Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 600 Index

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
AAOI	Applied Optoe Applied Optoelectronics,	1.86	1.43	-23
AAON	AAON, Inc. AAON, Inc.	61.64	8.04	-87
AAT	American Asse American Assets Trust, In	29.28	n/a	n/a
AAWW	Atlas Air Wor Atlas Air Worldwide Holdi	99.65	181.97	83
ABCB	Ameris Bancor Ameris Bancorp	47.27	n/a	n/a
ABG	Asbury Automo Asbury Automotive Group,	179.22	284.72	59
ABM	ABM Industrie ABM Industries Incorporat	44.47	30.54	-31
ABTX	Allegiance Ba Allegiance Bancshares, In	43.90	n/a	n/a
ACA	Arcosa, Inc. Arcosa, Inc.	60.44	27.34	-55
ACLS	Axcelis Techn Axcelis Technologies, Inc	78.18	845.10	981
ACOR	Acorda Therap Acorda Therapeutics, Inc.	0.45	0.00	-100
ADC	Agree Realty Agree Realty Corporation	76.80	n/a	n/a
ADTN	ADTRAN, Inc. ADTRAN, Inc.	23.84	2.13	-91
ADUS	Addus HomeCar Addus HomeCare Corporatio	93.36	43.41	-54
AEGN	Aegion Corp Aegion Corp		n/a	n/a
AEIS	Advanced Ener Advanced Energy Industrie	94.25	91.11	-3
AEL	American Equi American Equity Investmen	36.12	n/a	n/a
AGYS	Agilysys, Inc Agilysys, Inc.	50.50	22.37	-56
AHH	Armada Hoffle Armada Hoffler Properties	13.58	n/a	n/a
AIN	Albany Intern Albany International Corp	90.43	40.68	-55
AIR	AAR Corp. AAR Corp.	45.13	21.75	-52
AIT	Applied Indus Applied Industrial Techno	103.45	105.04	2
AJRD	Aerojet Rocke Aerojet Rocketdyne Holdin	41.07	14.51	-65
AKR	Acadia Realty Acadia Realty Trust	16.20	n/a	n/a
AKRX	Akorn Inc Akorn Inc		n/a	n/a
ALEX	Alexander & B Alexander & Baldwin Holdi	18.99	n/a	n/a
ALG	Alamo Group, Alamo Group, Inc.	134.58	50.63	-62
ALGT	Allegiant Tra Allegiant Travel Company	110.25	165.49	50
ALRM	Alarm.com Hol Alarm.com Holdings, Inc.	72.70	103.02	42
AMAG	Amag Pharmace Amag Pharmaceuticals		n/a	n/a
AMBC	Ambac Financi Ambac Financial Group, In	11.38	n/a	n/a
AMN	AMN Healthcar AMN Healthcare Services I	117.83	1069.83	808
AMPH	Amphastar Pha Amphastar Pharmaceuticals	36.76	22.72	-38
AMSF	AMERISAFE, In AMERISAFE, Inc.	46.96	n/a	n/a
AMWD	American Wood American Woodmark Corpora	49.54	63.48	28
ANDE	The Andersons The Andersons, Inc.	37.95	61.75	63
ANF	Abercrombie & Abercrombie & Fitch Compa	18.02	167.94	832
ANGO	AngioDynamics AngioDynamics, Inc.	23.78	10.64	-55
ANIK	Anika Therape Anika Therapeutics Inc.	22.68	26.18	15
ANIP	ANI Pharmaceu ANI Pharmaceuticals, Inc.	34.62	10.57	-69
APEI	American Publ American Public Education	15.91	91.45	475
APOG	Apogee Enterp Apogee Enterprises, Inc.	41.47	27.95	-33
ARCB	ArcBest Corpo ArcBest Corporation	88.28	74.38	-16
ARI	Apollo Commer Apollo Commercial Real Es	12.49	n/a	n/a
ARLO	Arlo Technolo Arlo Technologies, Inc.	7.42	165.15	2126
AROC	Archrock, Inc Archrock, Inc.	7.69	9.15	19
ARR	Armour Reside Armour Residential R		n/a	n/a
ASIX	AdvanSix Inc. AdvanSix Inc.	39.53	44.23	12
ASTE	Astec Industr Astec Industries, Inc.	42.32	34.87	-18
ATNI	ATN Internati ATN International, Inc.	45.63	35.20	-23
AVA	Avista Corpor Avista Corporation	42.07	n/a	n/a
AVAV	AeroVironment AeroVironment, Inc.	90.17	23.64	-74
AVD	American Vang American Vanguard Corpora	23.25	40.05	72
AWR	American Stat American States Water Com	87.83	n/a	n/a
AX	AXOS FINANCIA AXOS FINANCIAL, INC	42.45	n/a	n/a
AXE	Anixter Inter Anixter International Inc		n/a	n/a
AXL	American Axle American Axle & Manufactu	9.23	24.62	167
AZZ	Azz Inc Azz Inc		n/a	n/a
B	Barnes Group, Barnes Group, Inc.	33.78	23.60	-30
BANC	Banc of Calif Banc of California, Inc.	17.29	n/a	n/a
BANR	Banner Corpor Banner Corporation	60.93	n/a	n/a
BCC	Boise Cascade Boise Cascade, L.L.C.	69.16	647.00	836
BCEI	Bonanza Creek Bonanza Creek Energy Inc		n/a	n/a
BCOR	Blucora, Inc. Blucora, Inc.	21.55	n/a	n/a
BCPC	Balchem Corpo Balchem Corporation	127.51	31.65	-75
BEAT	Biotelemetry Biotelemetry Inc		n/a	n/a
BELFB	Bel Fuse Inc. Bel Fuse Inc.	24.97	55.35	122
BFS	Saul Centers, Saul Centers, Inc.	50.20	n/a	n/a
BGG	Briggs & Stra Briggs & Stratton Corp		n/a	n/a
BGS	B&G Foods, In B&G Foods, Inc.	23.43	10.21	-56
BHE	Benchmark Ele Benchmark Electronics, In	26.73	9.23	-65
BHLB	Berkshire Hil Berkshire Hills Bancorp,	29.00	n/a	n/a
BIG	Big Lots, Inc Big Lots, Inc.	21.74	83.77	285
BJRI	BJ's Restaura BJ's Restaurants, Inc.	23.10	26.70	16
BKE	Buckle, Inc. Buckle, Inc. (The)	30.44	131.17	331
BLD	TopBuild Corp TopBuild Corp.	196.63	73.61	-63
BLMN	Bloomin' Bran Bloomin' Brands, Inc.	20.42	28.22	38
BMI	Badger Meter, Badger Meter, Inc.	96.14	42.43	-56
BNED	Barnes & Nobl Barnes & Noble Education,	2.59	5.09	97
BOOM	DMC Global In DMC Global Inc.	21.75	1.35	-94
BOOT	Boot Barn Hol Boot Barn Holdings, Inc.	61.29	512.02	735
BPFH	Boston Pvt Fi Boston Pvt Finl Hld		n/a	n/a
BRC	Brady Corpora Brady Corporation	46.71	84.75	81
BRKL	Brookline Ban Brookline Bancorp, Inc.	13.70	n/a	n/a
BRKS	Brooks Automa Brooks Automation		n/a	n/a
CADE	Cadence Banco Cadence Bancorp	25.98	n/a	n/a
CAL	Caleres, Inc. Caleres, Inc.	26.31	132.92	405
CALM	Cal-Maine Foo Cal-Maine Foods, Inc.	51.86	8.54	-84
CAMP	Calamp Corp Calamp Corp		n/a	n/a
CASH	Meta Financia Meta Financial Group, Inc	34.20	n/a	n/a
CATM	Cardtronics I Cardtronics Inc		n/a	n/a
