Inogen, Inc | 65.73 | 2020-12-31 | +10.8 | premium content | |||||
INN | Summit Hotel Properties, | 9.94 | 2020-12-31 | +6.3 | premium content | |||||
INTL | Intl Fcstone Inc | no data available | ||||||||
INVA | Innoviva, Inc. | 11.90 | 2020-12-31 | +12.9 | premium content | |||||
IOSP | Innospec Inc. | 102.82 | 2020-12-31 | +5.6 | premium content | |||||
IPAR | Inter Parfums, Inc. | 71.86 | 2020-12-31 | +0.6 | premium content | |||||
IRBT | iRobot Corporation | 113.95 | 2020-12-31 | +8.6 | premium content | |||||
IRDM | Iridium Communications In | 40.81 | 2020-12-31 | +4.2 | premium content | |||||
IRET | Investors Real Estate Tru | no data available | ||||||||
IRT | Independence Realty Trust | no data available | ||||||||
ITGR | Integer Holdings Corporat | 93.05 | 2020-12-31 | +6.3 | premium content | |||||
ITRI | Itron, Inc. | 88.22 | 2020-12-31 | +0.7 | premium content | |||||
IVC | Invacare Corporation | 8.79 | 2020-12-31 | -8.9 | premium content | |||||
IVR | INVESCO MORTGAGE CAPITAL | 3.85 | 2020-12-31 | -1.0 | premium content | |||||
JBSS | John B. Sanfilippo & Son, | 92.65 | 2020-06-30 | +2.7 | premium content | |||||
JBT | John Bean Technologies Co | 135.47 | 2020-12-31 | +6.7 | premium content | |||||
JCP | J.C. Penney Company Inc | no data available | ||||||||
JJSF | J & J Snack Foods Corp. | 158.94 | 2020-09-30 | +3.6 | premium content | |||||
JOE | St. Joe Company (The) | 46.02 | 2020-12-31 | -8.7 | premium content | |||||
JRVR | James River Group Holding | 50.82 | 2020-12-31 | +6.7 | premium content | |||||
KALU | Kaiser Aluminum Corporati | 115.10 | 2020-12-31 | +0.6 | premium content | |||||
KAMN | Kaman Corporation | 53.11 | 2020-12-31 | -15.4 | premium content | |||||
KELYA | Kelly Services, Inc. | 23.82 | 2020-12-31 | -1.2 | premium content | |||||
KEM | Kemet Corp | no data available | ||||||||
KFY | Korn/Ferry International | 64.97 | 2020-04-30 | +7.7 | premium content | |||||
KLIC | Kulicke and Soffa Industr | 54.42 | 2020-09-30 | -1.0 | premium content | |||||
KLXE | KLX Energy Services Holdi | 8.70 | 2020-01-31 | -1.0 | premium content | |||||
KN | Knowles Corporation | 21.35 | 2020-12-31 | -5.3 | premium content | |||||
KNSL | Kinsale Capital Group, In | 168.47 | 2020-12-31 | +14.4 | premium content | |||||
KOP | Koppers Holdings Inc. | 34.55 | 2020-12-31 | +0.9 | premium content | |||||
KRA | Kraton Corporation | 37.66 | 2020-12-31 | +3.4 | premium content | |||||
KREF | KKR Real Estate Finance T | 19.86 | 2020-12-31 | +16.7 | premium content | |||||
KRG | Kite Realty Group Trust | 19.89 | 2020-12-31 | +7.2 | premium content | |||||
KTB | Kontoor Brands, Inc. | 63.55 | 2019-12-31 | +7.2 | premium content | |||||
KWR | Quaker Chemical Corporati | 244.01 | 2020-12-31 | +5.5 | premium content | |||||
LAD | Lithia Motors, Inc. | 388.03 | 2020-12-31 | +9.4 | premium content | |||||
LCI | Lannett Co Inc | 4.76 | 2020-06-30 | +9.6 | premium content | |||||
LCII | LCI Industries | 143.43 | 2020-12-31 | +8.8 | premium content | |||||
LDL | Lydall, Inc. | 32.26 | 2020-12-31 | +6.6 | premium content | |||||
LGIH | LGI Homes, Inc. | 168.78 | 2020-12-31 | +12.5 | premium content | |||||
LHCG | LHC Group, Inc. | 203.52 | 2020-12-31 | +9.2 | premium content | |||||