CATO	Cato Corporat Cato Corporation (The)	11.92	16.79	41
CBB	Cincinnati Be Cincinnati Bell Inc		n/a	n/a
CBL	Cbl & Associa Cbl & Associates Properti		n/a	n/a
CBU	Community Ban Community Bank System, In	68.15	n/a	n/a
CCOI	Cogent Commun Cogent Communications Hol	58.97	15.90	-73
CCRN	Cross Country Cross Country Healthcare,	24.18	n/a	n/a
CCS	Century Commu Century Communities, Inc.	49.58	103.97	110
CDR	Cedar Realty Cedar Realty Trust, Inc.	28.96	n/a	n/a
CEIX	Consol Energy Consol Energy Inc.	61.88	49.19	-21
CENT	Central Garde Central Garden & Pet Comp	44.25	50.55	14
CENTA	Central Garde Central Garden & Pet Comp	41.51	50.55	22
CENX	Century Alumi Century Aluminum Company	7.86	0.00	-100
CEVA	CEVA, Inc. CEVA, Inc.	38.84	88.04	127
CHCO	City Holding City Holding Company	86.52	n/a	n/a
CHCT	Community Hea Community Healthcare Trus	39.80	n/a	n/a
CHEF	The Chefs' Wa The Chefs' Warehouse, Inc	34.77	47.03	35
CHS	Chico's FAS, Chico's FAS, Inc.	5.91	13.67	131
CHUY	Chuy's Holdin Chuy's Holdings, Inc.	21.61	21.65	0
CIR	CIRCOR Intern CIRCOR International, Inc	17.59	18.85	7
CKH	Seacor Smit I Seacor Smit Inc		n/a	n/a
CLDT	Chatham Lodgi Chatham Lodging Trust (RE	12.83	n/a	n/a
CLF	Cleveland-Cli Cleveland-Cliffs Inc.	18.31	30.58	67
CLW	Clearwater Pa Clearwater Paper Corporat	43.22	36.58	-15
CMO	Capstead Mort Capstead Mortgage Corp		n/a	n/a
CMTL	Comtech Telec Comtech Telecommunication	11.70	11.47	-2
CNMD	CONMED Corpor CONMED Corporation	97.01	55.09	-43
CNSL	Consolidated Consolidated Communicatio	7.08	15.86	124
CNXN	PC Connection PC Connection, Inc.	48.08	172.91	260
COHU	Cohu, Inc. Cohu, Inc.	30.48	23.95	-21
COKE	Coca-Cola Bot Coca-Cola Bottling Co. Co	499.74	1021.44	104
COLB	Columbia Bank Columbia Banking System,	30.15	n/a	n/a
CONN	Conn's, Inc. Conn's, Inc.	9.84	119.38	1113
CORE	Core Mark Hol Core Mark Holding		n/a	n/a
CORT	Corcept Thera Corcept Therapeutics Inco	28.70	35.68	24
CPE	Callon Petrol Callon Petroleum Company	37.51	86.97	132
CPF	CPB Inc. CPB Inc.	23.14	n/a	n/a
CPS	Cooper-Standa Cooper-Standard Holdings	8.53	0.00	-100
CPSI	Computer Prog Computer Programs and Sys	31.46	29.83	-5
CRMT	America's Car America's Car-Mart, Inc.	104.30	672.20	544
CROX	Crocs, Inc. Crocs, Inc.	73.61	926.72	1159
CRVL	CorVel Corp. CorVel Corp.	157.46	n/a	n/a
CRY	Cryolife Cryolife		n/a	n/a
CSGS	CSG Systems I CSG Systems International	55.03	53.45	-3
CSII	Cardiovascula Cardiovascular Systems, I	16.55	13.45	-19
CTB	Cooper Tire & Cooper Tire & Rubber Comp		n/a	n/a
CTRE	CareTrust REI CareTrust REIT, Inc.	21.08	n/a	n/a
CTS	CTS Corporati CTS Corporation	40.83	17.25	-58
CUB	Cubic Corp Cubic Corp		n/a	n/a
CUBI	Customers Ban Customers Bancorp, Inc	37.06	n/a	n/a
CUTR	Cutera, Inc. Cutera, Inc.	48.74	83.67	72
CVBF	CVB Financial CVB Financial Corporation	26.23	n/a	n/a
CVCO	Cavco Industr Cavco Industries, Inc.	274.30	912.29	233
CVET	Covetrus, Inc Covetrus, Inc.	20.81	6.43	-69
CVGW	Calavo Grower Calavo Growers, Inc.	41.31	7.02	-83
CWT	California Wa California Water Service	59.78	n/a	n/a
CYH	Community Hea Community Health Systems,	3.52	0.00	-100
CYTK	Cytokinetics, Cytokinetics, Incorporate	51.82	2.41	-95
DAKT	Daktronics, I Daktronics, Inc.	3.86	133.47	3358
DBD	Diebold Nixdo Diebold Nixdorf, Incorpor	4.49	5.17	15
DBI	Designer Bran Designer Brands Inc.	15.19	112.68	642
DCOM	Dime Communit Dime Community Bancshares	33.64	n/a	n/a
DDD	3D Systems Co 3D Systems Corporation	12.61	8.46	-33
DEA	Easterly Gove Easterly Government Prope	18.79	n/a	n/a
DFIN	Donnelley Fin Donnelley Financial Solut	43.59	n/a	n/a
DGII	Digi Internat Digi International Inc.	34.11	14.19	-58
DIN	DINE BRANDS G DINE BRANDS GLOBAL, INC.	70.55	53.52	-24
DIOD	Diodes Incorp Diodes Incorporated	81.68	89.47	10
DNR	Denbury Resou Denbury Resources		n/a	n/a
DO	Diamond Offsh Diamond Offshore Drilling		n/a	n/a
DORM	Dorman Produc Dorman Products, Inc.	98.09	69.35	-29
DRH	DiamondRock H DiamondRock Hospitality C	9.15	n/a	n/a
DRQ	Dril-Quip, In Dril-Quip, Inc.	21.53	11.98	-44
DSPG	D S P Group I D S P Group Inc		n/a	n/a
DXPE	DXP Enterpris DXP Enterprises, Inc.	34.23	29.22	-15
EBIX	Ebix, Inc. Ebix, Inc.	24.14	19.07	-21
EBS	Emergent Bios Emergent Biosolutions Inc	31.65	57.33	81
ECHO	Echo Global L Echo Global Logistic		n/a	n/a
ECOL	US Ecology In US Ecology Inc		n/a	n/a
ECPG	Encore Capita Encore Capital Group Inc	55.98	n/a	n/a
EE	El Paso Elect El Paso Electric Company		n/a	n/a
EGBN	Eagle Bancorp Eagle Bancorp, Inc.	47.72	n/a	n/a
EGHT	8X8 Inc 8X8 Inc		n/a	n/a
EGOV	Nic Inc Nic Inc		n/a	n/a
EGRX	Eagle Pharmac Eagle Pharmaceuticals, In	43.05	n/a	n/a
EHTH	eHealth, Inc. eHealth, Inc.	7.76	n/a	n/a
EIG	Employers Hol Employers Holdings Inc	38.76	n/a	n/a
ELY	Callaway Golf Callaway Golf Company	22.82	12.42	-46
ENDP	Endo Internat Endo International plc	0.72	7.34	925
ENSG	The Ensign Gr The Ensign Group, Inc.	84.87	30.13	-64
ENTA	Enanta Pharma Enanta Pharmaceuticals, I	70.96	21.49	-70
ENVA	Enova Interna Enova International, Inc.	34.24	n/a	n/a
EPAC	Enerpac Tool Enerpac Tool Group Corp.	20.72	13.38	-35
EPAY	Bottomline Te Bottomline Tech IN		n/a	n/a
EPRT	Essential Pro Essential Properties Real		n/a	n/a
ERA	Era Group Inc Era Group Inc		n/a	n/a
ESE	ESCO Technolo ESCO Technologies Inc.	78.71	33.41	-58
ETH	Ethan Allen I Ethan Allen Interiors Inc		n/a	n/a
EVTC	Evertec, Inc. Evertec, Inc.	36.87	17.83	-52
EXLS	ExlService Ho ExlService Holdings, Inc.	173.51	70.26	-60
EXPO	Exponent, Inc Exponent, Inc.	98.85	17.29	-83
EXPR	Express, Inc. Express, Inc.	1.86	6.67	259
EXTN	Exterran Corp Exterran Corporation	3.89	8.18	110
EXTR	Extreme Netwo Extreme Networks, Inc.	13.90	35.20	153
EZPW	EZCORP, Inc. EZCORP, Inc.	8.74	n/a	n/a
FARO	FARO Technolo FARO Technologies, Inc.	36.19	44.59	23
FBC	Flagstar Banc Flagstar Bancorp, Inc.	39.85	n/a	n/a
FBM	Foundation Bu Foundation Building Mater		n/a	n/a
FBP	First BanCorp First BanCorp.	14.93	n/a	n/a
FCF	First Commonw First Commonwealth Financ	14.57	n/a	n/a
FCPT	Four Corners Four Corners Property Tru	28.60	n/a	n/a
FDP	Fresh Del Mon Fresh Del Monte Produce,	29.34	22.98	-22
FELE	Franklin Elec Franklin Electric Co., In	91.65	72.03	-21
FF	FutureFuel Co FutureFuel Corp.	7.19	6.69	-7
FFBC	First Financi First Financial Bancorp.	22.29	n/a	n/a
FG	Fgl Holdings Fgl Holdings		n/a	n/a
FIX	Comfort Syste Comfort Systems USA, Inc.	102.55	30.54	-70
FIZZ	National Beve National Beverage Corp.	53.92	17.94	-67
FLOW	SPX Flow Inc SPX Flow Inc		n/a	n/a
FMBI	First Midwest First Midwest Bncp		n/a	n/a
FN	Fabrinet Fabrinet	96.99	23.85	-75
FOE	Ferro Corp Ferro Corp		n/a	n/a
FORM	FormFactor, I FormFactor, Inc.	35.72	13.48	-62
FORR	Forrester Res Forrester Research, Inc.	42.74	52.52	23
FOSL	Fossil Group, Fossil Group, Inc.	6.82	17.16	152
FOXF	Fox Factory H Fox Factory Holding Corp.	106.05	28.85	-73
FRGI	Fiesta Restau Fiesta Restaurant Group,	7.94	8.07	2
FSB	Franklin Fina Franklin Financial Networ		n/a	n/a
FSP	Franklin Stre Franklin Street Propertie		n/a	n/a
FSS	Federal Signa Federal Signal Corporatio	41.39	11.58	-72
FUL	H. B. Fuller H. B. Fuller Company	63.88	27.77	-57
FWRD	Forward Air C Forward Air Corporation	105.46	27.80	-74
GBCI	Glacier Banco Glacier Bancorp Inc		n/a	n/a
GBX	Greenbrier Co Greenbrier Companies, Inc	30.36	4.66	-85
GCI	Gannett Co., Gannett Co., Inc.	2.36	10.58	348
GCO	Genesco Inc. Genesco Inc.	58.85	525.85	794
GCP	GCP Applied T GCP Applied Technologies	31.56	15.56	-51
GDOT	Green Dot Cor Green Dot Corporation	24.52	n/a	n/a
GEOS	Geospace Tech Geospace Technologies Cor	4.84	0.00	-100
GES	Guess?, Inc. Guess?, Inc.	19.39	12.98	-33
GFF	Griffon Corpo Griffon Corporation	30.76	13.48	-56
GHL	Greenhill & C Greenhill & Co., Inc.	8.29	n/a	n/a
GIII	G-III Apparel G-III Apparel Group, LTD.	22.61	456.93	1921
GKOS	Glaukos Corpo Glaukos Corporation	52.98	25.25	-52
GLT	Glatfelter Co Glatfelter Corporation	5.03	11.01	119
GLUU	Glu Mobile In Glu Mobile Inc		n/a	n/a
GME	GameStop Corp GameStop Corp.	40.02	7.89	-80
GMS	GMS Inc. GMS Inc.	52.68	208.82	296
GNL	Global Net Le Global Net Lease, Inc.	14.57	n/a	n/a
GPI	Group 1 Autom Group 1 Automotive, Inc.	179.54	427.08	138
GPMT	Granite Point Granite Point Mortgage Tr	10.33	n/a	n/a
GPOR	Gulfport Ener Gulfport Energy Corporati	87.80	120.26	37
GPRE	Green Plains, Green Plains, Inc.	36.91	4.83	-87
GTLS	Chart Industr Chart Industries, Inc.	201.92	8.15	-96
GTX	Garrett Motio Garrett Motion Inc	6.93	0.00	-100
GTY	Getty Realty Getty Realty Corp		n/a	n/a
GVA	Granite Const Granite Construction Inco	30.50	15.27	-50
GWB	Great Western Great Western Bancorp Inc		n/a	n/a
HA	Hawaiian Hold Hawaiian Holdings, Inc.	16.11	27.31	70
HAFC	Hanmi Financi Hanmi Financial Corporati	25.61	n/a	n/a
HAYN	Haynes Intern Haynes International, Inc	41.83	15.70	-62
HCC	Warrior Met C Warrior Met Coal Inc.	29.11	38.41	32
HCI	HCI Group, In HCI Group, Inc.	72.17	n/a	n/a
HFWA	Heritage Fina Heritage Financial Corpor	25.78	n/a	n/a
HI	Hillenbrand I Hillenbrand Inc	45.45	40.50	-11
HIBB	Hibbett Sport Hibbett Sports, Inc.	47.35	121.82	157
HLIT	Harmonic Inc. Harmonic Inc.	11.34	41.62	267
HLX	Helix Energy Helix Energy Solutions Gr	3.99	7.32	83
HMN	Horace Mann E Horace Mann Educators Cor	35.20	n/a	n/a
HMST	HomeStreet, I HomeStreet, Inc.	35.64	n/a	n/a
HMSY	Hms Hlds Cp Hms Hlds Cp		n/a	n/a
HNGR	Hanger Inc. Hanger Inc.	18.67	5.55	-70
HOPE	Hope Bancorp, Hope Bancorp, Inc.	14.78	n/a	n/a
HPR	Highpoint Res Highpoint Resources Corp		n/a	n/a
HSC	Harsco Corpor Harsco Corporation	6.39	8.64	35
HSII	Heidrick & St Heidrick & Struggles Inte	31.36	1027.11	3175
HSKA	Heska Corpora Heska Corporation	87.55	54.53	-38
HSTM	HealthStream, HealthStream, Inc.	24.14	12.45	-48
HT	Hersha Hospit Hersha Hospitality Trust	10.46	n/a	n/a
HTLD	Heartland Exp Heartland Express, Inc.	15.89	10.12	-36
HUBG	Hub Group, In Hub Group, Inc.	80.68	46.26	-43
HVT	Haverty Furni Haverty Furniture Compani	28.93	104.26	260
HWKN	Hawkins, Inc. Hawkins, Inc.	40.15	14.04	-65
HZO	MarineMax, In MarineMax, Inc.	38.26	271.95	611
IBP	Installed Bui Installed Building Produc	98.94	145.47	47
ICHR	Ichor Holding Ichor Holdings, Ltd.	33.06	8.55	-74
IIIN	Insteel Indus Insteel Industries, Inc.	29.67	49.97	68
IIPR	Innovative In Innovative Industrial Pro	94.41	n/a	n/a
ILPT	Industrial Lo Industrial Logistics Prop	9.35	n/a	n/a
INDB	Independent B Independent Bank Corp.	84.34	n/a	n/a