LL | Lumber Liquidators Holdin | 27.47 | 2020-12-31 | +3.2 | premium content | |||||
LMAT | LeMaitre Vascular, Inc. | 50.49 | 2020-12-31 | -0.2 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
LMNX | Luminex Corporation | 36.71 | 2020-12-31 | +6.2 | premium content | |||||
LNN | Lindsay Corporation | 164.67 | 2020-08-31 | -2.3 | premium content | |||||
LNTH | Lantheus Holdings, Inc. | 21.70 | 2020-12-31 | +2.5 | premium content | |||||
LOCO | El Pollo Loco Holdings, I | 17.30 | 2020-12-31 | +9.6 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
LPG | Dorian LPG Ltd. | 12.90 | 2020-03-31 | +12.1 | premium content | |||||
LPI | Laredo Petroleum, Inc. | 34.70 | 2020-12-31 | +3.9 | premium content | |||||
LPSN | LivePerson, Inc. | 58.62 | 2020-12-31 | +6.5 | premium content | |||||
LQDT | Liquidity Services, Inc. | 17.77 | 2020-09-30 | -14.6 | premium content | |||||
LTC | LTC Properties, Inc. | 43.41 | 2019-12-31 | -14.6 | premium content | |||||
LTHM | Livent Corporation | 16.60 | 2020-12-31 | +2.5 | premium content | |||||
LXP | Lexington Realty Trust | 11.64 | 2020-12-31 | +1.0 | premium content | |||||
LXU | Lsb Industries Inc. | 6.24 | 2020-12-31 | -19.5 | premium content | |||||
LZB | La-Z-Boy Incorporated | 43.77 | 2020-04-30 | +3.8 | premium content | |||||
MANT | ManTech International Cor | 87.30 | 2020-12-31 | -2.4 | premium content | |||||
MATW | Matthews International Co | 42.16 | 2020-09-30 | +5.1 | premium content | |||||
MATX | Matson, Inc. | 69.60 | 2020-12-31 | +4.3 | premium content | |||||
MCRI | Monarch Casino & Resort, | 67.46 | 2020-12-31 | +3.7 | premium content | |||||
MCS | Marcus Corporation (The) | 21.03 | 2020-12-31 | +3.7 | premium content | |||||
MDC | M.D.C. Holdings, Inc. | 62.13 | 2020-12-31 | +8.6 | premium content | |||||
MED | MEDIFAST INC | 237.09 | 2020-12-31 | +8.4 | premium content | |||||
MEDP | Medpace Holdings, Inc. | 179.90 | 2020-12-31 | +11.2 | premium content | |||||
MEI | Methode Electronics, Inc. | 44.75 | 2020-04-30 | +6.3 | premium content | |||||
MERC | Mercer International Inc. | 16.00 | 2020-12-31 | +3.0 | premium content | |||||
MGLN | Magellan Health, Inc. | 94.06 | 2020-12-31 | +4.4 | premium content | |||||
MGPI | MGP Ingredients, Inc. | 63.81 | 2020-12-31 | +4.2 | premium content | |||||
MHO | M/I Homes, Inc. | 62.13 | 2020-12-31 | +9.3 | premium content | |||||
MIK | The Michaels Comp | no data available | ||||||||
MINI | Mobile Mini Inc | no data available | ||||||||
MLAB | Mesa Laboratories, Inc. | 253.06 | 2020-03-31 | +8.2 | premium content | |||||
MLI | Mueller Industries, Inc. | 45.14 | 2020-12-31 | +0.7 | premium content | |||||
MMI | Marcus & Millichap, Inc. | 37.61 | 2020-12-31 | +6.5 | premium content | |||||
MMSI | Merit Medical Systems, In | 61.78 | 2020-12-31 | +7.7 | premium content | |||||
MNRO | Monro Muffler Brake, Inc. | 70.09 | 2020-03-31 | +5.7 | premium content | |||||
MNTA | Momenta Pharma | no data available | ||||||||
MOG.A | Moog Inc. | 86.57 | 2020-09-30 | +1.7 | premium content | |||||
MOV | Movado Group Inc. | 30.98 | 2021-01-31 | +2.1 | premium content | |||||
MPAA | Motorcar Parts of America | 22.76 | 2020-03-31 | +8.1 | premium content | |||||