INGN	Inogen, Inc Inogen, Inc	27.71	28.99	5
INN	Summit Hotel Summit Hotel Properties,	8.15	n/a	n/a
INTL	Intl Fcstone Intl Fcstone Inc		n/a	n/a
INVA	Innoviva Inc Innoviva Inc		n/a	n/a
IOSP	Innospec Inc. Innospec Inc.	95.24	48.81	-49
IPAR	Inter Parfums Inter Parfums, Inc.	85.34	320.64	276
IRBT	iRobot Corpor iRobot Corporation	59.54	60.53	2
IRDM	Iridium Commu Iridium Communications In	45.47	13.99	-69
IRET	Investors Rea Investors Real Estate Tru		n/a	n/a
IRT	Independence Independence Realty Trust	21.10	n/a	n/a
ITGR	Integer Holdi Integer Holdings Corporat	70.96	33.94	-52
ITRI	Itron, Inc. Itron, Inc.	51.64	22.24	-57
IVC	Invacare Corp Invacare Corporation	1.14	13.54	1088
IVR	Invesco Mortg Invesco Mortgage Capital		n/a	n/a
JBSS	John B. Sanfi John B. Sanfilippo & Son,	74.98	50.92	-32
JBT	John Bean Tec John Bean Technologies Co	113.15	44.11	-61
JCP	J.C. Penney C J.C. Penney Company Inc		n/a	n/a
JJSF	J & J Snack F J & J Snack Foods Corp.	141.73	54.40	-62
JOE	St. Joe Compa St. Joe Company (The)	39.28	n/a	n/a
JRVR	James River G James River Group Holding	24.30	n/a	n/a
KALU	Kaiser Alumin Kaiser Aluminum Corporati	72.61	35.93	-51
KAMN	Kaman Corpora Kaman Corporation	31.67	26.92	-15
KELYA	Kelly Service Kelly Services, Inc.	21.54	55.63	158
KEM	Kemet Corp Kemet Corp		n/a	n/a
KFY	Korn/Ferry In Korn/Ferry International	64.67	29.62	-54
KLIC	Kulicke and S Kulicke and Soffa Industr	50.48	106.86	112
KLXE	KLX Energy Se KLX Energy Services Holdi	5.32	0.00	-100
KN	Knowles Corpo Knowles Corporation	16.59	13.88	-16
KNSL	Kinsale Capit Kinsale Capital Group, In	254.18	n/a	n/a
KOP	Koppers Holdi Koppers Holdings Inc.	23.76	29.23	23
KRA	Kraton Perfor Kraton Performance Polyme		n/a	n/a
KREF	KKR Real Esta KKR Real Estate Finance T	19.26	n/a	n/a
KRG	Kite Realty G Kite Realty Group Trust	19.79	n/a	n/a
KTB	Kontoor Brand Kontoor Brands, Inc.	38.64	63.32	64
KWR	Quaker Chemic Quaker Chemical Corporati	186.96	33.04	-82
LAD	Lithia Motors Lithia Motors, Inc.	272.49	1005.56	269
LCI	Lannett Co In Lannett Co Inc	0.59	7.54	1178
LCII	LCI Industrie LCI Industries	129.32	49.90	-61
LDL	Lydall Inc Lydall Inc		n/a	n/a
LGIH	LGI Homes, In LGI Homes, Inc.	108.15	92.60	-14
LHCG	LHC Group, In LHC Group, Inc.	161.79	51.91	-68
LL	Lumber Liquid Lumber Liquidators Holdin	9.57	38.10	298
LMAT	LeMaitre Vasc LeMaitre Vascular, Inc.	53.24	20.76	-61
LMNX	Luminex Corp Luminex Corp		n/a	n/a
LNN	Lindsay Corpo Lindsay Corporation	160.67	83.41	-48
LNTH	Lantheus Hold Lantheus Holdings, Inc.	78.57	5.69	-93
LOCO	El Pollo Loco El Pollo Loco Holdings, I	9.32	9.24	-1
LPG	Dorian LPG Lt Dorian LPG Ltd.	15.70	26.87	71
LPI	Laredo Petrol Laredo Petroleum, Inc.	66.80	152.92	129
LPSN	LivePerson, I LivePerson, Inc.	15.75	35.89	128
LQDT	Liquidity Ser Liquidity Services, Inc.	17.89	20.39	14
LTC	LTC Propertie LTC Properties, Inc.	41.81	n/a	n/a
LTHM	Livent Corpor Livent Corporation	24.66	2.05	-92
LXP	Lexington Rea Lexington Realty Trust	10.82	n/a	n/a
LXU	Lsb Industrie Lsb Industries Inc.	13.88	6.17	-56
LZB	La-Z-Boy Inco La-Z-Boy Incorporated	28.38	183.55	547
MANT	ManTech Inter ManTech International Cor	95.79	40.64	-58
MATW	Matthews Inte Matthews International Co	25.64	30.93	21
MATX	Matson, Inc. Matson, Inc.	82.99	142.36	72
MCRI	Monarch Casin Monarch Casino & Resort,	64.04	40.11	-37
MCS	Marcus Corpor Marcus Corporation (The)	17.83	11.82	-34
MDC	M.D.C. Holdin M.D.C. Holdings, Inc.	34.80	77.60	123
MED	MEDIFAST INC MEDIFAST INC	138.78	1762.64	1170
MEDP	Medpace Holdi Medpace Holdings, Inc.	165.66	45.35	-73
MEI	Methode Elect Methode Electronics, Inc.	41.15	29.46	-28
MERC	Mercer Intern Mercer International Inc.	15.11	16.42	9
MGLN	Magellan Heal Magellan Health		n/a	n/a
MGPI	MGP Ingredien MGP Ingredients, Inc.	109.03	27.44	-75
MHO	M/I Homes, In M/I Homes, Inc.	45.56	104.14	129
MIK	The Michaels The Michaels Comp		n/a	n/a
MINI	Mobile Mini I Mobile Mini Inc		n/a	n/a
MLAB	Mesa Laborato Mesa Laboratories, Inc.	202.42	55.81	-72
MLI	Mueller Indus Mueller Industries, Inc.	66.76	84.85	27
MMI	Marcus & Mill Marcus & Millichap, Inc.	39.56	n/a	n/a
MMSI	Merit Medical Merit Medical Systems, In	59.94	18.71	-69
MNRO	Monro Muffler Monro Muffler Brake, Inc.	50.69	33.20	-35
MNTA	Momenta Pharm Momenta Pharma		n/a	n/a
MOG.A	Moog Inc. Moog Inc.	84.18	56.59	-33
MOV	Movado Group Movado Group Inc.	35.92	165.75	361
MPAA	Motorcar Part Motorcar Parts of America	14.44	20.35	41
MRTN	Marten Transp Marten Transport, Ltd.	21.71	12.27	-43
MSTR	MicroStrategy MicroStrategy Incorporate	319.15	67.76	-79
MTH	Meritage Home Meritage Homes Corporatio	85.49	253.40	196
MTOR	Meritor Inc Meritor Inc		n/a	n/a
MTRN	Materion Corp Materion Corporation	88.99	30.87	-65
MTRX	Matrix Servic Matrix Service Company	5.06	2.75	-46
MTSC	M T S Systems M T S Systems Cp		n/a	n/a
MXL	MaxLinear, In MaxLinear, Inc	42.30	62.75	48
MYE	Myers Industr Myers Industries, Inc.	21.61	38.22	77
MYGN	Myriad Geneti Myriad Genetics, Inc.	27.46	20.13	-27
MYRG	MYR Group, In MYR Group, Inc.	95.05	48.36	-49
NBHC	National Bank National Bank Holdings Co	41.70	n/a	n/a
NBR	Nabors Indust Nabors Industries Ltd.	123.65	279.30	126
NBTB	NBT Bancorp I NBT Bancorp Inc.	40.43	n/a	n/a
NE	Noble Corp Noble Corp	29.82	6.75	-77
NEO	NeoGenomics, NeoGenomics, Inc.	10.21	6.43	-37
NEOG	Neogen Corpor Neogen Corporation	21.42	13.21	-38
NFBK	Northfield Ba Northfield Bancorp, Inc.	14.90	n/a	n/a
NMIH	NMI Holdings NMI Holdings Inc	20.80	n/a	n/a
NP	Neenah Paper Neenah Paper		n/a	n/a
NPK	National Pres National Presto Industrie	73.95	51.41	-30
NPO	EnPro Industr EnPro Industries	98.64	49.50	-50
NR	Newpark Resou Newpark Resources, Inc.	2.55	1.09	-57
NSA	National Stor National Storage Affiliat	53.33	n/a	n/a
NSIT	Insight Enter Insight Enterprises, Inc.	92.51	151.26	64
NTGR	NETGEAR, Inc. NETGEAR, Inc.	25.90	23.01	-11
NTUS	Natus Medical Natus Medical Inc		n/a	n/a
NWBI	Northwest Ban Northwest Bancshares, Inc	14.16	n/a	n/a
NWN	Northwest Nat Northwest Natural Gas Com	52.56	n/a	n/a
NX	Quanex Buildi Quanex Building Products	23.85	14.96	-37
NXGN	NEXTGEN HEALT NEXTGEN HEALTHCARE, INC	17.49	14.45	-17
NXRT	NexPoint Resi NexPoint Residential Trus	62.04	n/a	n/a
NYMT	New York Mort New York Mortgage Trust,	2.96	n/a	n/a
OAS	Oasis Petrole Oasis Petroleum Inc		n/a	n/a
ODP	The ODP Corpo The ODP Corporation	37.13	43.12	16
OFG	OFG Bancorp OFG Bancorp	27.83	n/a	n/a
OFIX	ORTHOFIX MEDI ORTHOFIX MEDICAL INC.	22.77	77.72	241
OII	Oceaneering I Oceaneering International	8.74	12.72	46
OIS	Oil States In Oil States International,	4.72	3.42	-28
OMCL	Omnicell, Inc Omnicell, Inc.	109.12	35.60	-67
OMI	Owens & Minor Owens & Minor, Inc.	32.71	14.77	-55
ONB	Old National Old National Bancorp	17.27	n/a	n/a
ONTO	Onto Innovati Onto Innovation Inc.	89.43	25.01	-72
OPB	Opus Bank Opus Bank		n/a	n/a
OPI	Office Proper Office Properties Income	19.56	n/a	n/a
OSIS	OSI Systems, OSI Systems, Inc.	94.97	79.66	-16
OSPN	ONESPAN INC ONESPAN INC	10.88	16.23	49
OSUR	OraSure Techn OraSure Technologies, Inc	3.17	11.39	259
OXM	Oxford Indust Oxford Industries, Inc.	99.00	1252.76	1165
PAHC	Phibro Animal Phibro Animal Health Corp	18.70	21.78	16
PARR	Par Pacific H Par Pacific Holdings, Inc	16.38	0.00	-100
PATK	Patrick Indus Patrick Industries, Inc.	57.31	61.95	8
PBI	Pitney Bowes Pitney Bowes Inc.	3.23	8.79	172
PCRX	Pacira BioSci Pacira BioSciences, Inc.	58.89	54.82	-7
PDCE	PDC Energy, I PDC Energy, Inc.	55.11	87.83	59
PDFS	PDF Solutions PDF Solutions, Inc.	27.67	31.41	14
PEI	Pennsylvania Pennsylvania Real Estate	5.73	n/a	n/a
PETS	PetMed Expres PetMed Express, Inc.	21.35	10.01	-53
PFBC	Preferred Ban Preferred Bank	71.20	n/a	n/a
PFS	Provident Fin Provident Financial Servi	24.17	n/a	n/a
PGNX	Progenics Pha Progenics Pharmaceuticals		n/a	n/a
PGTI	PGT, Inc. PGT, Inc.	22.74	7.55	-67
PIPR	Piper Sandler Piper Sandler Companies	125.48	n/a	n/a
PKE	Park Electroc Park Electrochemical Corp	12.80	6.94	-46
PLAB	Photronics, I Photronics, Inc.	24.23	15.99	-34
PLAY	Dave & Buster Dave & Buster's Entertain	39.06	30.61	-22
PLCE	The Children' The Children's Place, Inc	46.85	156.62	234
PLT	Plantronics Plantronics		n/a	n/a
PLUS	ePlus inc. ePlus inc.	48.19	94.93	97
PLXS	Plexus Corp. Plexus Corp.	92.63	34.58	-63
PMT	PennyMac Mort PennyMac Mortgage Investm	15.48	n/a	n/a
PNTG	The Pennant G The Pennant Group, Inc.	15.51	0.00	-100
POWI	Power Integra Power Integrations, Inc.	82.35	23.07	-72
POWL	Powell Indust Powell Industries, Inc.	25.89	9.92	-62
PPBI	Pacific Premi Pacific Premier Bancorp I	33.78	n/a	n/a
PRA	ProAssurance ProAssurance Corporation	22.01	n/a	n/a
PRAA	PRA Group, In PRA Group, Inc.	37.81	n/a	n/a
PRDO	Career Educat Career Education Corporat	13.03	40.80	213
PRFT	Perficient, I Perficient, Inc.	88.81	15.13	-83
PRGS	Progress Soft Progress Software Corpora	47.34	47.18	0
PRLB	Proto Labs, I Proto Labs, Inc.	46.90	26.25	-44
PRSC	Providence Sv Providence Svc Cp		n/a	n/a
PSMT	PriceSmart, I PriceSmart, Inc.	64.25	37.61	-41
PUMP	ProPetro Hold ProPetro Holding Corp.	8.44	9.48	12
PVAC	Penn VA Corp Penn VA Corp		n/a	n/a
QEP	Qep Resources Qep Resources		n/a	n/a
QLYS	Qualys, Inc. Qualys, Inc.	127.76	103.81	-19
QNST	QuinStreet, I QuinStreet, Inc.	11.64	6.08	-48
RAVN	Raven Industr Raven Industries Inc		n/a	n/a
RC	Ready Capital Ready Capital Corp	13.71	n/a	n/a
RCII	Rent-A-Center Rent-A-Center, Inc.	28.44	31.56	11
RDNT	RadNet, Inc. RadNet, Inc.	20.70	21.80	5
REGI	Renewable Ene Renewable Energy		n/a	n/a
REI	Ring Energy I Ring Energy Inc		n/a	n/a
RES	RPC, Inc. RPC, Inc.	7.28	1.85	-75
REX	REX American REX American Resources Co	93.64	95.65	2
RGNX	REGENXBIO Inc REGENXBIO Inc.	35.04	108.50	210
RGR	Sturm, Ruger Sturm, Ruger & Company, I	58.42	54.13	-7
RGS	Regis Corpora Regis Corporation	0.77	0.00	-100
RLGY	Realogy Holdi Realogy Holdings Corp		n/a	n/a
RMAX	RE/MAX Holdin RE/MAX Holdings, Inc.	26.42	n/a	n/a
RMBS	Rambus, Inc. Rambus, Inc.	26.88	11.76	-56
ROCK	Gibraltar Ind Gibraltar Industries, Inc	44.15	9.84	-78
ROG	Rogers Corpor Rogers Corporation	269.10	64.98	-76
ROIC	Retail Opport Retail Opportunity Invest	17.18	n/a	n/a
RPT	RPT Realty RPT Realty	10.53	n/a	n/a
RRC	Range Resourc Range Resources Corporati	30.74	17.96	-42
RRD	Donnelley [R. Donnelley [R.R.] & Sons C		n/a	n/a
RRGB	Red Robin Gou Red Robin Gourmet Burgers	9.36	16.27	74