MRTN | Marten Transport, Ltd. | 17.61 | 2019-12-31 | +8.1 | premium content | |||||
MSTR | MicroStrategy Incorporate | 693.62 | 2020-12-31 | -2.1 | premium content | |||||
MTH | Meritage Homes Corporatio | 98.79 | 2020-12-31 | +8.7 | premium content | |||||
MTOR | Meritor, Inc. | 28.43 | 2020-09-30 | -2.3 | premium content | |||||
MTRN | Materion Corporation | 67.79 | 2020-12-31 | -2.0 | premium content | |||||
MTRX | Matrix Service Company | 13.13 | 2020-06-30 | +4.3 | premium content | |||||
MTSC | M T S Systems Cp | no data available | ||||||||
MXL | MaxLinear, Inc | 38.30 | 2020-12-31 | +9.5 | premium content | |||||
MYE | Myers Industries, Inc. | 21.33 | 2020-12-31 | -3.4 | premium content | |||||
MYGN | Myriad Genetics, Inc. | 27.31 | 2020-06-30 | +3.8 | premium content | |||||
MYRG | MYR Group, Inc. | 70.70 | 2020-12-31 | +7.7 | premium content | |||||
NBHC | National Bank Holdings Co | 39.67 | 2020-12-31 | +3.1 | premium content | |||||
NBR | Nabors Industries Ltd. | 89.18 | 2020-12-31 | -31.6 | premium content | |||||
NBTB | NBT Bancorp Inc. | 39.10 | 2020-12-31 | +4.1 | premium content | |||||
NE | Noble Corp | no data available | ||||||||
NEO | NeoGenomics, Inc. | 49.34 | 2020-12-31 | +11.5 | premium content | |||||
NEOG | Neogen Corporation | 94.80 | 2020-05-31 | +7.1 | premium content | |||||
NFBK | Northfield Bancorp, Inc. | 16.22 | 2020-12-31 | +5.7 | premium content | |||||
NMIH | NMI Holdings Inc | 23.13 | 2020-12-31 | +13.6 | premium content | |||||
NP | Neenah Paper, Inc. | 54.82 | 2020-12-31 | +2.2 | premium content | |||||
NPK | National Presto Industrie | 107.04 | 2020-12-31 | +2.2 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
NPO | EnPro Industries | 86.72 | 2020-12-31 | +0.1 | premium content | |||||
NR | Newpark Resources, Inc. | 3.18 | 2020-12-31 | -6.4 | premium content | |||||
NSA | National Storage Affiliat | 42.69 | 2020-12-31 | +12.8 | premium content | |||||
NSIT | Insight Enterprises, Inc. | 102.70 | 2020-12-31 | +4.6 | premium content | |||||
NTGR | NETGEAR, Inc. | 39.27 | 2020-12-31 | -2.2 | premium content | |||||
NTUS | Natus Medical Incorporate | 28.22 | 2020-12-31 | +5.2 | premium content | |||||
NWBI | Northwest Bancshares | no data available | ||||||||
NWN | Northwest Natural Gas Com | 55.48 | 2020-12-31 | -0.6 | premium content | |||||
NX | Quanex Building Products | 27.53 | 2020-10-31 | +3.8 | premium content | |||||
NXGN | NEXTGEN HEALTHCARE, INC | 18.75 | 2020-03-31 | +3.2 | premium content | |||||
NXRT | NexPoint Residential Trus | 48.75 | 2020-12-31 | +12.4 | premium content | |||||
NYMT | New York Mortgage Trust, | 4.49 | 2020-12-31 | +8.5 | premium content | |||||
OAS | Oasis Petroleum Inc | no data available | ||||||||
ODP | The ODP Corporation | 42.67 | 2020-12-31 | -1.5 | premium content | |||||
OFG | OFG Bancorp | 23.66 | 2020-12-31 | +3.4 | premium content | |||||
OFIX | ORTHOFIX MEDICAL INC. | 44.17 | 2020-12-31 | +0.4 | premium content | |||||
OII | Oceaneering International | 10.70 | 2020-12-31 | -6.7 | premium content | |||||
OIS | Oil States International, | 5.85 | 2020-12-31 | -23.7 | premium content | |||||
OMCL | Omnicell, Inc. | 137.84 | 2020-12-31 | +8.4 | premium content | |||||
OMI | Owens & Minor, Inc. | 37.57 | 2020-12-31 | +0.2 | premium content | |||||
ONB | Old National Bancorp | 19.22 | 2020-12-31 | +5.5 | premium content | |||||
ONTO | Onto Innovation Inc. | 70.66 | 2020-12-31 | +7.5 | premium content | |||||
OPB | Opus Bank | no data available | ||||||||
OPI | Office Properties Income | no data available | ||||||||
OSIS | OSI Systems, Inc. | 98.67 | 2020-06-30 | +4.5 | premium content | |||||
OSPN | ONESPAN INC | 28.19 | 2020-12-31 | +3.4 | premium content | |||||
OSUR | OraSure Technologies, Inc | 10.01 | 2020-12-31 | +6.3 | premium content | |||||
OXM | Oxford Industries, Inc. | 88.88 | 2021-01-31 | +2.1 | premium content | |||||
PAHC | Phibro Animal Health Corp | 24.43 | 2020-06-30 | +2.8 | premium content | |||||
PARR | Par Pacific Holdings, Inc | 15.10 | 2020-12-31 | +10.7 | premium content | |||||
PATK | Patrick Industries, Inc. | 88.64 | 2020-12-31 | +10.7 | premium content | |||||
PBI | Pitney Bowes Inc. | 8.40 | 2020-12-31 | -3.2 | premium content | |||||
PCRX | Pacira BioSciences, Inc. | 63.07 | 2020-12-31 | +10.7 | premium content | |||||
PDCE | PDC Energy, Inc. | 34.98 | 2020-12-31 | +9.3 | premium content | |||||
PDFS | PDF Solutions, Inc. | 17.49 | 2020-12-31 | +0.6 | premium content | |||||
PEI | Pennsylvania Real Estate | 1.80 | 2020-12-31 | +6.8 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
PETS | PetMed Express, Inc. | 31.78 | 2020-03-31 | +2.3 | premium content | |||||
PFBC | Preferred Bank | 68.14 | 2020-12-31 | +2.3 | $n/a | n/a | $58.20 | -15% | $182.70 | 168% |
PFS | Provident Financial Servi | 23.28 | 2020-12-31 | +3.9 | premium content | |||||
PGNX | Progenics Pharmaceuticals | no data available | ||||||||
PGTI | PGT, Inc. | 26.68 | 2020-12-31 | +9.9 | premium content | |||||
PIPR | Piper Sandler Companies | 117.14 | 2020-12-31 | +6.7 | premium content | |||||
PKE | Park Electrochemical Corp | 13.84 | 2020-02-29 | -76.6 | premium content | |||||
PLAB | Photronics, Inc. | 12.71 | 2020-10-31 | +2.3 | premium content | |||||
PLAY | Dave & Buster's Entertain | 43.78 | 2021-01-31 | +4.8 | premium content | |||||
PLCE | The Children's Place, Inc | 76.84 | 2021-01-31 | +4.8 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
PLT | Plantronics, Inc. | 39.57 | 2020-03-31 | +7.0 | premium content | |||||
PLUS | ePlus inc. | 99.27 | 2020-03-31 | +5.7 | premium content | |||||
PLXS | Plexus Corp. | 91.85 | 2020-09-30 | +3.8 | premium content | |||||
PMT | PennyMac Mortgage Investm | 19.69 | 2020-12-31 | +7.7 | premium content | |||||
PNTG | The Pennant Group, Inc. | 42.09 | 2019-12-31 | +7.7 | premium content | |||||
POWI | Power Integrations, Inc. | 82.71 | 2020-12-31 | +4.1 | premium content | |||||
POWL | Powell Industries, Inc. | 35.31 | 2020-09-30 | -4.4 | premium content | |||||
PPBI | Pacific Premier Bancorp I | 42.98 | 2020-12-31 | +12.3 | premium content | |||||
PRA | ProAssurance Corporation | 27.93 | 2020-12-31 | +2.7 | premium content | |||||
PRAA | PRA Group, Inc. | 37.10 | 2020-12-31 | +5.1 | premium content | |||||
PRDO | Career Education Corporat | 11.99 | 2020-12-31 | -20.2 | premium content | |||||
PRFT | Perficient, Inc. | 64.73 | 2020-12-31 | +5.5 | premium content | |||||