RUN	Sunrun Inc. Sunrun Inc.	33.24	0.00	-100
RUTH	Ruth's Hospit Ruth's Hospitality Group,	18.08	13.13	-27
RWT	Redwood Trust Redwood Trust, Inc.	8.08	n/a	n/a
RYAM	Rayonier Adva Rayonier Advanced Materia	4.76	21.49	351
SAFE	Safehold Inc. Safehold Inc.	40.66	n/a	n/a
SAFT	Safety Insura Safety Insurance Group, I	88.96	n/a	n/a
SAH	Sonic Automot Sonic Automotive, Inc.	44.20	105.05	138
SAIA	Saia, Inc. Saia, Inc.	241.41	84.21	-65
SANM	Sanmina Corpo Sanmina Corporation	49.90	33.61	-33
SBCF	Seacoast Bank Seacoast Banking Corporat	36.75	n/a	n/a
SBSI	Southside Ban Southside Bancshares, Inc	39.89	n/a	n/a
SCHL	Scholastic Co Scholastic Corporation	46.41	26.98	-42
SCL	Stepan Compan Stepan Company	108.61	28.06	-74
SCSC	ScanSource, I ScanSource, Inc.	31.31	34.80	11
SCVL	Shoe Carnival Shoe Carnival, Inc.	22.98	38.53	68
SEM	Select Medica Select Medical Holdings C	28.27	17.05	-40
SENEA	Seneca Foods Seneca Foods Corp.	60.82	116.99	92
SFBS	ServisFirst B ServisFirst Bancshares, I	86.98	n/a	n/a
SFNC	Simmons First Simmons First National Co	23.71	n/a	n/a
SGH	SMART Global SMART Global Holdings, In	19.60	218.65	1016
SHAK	Shake Shack, Shake Shack, Inc.	51.56	14.54	-72
SHEN	Shenandoah Te Shenandoah Telecommunicat	22.95	0.00	-100
SHOO	Steven Madden Steven Madden, Ltd.	32.57	946.83	2807
SIG	Signet Jewele Signet Jewelers Limited	63.68	1230.86	1833
SJI	South Jersey South Jersey Industries,	34.51	n/a	n/a
SKT	Tanger Factor Tanger Factory Outlet Cen		n/a	n/a
SKYW	SkyWest, Inc. SkyWest, Inc.	24.39	98.90	305
SLCA	U.S. Silica H U.S. Silica Holdings, Inc	14.31	14.93	4
SM	SM Energy Com SM Energy Company	38.10	51.81	36
SMP	Standard Moto Standard Motor Products,	37.38	64.58	73
SNBR	Sleep Number Sleep Number Corporation	43.35	61.46	42
SPOK	Spok Holdings Spok Holdings, Inc.	6.75	9.68	43
SPPI	Spectrum Phar Spectrum Pharmaceuticals,	1.06	0.00	-100
SPSC	SPS Commerce, SPS Commerce, Inc.	131.23	60.34	-54
SPTN	SpartanNash C SpartanNash Company	32.35	27.86	-14
SPXC	SPX Corporati SPX Corporation	59.55	25.26	-58
SRDX	Surmodics, In Surmodics, Inc.	33.80	12.88	-62
SSD	Simpson Manuf Simpson Manufacturing Com	100.64	628.20	524
SSP	E.W. Scripps E.W. Scripps Company (The	14.43	22.15	53
SSTK	Shutterstock, Shutterstock, Inc.	60.03	91.32	52
STAR	iStar Financi iStar Financial Inc.	16.46	n/a	n/a
STBA	S&T Bancorp, S&T Bancorp, Inc.	30.42	n/a	n/a
STC	Stewart Infor Stewart Information Servi	52.83	n/a	n/a
STMP	Stamps.com In Stamps.com Inc		n/a	n/a
STRA	Strategic Edu Strategic Education Inc.	69.90	54.13	-23
SUPN	Supernus Phar Supernus Pharmaceuticals,	32.16	70.32	119
SWM	Schweitzer-Ma Schweitzer-Mauduit Intern		n/a	n/a
SWN	Southwestern Southwestern Energy Compa	6.83	6.69	-2
SXC	SunCoke Energ SunCoke Energy, Inc.	6.81	15.53	128
SXI	Standex Inter Standex International Cor	95.80	71.84	-25
SYKE	Sykes Enterpr Sykes Enterprises		n/a	n/a
TALO	Stone Energy Stone Energy Corporation	18.35	27.44	50
TBI	TrueBlue, Inc TrueBlue, Inc.	20.65	99.20	380
TBK	Triumph Banco Triumph Bancorp, Inc.	70.61	n/a	n/a
TCMD	Tactile Syste Tactile Systems Technolog	8.91	41.45	365
TG	Tredegar Corp Tredegar Corporation	10.35	12.12	17
TGI	Triumph Group Triumph Group, Inc.	14.42	0.00	-100
THRM	Gentherm Inc Gentherm Inc	60.67	26.62	-56
TILE	Interface, In Interface, Inc.	13.10	24.18	85
TISI	Team, Inc. Team, Inc.	0.84	0.96	15
TIVO	Tivo Corp Tivo Corp		n/a	n/a
TLRD	Tailored Bran Tailored Brands Inc		n/a	n/a
TMP	Tompkinstrust Tompkinstrustco		n/a	n/a
TMST	Timken Steel Timken Steel Corporation	16.57	24.85	50
TNC	Tennant Compa Tennant Company	65.52	67.85	4
TPRE	Third Point R Third Point Reinsurance L		n/a	n/a
TRHC	Tabula Rasa H Tabula Rasa Healthcare In	5.17	3.55	-31
TRST	TrustCo Bank TrustCo Bank Corp NY	34.36	n/a	n/a
TSE	Trinseo S.A. Trinseo S.A.	34.75	66.41	91
TTEC	TeleTech Hold TeleTech Holdings, Inc.	74.68	29.52	-60
TTGT	TechTarget, I TechTarget, Inc.	69.62	81.37	17
TTI	Tetra Technol Tetra Technologies, Inc.	3.72	0.38	-90
TTMI	TTM Technolog TTM Technologies, Inc.	16.78	12.05	-28
TUP	Tupperware Br Tupperware Brands Corpora	11.33	10.34	-9
TVTY	Tivity Health Tivity Health		n/a	n/a
TWI	Titan Interna Titan International, Inc.	14.75	1.67	-89
UBA	Urstadt Biddl Urstadt Biddle Properties	17.63	n/a	n/a
UCBI	United Commun United Community Banks, I	34.23	n/a	n/a
UCTT	Ultra Clean H Ultra Clean Holdings, Inc	34.75	111.31	220
UEIC	Universal Ele Universal Electronics Inc	25.86	25.12	-3
UFCS	United Fire G United Fire Group, Inc	27.81	n/a	n/a
UFI	Unifi, Inc. Unifi, Inc.	13.99	14.77	6
UFPI	Universal For Universal Forest Products	88.47	471.83	433
UHT	Universal Hea Universal Health Realty I	53.06	n/a	n/a
UIHC	United Insura United Insurance Holdings	1.06	n/a	n/a
UIS	Unisys Corpor Unisys Corporation	11.35	9.43	-17
UNF	Unifirst Corp Unifirst Corporation	192.41	116.10	-40
UNFI	United Natura United Natural Foods, Inc	44.33	72.45	63
UNIT	Uniti Group I Uniti Group Inc.	9.96	n/a	n/a
USCR	U S Concrete U S Concrete Inc		n/a	n/a
USNA	USANA Health USANA Health Sciences, In	69.47	118.31	70
USPH	U.S. Physical U.S. Physical Therapy, In	91.92	35.38	-62