PRGS | Progress Software Corpora | 45.48 | 2020-11-30 | +2.9 | premium content | |||||
PRLB | Proto Labs, Inc. | 107.65 | 2020-12-31 | +9.1 | premium content | |||||
PRSC | Providence Svc Cp | no data available | ||||||||
PSMT | PriceSmart, Inc. | 88.94 | 2020-08-31 | +5.0 | premium content | |||||
PUMP | ProPetro Holding Corp. | 10.07 | 2020-12-31 | +12.2 | premium content | |||||
PVAC | Penn Virginia Corporation | 12.03 | 2020-12-31 | -1.4 | premium content | |||||
QEP | Qep Resources | no data available | ||||||||
QLYS | Qualys, Inc. | 104.79 | 2020-12-31 | +9.5 | premium content | |||||
QNST | QuinStreet, Inc. | 20.20 | 2020-06-30 | +2.9 | premium content | |||||
RAVN | Raven Industries, Inc. | 39.82 | 2021-01-31 | -0.7 | premium content | |||||
RC | Ready Capital Corp | 13.99 | 2020-12-31 | +13.1 | $n/a | n/a | $17.36 | 24% | $36.13 | 158% |
RCII | Rent-A-Center, Inc. | 56.89 | 2020-12-31 | -1.6 | premium content | |||||
RDNT | RadNet, Inc. | 22.22 | 2020-12-31 | +5.4 | premium content | |||||
REGI | Renewable Energy Group, I | 64.84 | 2020-12-31 | +7.2 | premium content | |||||
REI | Ring Energy Inc | no data available | ||||||||
RES | RPC, Inc. | 5.08 | 2020-12-31 | -12.0 | premium content | |||||
REX | REX American Resources Co | 83.72 | 2021-01-31 | -4.8 | premium content | |||||
RGNX | REGENXBIO Inc. | 34.51 | 2020-12-31 | +16.5 | premium content | |||||
RGR | Sturm, Ruger & Company, I | 70.63 | 2020-12-31 | +0.8 | premium content | |||||
RGS | Regis Corporation | 12.66 | 2020-06-30 | -20.2 | premium content | |||||
RLGY | Realogy Holdings Corp. | 15.72 | 2020-12-31 | +3.1 | premium content | |||||
RMAX | RE/MAX Holdings, Inc. | 38.64 | 2020-12-31 | +5.7 | premium content | |||||
RMBS | Rambus, Inc. | 20.39 | 2020-12-31 | -1.3 | premium content | |||||
ROCK | Gibraltar Industries, Inc | 91.30 | 2020-12-31 | +2.1 | premium content | |||||
ROG | Rogers Corporation | 201.29 | 2020-12-31 | +5.1 | premium content | |||||
ROIC | Retail Opp Invts Cp | no data available | ||||||||
RPT | Ramco-Gershenson Properti | no data available | ||||||||
RRC | Range Resources Corporati | 9.35 | 2020-12-31 | +5.4 | premium content | |||||
RRD | R.R. Donnelley & Sons Com | 4.68 | 2020-12-31 | -14.9 | premium content | |||||
RRGB | Red Robin Gourmet Burgers | 35.45 | 2020-12-31 | +2.1 | premium content | |||||
RUN | Sunrun Inc. | 52.16 | 2020-12-31 | +13.3 | premium content | |||||
RUTH | Ruth's Hospitality Group, | 24.95 | 2020-12-31 | +1.8 | premium content | |||||
RWT | Redwood Trust | no data available | ||||||||
RYAM | Rayonier Advanced Materia | 9.31 | 2020-12-31 | +5.7 | premium content | |||||
SAFE | Safehold Inc | no data available | ||||||||
SAFT | Safety Insurance Group, I | 86.01 | 2020-12-31 | +2.4 | premium content | |||||
SAH | Sonic Automotive, Inc. | 50.49 | 2020-12-31 | +2.5 | premium content | |||||
SAIA | Saia, Inc. | 242.77 | 2020-12-31 | +5.1 | premium content | |||||
SANM | Sanmina Corporation | 41.69 | 2020-09-30 | +2.1 | premium content | |||||
SBCF | Seacoast Banking Corporat | 36.33 | 2020-12-31 | +9.5 | premium content | |||||
SBSI | Southside Bancshares, Inc | 39.10 | 2020-12-31 | +5.9 | premium content | |||||
SCHL | Scholastic Corporation | 32.15 | 2020-05-31 | -2.3 | premium content | |||||
SCL | Stepan Company | 130.43 | 2020-12-31 | +0.4 | premium content | |||||
SCSC | ScanSource, Inc. | 30.47 | 2020-06-30 | +1.6 | premium content | |||||
SCVL | Shoe Carnival, Inc. | 62.49 | 2021-01-31 | +2.4 | premium content | |||||
SEM | Select Medical Holdings C | 36.40 | 2020-12-31 | +6.2 | premium content | |||||
SENEA | Seneca Foods Corp. | 50.48 | 2020-03-31 | 0.0 | premium content | |||||
SFBS | ServisFirst Bancshares, I | 62.87 | 2020-12-31 | +9.4 | premium content | |||||
SFNC | Simmons First National Co | 29.41 | 2020-12-31 | +10.8 | premium content | |||||
SGH | SMART Global Holdings, In | 56.59 | 2020-08-31 | +11.1 | premium content | |||||
SHAK | Shake Shack, Inc. | 116.78 | 2020-12-31 | +12.3 | premium content | |||||
SHEN | Shenandoah Telecommunicat | 49.88 | 2020-12-31 | -0.7 | premium content | |||||
SHOO | Steven Madden, Ltd. | 39.08 | 2020-12-31 | -0.5 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
SIG | Signet Jewelers Limited | 63.46 | 2021-01-31 | +3.7 | premium content | |||||
SJI | South Jersey Industries, | 24.65 | 2020-12-31 | +6.9 | premium content | |||||
SKT | Tanger Factory Outlet Cen | no data available | ||||||||
SKYW | SkyWest, Inc. | 52.03 | 2020-12-31 | -4.3 | premium content | |||||
SLCA | U.S. Silica Holdings, Inc | 11.96 | 2020-12-31 | +8.2 | premium content | |||||
SM | SM Energy Company | 16.14 | 2020-12-31 | -4.0 | premium content | |||||
SMP | Standard Motor Products, | 43.19 | 2020-12-31 | +2.4 | premium content | |||||
SNBR | Sleep Number Corporation | 121.57 | 2020-12-31 | +6.4 | premium content | |||||
SPOK | Spok Holdings, Inc. | 10.79 | 2020-12-31 | -6.1 | premium content | |||||
SPPI | Spectrum Pharmaceuticals, | 3.00 | 2020-12-31 | -6.1 | $n/a | n/a | $0.00 | -100% | $217.07 | 7136% |
SPSC | SPS Commerce, Inc. | 105.64 | 2020-12-31 | +9.3 | premium content | |||||
SPTN | SpartanNash Company | 19.95 | 2020-12-31 | +8.1 | premium content | |||||
SPXC | SPX Corporation | 59.66 | 2020-12-31 | -39.2 | premium content | |||||
SRDX | Surmodics, Inc. | 58.19 | 2020-09-30 | +5.8 | premium content | |||||
SSD | Simpson Manufacturing Com | 107.85 | 2020-12-31 | +6.0 | premium content | |||||
SSP | E.W. Scripps Company (The | 21.78 | 2020-12-31 | +7.7 | premium content | |||||
SSTK | Shutterstock, Inc. | 99.98 | 2020-12-31 | +9.2 | premium content | |||||
STAR | iStar Financial Inc. | 18.41 | 2020-12-31 | +3.8 | premium content | |||||
STBA | S&T Bancorp, Inc. | 33.18 | 2020-12-31 | +5.9 | premium content | |||||
STC | Stewart Information Servi | 56.92 | 2020-12-31 | +1.8 | premium content | |||||
STMP | Stamps.com Inc. | 205.70 | 2020-12-31 | +11.0 | premium content | |||||
STRA | Strategic Education Inc. | 89.26 | 2020-12-31 | +5.5 | premium content | |||||
SUPN | Supernus Pharmaceuticals, | 31.70 | 2020-12-31 | +12.6 | premium content | |||||
SWM | Schweitzer-Mauduit Intern | 49.74 | 2020-12-31 | +3.6 | premium content | |||||
SWN | Southwestern Energy Compa | 4.14 | 2020-12-31 | -0.9 | premium content | |||||
SXC | SunCoke Energy, Inc. | 6.67 | 2020-12-31 | -2.4 | premium content | |||||
SXI | Standex International Cor | 96.11 | 2020-06-30 | -0.2 | premium content | |||||