UVE	UNIVERSAL INS UNIVERSAL INSURANCE HOLDI	12.62	n/a	n/a
UVV	Universal Cor Universal Corporation	52.06	59.46	14
VAL	Valaris Plc Valaris Plc	48.10	0.00	-100
VBTX	Veritex Holdi Veritex Holdings, Inc.	31.74	n/a	n/a
VECO	Veeco Instrum Veeco Instruments Inc.	22.17	37.04	67
VG	Vonage Holdin Vonage Holdings		n/a	n/a
VGR	Vector Group Vector Group Ltd.	10.53	7.31	-31
VIAV	Viavi Solutio Viavi Solutions Inc.	15.25	15.10	-1
VICR	Vicor Corpora Vicor Corporation	76.28	8.93	-88
VIVO	Meridian Bios Meridian Bioscience Inc.	32.50	60.70	87
VNDA	Vanda Pharmac Vanda Pharmaceuticals Inc	10.55	18.01	71
VRA	Vera Bradley, Vera Bradley, Inc.	4.15	43.86	957
VREX	Varex Imaging Varex Imaging Corporation	21.40	26.90	26
VRTS	Virtus Invest Virtus Investment Partner	205.11	n/a	n/a
VRTU	Virtusa Corp Virtusa Corp		n/a	n/a
VRTV	Veritiv Corpo Veritiv Corporation	124.09	63.87	-49
VSTO	Vista Outdoor Vista Outdoor Inc.	28.91	226.21	682
VVI	Viad Corp Viad Corp	37.90	0.00	-100
WABC	Westamerica B Westamerica Bancorporatio	59.05	n/a	n/a
WD	Walker & Dunl Walker & Dunlop, Inc.	106.71	n/a	n/a
WDFC	WD-40 Company WD-40 Company	178.01	167.61	-6
WDR	Waddell & Ree Waddell & Reed Financial		n/a	n/a
WETF	WisdomTree In WisdomTree Investments, I	5.39	n/a	n/a
WGO	Winnebago Ind Winnebago Industries, Inc	61.03	223.14	266
WING	Wingstop Inc. Wingstop Inc.	134.13	8.41	-94
WIRE	Encore Wire C Encore Wire Corporation	119.09	n/a	n/a
WLL	Whiting Petro Whiting Petroleum Corp		n/a	n/a
WNC	Wabash Nation Wabash National Corporati	17.80	0.90	-95
WPG	Washington Pr Washington Prime Group In		n/a	n/a
WRE	Washington Re Washington Real Estate In	20.88	n/a	n/a
WRLD	World Accepta World Acceptance Cp		n/a	n/a
WSR	Whitestone RE Whitestone REIT		n/a	n/a
WTS	Watts Water T Watts Water Technologies,	142.09	35.62	-75
WWW	Wolverine Wor Wolverine World Wide, Inc	22.92	7.21	-69
XHR	Xenia Hotels Xenia Hotels & Resorts, I	16.65	n/a	n/a
XNCR	Xencor, Inc. Xencor, Inc.	29.34	n/a	n/a
XPER	Xperi Corp Xperi Corp		n/a	n/a
ZEUS	Olympic Steel Olympic Steel, Inc.	30.73	926.71	2916
ZUMZ	Zumiez Inc. Zumiez Inc.	27.04	93.97	248

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
AAOI	Applied Optoe Applied Optoelectronics,	1.86	1.43	-23
AAON	AAON, Inc. AAON, Inc.	61.64	8.04	-87
AAT	American Asse American Assets Trust, In	29.28	n/a	n/a
AAWW	Atlas Air Wor Atlas Air Worldwide Holdi	99.65	181.97	83
ABCB	Ameris Bancor Ameris Bancorp	47.27	n/a	n/a
ABG	Asbury Automo Asbury Automotive Group,	179.22	284.72	59
ABM	ABM Industrie ABM Industries Incorporat	44.47	30.54	-31
ABTX	Allegiance Ba Allegiance Bancshares, In	43.90	n/a	n/a
ACA	Arcosa, Inc. Arcosa, Inc.	60.44	27.34	-55
ACLS	Axcelis Techn Axcelis Technologies, Inc	78.18	845.10	981
ACOR	Acorda Therap Acorda Therapeutics, Inc.	0.45	0.00	-100
ADC	Agree Realty Agree Realty Corporation	76.80	n/a	n/a
ADTN	ADTRAN, Inc. ADTRAN, Inc.	23.84	2.13	-91
ADUS	Addus HomeCar Addus HomeCare Corporatio	93.36	43.41	-54
AEGN	Aegion Corp Aegion Corp		n/a	n/a
AEIS	Advanced Ener Advanced Energy Industrie	94.25	91.11	-3
AEL	American Equi American Equity Investmen	36.12	n/a	n/a
AGYS	Agilysys, Inc Agilysys, Inc.	50.50	22.37	-56
AHH	Armada Hoffle Armada Hoffler Properties	13.58	n/a	n/a
AIN	Albany Intern Albany International Corp	90.43	40.68	-55
AIR	AAR Corp. AAR Corp.	45.13	21.75	-52
AIT	Applied Indus Applied Industrial Techno	103.45	105.04	2
AJRD	Aerojet Rocke Aerojet Rocketdyne Holdin	41.07	14.51	-65
AKR	Acadia Realty Acadia Realty Trust	16.20	n/a	n/a
AKRX	Akorn Inc Akorn Inc		n/a	n/a
ALEX	Alexander & B Alexander & Baldwin Holdi	18.99	n/a	n/a
ALG	Alamo Group, Alamo Group, Inc.	134.58	50.63	-62
ALGT	Allegiant Tra Allegiant Travel Company	110.25	165.49	50
ALRM	Alarm.com Hol Alarm.com Holdings, Inc.	72.70	103.02	42
AMAG	Amag Pharmace Amag Pharmaceuticals		n/a	n/a
AMBC	Ambac Financi Ambac Financial Group, In	11.38	n/a	n/a
AMN	AMN Healthcar AMN Healthcare Services I	117.83	1069.83	808
AMPH	Amphastar Pha Amphastar Pharmaceuticals	36.76	22.72	-38
AMSF	AMERISAFE, In AMERISAFE, Inc.	46.96	n/a	n/a
AMWD	American Wood American Woodmark Corpora	49.54	63.48	28
ANDE	The Andersons The Andersons, Inc.	37.95	61.75	63
ANF	Abercrombie & Abercrombie & Fitch Compa	18.02	167.94	832
ANGO	AngioDynamics AngioDynamics, Inc.	23.78	10.64	-55
ANIK	Anika Therape Anika Therapeutics Inc.	22.68	26.18	15
ANIP	ANI Pharmaceu ANI Pharmaceuticals, Inc.	34.62	10.57	-69
APEI	American Publ American Public Education	15.91	91.45	475
APOG	Apogee Enterp Apogee Enterprises, Inc.	41.47	27.95	-33
ARCB	ArcBest Corpo ArcBest Corporation	88.28	74.38	-16
ARI	Apollo Commer Apollo Commercial Real Es	12.49	n/a	n/a
ARLO	Arlo Technolo Arlo Technologies, Inc.	7.42	165.15	2126
AROC	Archrock, Inc Archrock, Inc.	7.69	9.15	19
ARR	Armour Reside Armour Residential R		n/a	n/a
ASIX	AdvanSix Inc. AdvanSix Inc.	39.53	44.23	12
ASTE	Astec Industr Astec Industries, Inc.	42.32	34.87	-18
ATNI	ATN Internati ATN International, Inc.	45.63	35.20	-23
AVA	Avista Corpor Avista Corporation	42.07	n/a	n/a
AVAV	AeroVironment AeroVironment, Inc.	90.17	23.64	-74
AVD	American Vang American Vanguard Corpora	23.25	40.05	72