SYKE | Sykes Enterprises, Incorp | 45.19 | 2020-12-31 | +3.9 | premium content | |||||
TALO | Stone Energy Corporation | 11.80 | 2020-12-31 | -4.6 | premium content | |||||
TBI | TrueBlue, Inc. | 23.01 | 2020-12-31 | +4.0 | premium content | |||||
TBK | Triumph Bancorp, Inc. | 96.48 | 2020-12-31 | +12.2 | premium content | |||||
TCMD | Tactile Systems Technolog | 54.43 | 2020-12-31 | +13.3 | premium content | |||||
TG | Tredegar Corporation | 15.48 | 2020-12-31 | +0.4 | premium content | |||||
TGI | Triumph Group, Inc. | 17.50 | 2020-03-31 | -0.6 | premium content | |||||
THRM | Gentherm Inc | 77.13 | 2020-12-31 | +5.7 | premium content | |||||
TILE | Interface, Inc. | 12.78 | 2020-12-31 | +2.7 | premium content | |||||
TISI | Team, Inc. | 10.93 | 2020-12-31 | +5.6 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
TIVO | Tivo Corp | no data available | ||||||||
TLRD | Tailored Brands Inc | no data available | ||||||||
TMP | Tompkinstrustco | no data available | ||||||||
TMST | Timken Steel Corporation | 11.17 | 2020-12-31 | -8.5 | premium content | |||||
TNC | Tennant Company | 80.79 | 2020-12-31 | +4.1 | premium content | |||||
TPRE | Third Point Reinsurance L | no data available | ||||||||
TRHC | Tabula Rasa Healthcare In | 44.03 | 2020-12-31 | +15.3 | premium content | |||||
TRST | TrustCo Bank Corp NY | 7.55 | 2020-12-31 | +1.7 | premium content | |||||
TSE | Trinseo S.A. | 65.65 | 2020-12-31 | -8.4 | premium content | |||||
TTEC | TeleTech Holdings, Inc. | 109.67 | 2020-12-31 | +4.4 | premium content | |||||
TTGT | TechTarget, Inc. | 75.00 | 2020-12-31 | +3.6 | premium content | |||||
TTI | Tetra Technologies, Inc. | 2.52 | 2020-12-31 | -11.8 | premium content | |||||
TTMI | TTM Technologies, Inc. | 15.09 | 2020-12-31 | +5.0 | premium content | |||||
TUP | Tupperware Brands Corpora | 27.48 | 2020-12-31 | -5.8 | premium content | |||||
TVTY | Healthways, Inc. | 23.60 | 2020-12-31 | -2.9 | premium content | |||||
TWI | Titan International, Inc. | 10.14 | 2020-12-31 | -4.0 | premium content | |||||
UBA | Urstadt Biddle Properties | 18.02 | 2020-10-31 | +4.0 | premium content | |||||
UCBI | United Community Banks, I | 33.83 | 2020-12-31 | +7.1 | premium content | |||||
UCTT | Ultra Clean Holdings, Inc | 53.73 | 2020-12-31 | +8.8 | premium content | |||||
UEIC | Universal Electronics Inc | 56.53 | 2020-12-31 | +3.8 | premium content | |||||
UFCS | United Fire Group, Inc | 33.88 | 2020-12-31 | +3.8 | premium content | |||||
UFI | Unifi, Inc. | 28.13 | 2020-06-30 | -1.2 | premium content | |||||
UFPI | Universal Forest Products | 81.06 | 2020-12-31 | +7.4 | premium content | |||||
UHT | Universal Health Realty I | no data available | ||||||||
UIHC | United Insurance Holdings | 7.18 | 2020-12-31 | +10.6 | premium content | |||||
UIS | Unisys Corporation | 26.10 | 2020-12-31 | -10.6 | premium content | |||||
UNF | Unifirst Corporation | 227.68 | 2020-08-31 | +4.0 | premium content | |||||
UNFI | United Natural Foods, Inc | 35.98 | 2020-07-31 | +10.4 | premium content | |||||
UNIT | Uniti Group Inc. | 10.84 | 2020-12-31 | +9.6 | premium content | |||||
USCR | U S Concrete, Inc. | 66.00 | 2020-12-31 | +8.2 | premium content | |||||
USNA | Usana Health Sciences Inc | no data available | ||||||||
USPH | U.S. Physical Therapy, In | 109.94 | 2020-12-31 | +5.9 | premium content | |||||
UVE | UNIVERSAL INSURANCE HOLDI | 13.99 | 2020-12-31 | +9.4 | premium content | |||||
UVV | Universal Corporation | 58.29 | 2020-03-31 | -3.5 | premium content | |||||
VAL | Valaris Plc | no data available | ||||||||
VBTX | Veritex Holdings, Inc. | 34.15 | 2020-12-31 | +13.4 | premium content | |||||
VECO | Veeco Instruments Inc. | 20.98 | 2020-12-31 | -6.8 | premium content | |||||
VG | Vonage Holdings Corp. | 13.35 | 2020-12-31 | +3.8 | premium content | |||||
VGR | Vector Group Ltd. | 14.49 | 2020-12-31 | +5.3 | premium content | |||||
VIAV | Viavi Solutions Inc. | 16.60 | 2020-06-30 | -10.5 | premium content | |||||
VICR | Vicor Corporation | 85.56 | 2020-12-31 | +2.6 | premium content | |||||
VIVO | Meridian Bioscience Inc. | 23.25 | 2020-09-30 | +3.2 | premium content | |||||
VNDA | Vanda Pharmaceuticals Inc | 16.67 | 2020-12-31 | +11.1 | premium content | |||||
VRA | Vera Bradley, Inc. | 10.95 | 2021-01-31 | -1.3 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
VREX | Varex Imaging Corporation | 22.73 | 2020-09-30 | +2.8 | premium content | |||||
VRTS | Virtus Investment Partner | 260.00 | 2020-12-31 | +6.4 | premium content | |||||
VRTU | Virtusa Corp | no data available | ||||||||
VRTV | Veritiv Corporation | 46.43 | 2020-12-31 | +2.1 | premium content | |||||
VSTO | Vista Outdoor Inc. | 31.71 | 2020-03-31 | +5.4 | premium content | |||||
VVI | Viad Corp | 40.46 | 2020-12-31 | -0.2 | premium content | |||||
WABC | Westamerica Bancorp | no data available | ||||||||
WD | Walker & Dunlop | no data available | ||||||||
WDFC | WD-40 Company | 257.52 | 2020-08-31 | +2.0 | premium content | |||||
WDR | Waddell & Reed Financial, | 24.96 | 2020-12-31 | -2.2 | premium content | |||||
WETF | WisdomTree Investments, I | 6.56 | 2020-12-31 | +7.3 | premium content | |||||
WGO | Winnebago Industries, Inc | 77.82 | 2020-08-31 | +9.5 | premium content | |||||
WING | Wingstop Inc. | 137.25 | 2020-12-31 | +11.0 | premium content | |||||
WIRE | Encore Wire Corporation | 70.88 | 2020-12-31 | +1.4 | premium content | |||||
WLL | Whiting Petroleum Corp | no data available | ||||||||
WNC | Wabash National Corporati | 18.89 | 2020-12-31 | +3.3 | premium content | |||||
WPG | Washington Prime Group In | 2.19 | 2020-12-31 | +0.4 | premium content | |||||
WRE | Washington Real Estate In | no data available | ||||||||
WRLD | World Acceptance Cp | no data available | ||||||||
WSR | Whitestone REIT | no data available | ||||||||
WTS | Watts Water Technologies, | 120.54 | 2020-12-31 | +0.9 | premium content | |||||
WWW | Wolverine World Wide, Inc | 39.50 | 2020-12-31 | +1.1 | premium content | |||||
XHR | Xenia Hotels & Resorts, I | 18.70 | 2020-12-31 | +4.6 | premium content | |||||
XNCR | Xencor, Inc. | 42.26 | 2020-12-31 | +12.2 | premium content | |||||
XPER | Xperi Holding Corporation | 22.39 | 2020-12-31 | +8.6 | $n/a | n/a | $n/a | n/a | $n/a | n/a |
ZEUS | Olympic Steel, Inc. | 28.52 | 2020-12-31 | +1.3 | premium content | |||||
ZUMZ | Zumiez Inc. | 45.70 | 2021-01-31 | +4.7 | premium content |