AWR	American Stat American States Water Com	87.83	n/a	n/a
AX	AXOS FINANCIA AXOS FINANCIAL, INC	42.45	n/a	n/a
AXE	Anixter Inter Anixter International Inc		n/a	n/a
AXL	American Axle American Axle & Manufactu	9.23	24.62	167
AZZ	Azz Inc Azz Inc		n/a	n/a
B	Barnes Group, Barnes Group, Inc.	33.78	23.60	-30
BANC	Banc of Calif Banc of California, Inc.	17.29	n/a	n/a
BANR	Banner Corpor Banner Corporation	60.93	n/a	n/a
BCC	Boise Cascade Boise Cascade, L.L.C.	69.16	647.00	836
BCEI	Bonanza Creek Bonanza Creek Energy Inc		n/a	n/a
BCOR	Blucora, Inc. Blucora, Inc.	21.55	n/a	n/a
BCPC	Balchem Corpo Balchem Corporation	127.51	31.65	-75
BEAT	Biotelemetry Biotelemetry Inc		n/a	n/a
BELFB	Bel Fuse Inc. Bel Fuse Inc.	24.97	55.35	122
BFS	Saul Centers, Saul Centers, Inc.	50.20	n/a	n/a
BGG	Briggs & Stra Briggs & Stratton Corp		n/a	n/a
BGS	B&G Foods, In B&G Foods, Inc.	23.43	10.21	-56
BHE	Benchmark Ele Benchmark Electronics, In	26.73	9.23	-65
BHLB	Berkshire Hil Berkshire Hills Bancorp,	29.00	n/a	n/a
BIG	Big Lots, Inc Big Lots, Inc.	21.74	83.77	285
BJRI	BJ's Restaura BJ's Restaurants, Inc.	23.10	26.70	16
BKE	Buckle, Inc. Buckle, Inc. (The)	30.44	131.17	331
BLD	TopBuild Corp TopBuild Corp.	196.63	73.61	-63
BLMN	Bloomin' Bran Bloomin' Brands, Inc.	20.42	28.22	38
BMI	Badger Meter, Badger Meter, Inc.	96.14	42.43	-56
BNED	Barnes & Nobl Barnes & Noble Education,	2.59	5.09	97
BOOM	DMC Global In DMC Global Inc.	21.75	1.35	-94
BOOT	Boot Barn Hol Boot Barn Holdings, Inc.	61.29	512.02	735
BPFH	Boston Pvt Fi Boston Pvt Finl Hld		n/a	n/a
BRC	Brady Corpora Brady Corporation	46.71	84.75	81
BRKL	Brookline Ban Brookline Bancorp, Inc.	13.70	n/a	n/a
BRKS	Brooks Automa Brooks Automation		n/a	n/a
CADE	Cadence Banco Cadence Bancorp	25.98	n/a	n/a
CAL	Caleres, Inc. Caleres, Inc.	26.31	132.92	405
CALM	Cal-Maine Foo Cal-Maine Foods, Inc.	51.86	8.54	-84
CAMP	Calamp Corp Calamp Corp		n/a	n/a
CASH	Meta Financia Meta Financial Group, Inc	34.20	n/a	n/a
CATM	Cardtronics I Cardtronics Inc		n/a	n/a
CATO	Cato Corporat Cato Corporation (The)	11.92	16.79	41
CBB	Cincinnati Be Cincinnati Bell Inc		n/a	n/a
CBL	Cbl & Associa Cbl & Associates Properti		n/a	n/a
CBU	Community Ban Community Bank System, In	68.15	n/a	n/a
CCOI	Cogent Commun Cogent Communications Hol	58.97	15.90	-73
CCRN	Cross Country Cross Country Healthcare,	24.18	n/a	n/a
CCS	Century Commu Century Communities, Inc.	49.58	103.97	110
CDR	Cedar Realty Cedar Realty Trust, Inc.	28.96	n/a	n/a
CEIX	Consol Energy Consol Energy Inc.	61.88	49.19	-21
CENT	Central Garde Central Garden & Pet Comp	44.25	50.55	14
CENTA	Central Garde Central Garden & Pet Comp	41.51	50.55	22
CENX	Century Alumi Century Aluminum Company	7.86	0.00	-100
CEVA	CEVA, Inc. CEVA, Inc.	38.84	88.04	127
CHCO	City Holding City Holding Company	86.52	n/a	n/a
CHCT	Community Hea Community Healthcare Trus	39.80	n/a	n/a
CHEF	The Chefs' Wa The Chefs' Warehouse, Inc	34.77	47.03	35
CHS	Chico's FAS, Chico's FAS, Inc.	5.91	13.67	131
CHUY	Chuy's Holdin Chuy's Holdings, Inc.	21.61	21.65	0
CIR	CIRCOR Intern CIRCOR International, Inc	17.59	18.85	7
CKH	Seacor Smit I Seacor Smit Inc		n/a	n/a
CLDT	Chatham Lodgi Chatham Lodging Trust (RE	12.83	n/a	n/a
CLF	Cleveland-Cli Cleveland-Cliffs Inc.	18.31	30.58	67
CLW	Clearwater Pa Clearwater Paper Corporat	43.22	36.58	-15
CMO	Capstead Mort Capstead Mortgage Corp		n/a	n/a
CMTL	Comtech Telec Comtech Telecommunication	11.70	11.47	-2
CNMD	CONMED Corpor CONMED Corporation	97.01	55.09	-43
CNSL	Consolidated Consolidated Communicatio	7.08	15.86	124
CNXN	PC Connection PC Connection, Inc.	48.08	172.91	260
COHU	Cohu, Inc. Cohu, Inc.	30.48	23.95	-21
COKE	Coca-Cola Bot Coca-Cola Bottling Co. Co	499.74	1021.44	104
COLB	Columbia Bank Columbia Banking System,	30.15	n/a	n/a
CONN	Conn's, Inc. Conn's, Inc.	9.84	119.38	1113
CORE	Core Mark Hol Core Mark Holding		n/a	n/a
CORT	Corcept Thera Corcept Therapeutics Inco	28.70	35.68	24
CPE	Callon Petrol Callon Petroleum Company	37.51	86.97	132
CPF	CPB Inc. CPB Inc.	23.14	n/a	n/a
CPS	Cooper-Standa Cooper-Standard Holdings	8.53	0.00	-100
CPSI	Computer Prog Computer Programs and Sys	31.46	29.83	-5
CRMT	America's Car America's Car-Mart, Inc.	104.30	672.20	544
CROX	Crocs, Inc. Crocs, Inc.	73.61	926.72	1159
CRVL	CorVel Corp. CorVel Corp.	157.46	n/a	n/a
CRY	Cryolife Cryolife		n/a	n/a
CSGS	CSG Systems I CSG Systems International	55.03	53.45	-3
CSII	Cardiovascula Cardiovascular Systems, I	16.55	13.45	-19
CTB	Cooper Tire & Cooper Tire & Rubber Comp		n/a	n/a
CTRE	CareTrust REI CareTrust REIT, Inc.	21.08	n/a	n/a
CTS	CTS Corporati CTS Corporation	40.83	17.25	-58
CUB	Cubic Corp Cubic Corp		n/a	n/a
CUBI	Customers Ban Customers Bancorp, Inc	37.06	n/a	n/a
CUTR	Cutera, Inc. Cutera, Inc.	48.74	83.67	72
CVBF	CVB Financial CVB Financial Corporation	26.23	n/a	n/a
CVCO	Cavco Industr Cavco Industries, Inc.	274.30	912.29	233
CVET	Covetrus, Inc Covetrus, Inc.	20.81	6.43	-69
CVGW	Calavo Grower Calavo Growers, Inc.	41.31	7.02	-83
CWT	California Wa California Water Service	59.78	n/a	n/a
CYH	Community Hea Community Health Systems,	3.52	0.00	-100
CYTK	Cytokinetics, Cytokinetics, Incorporate	51.82	2.41	-95
DAKT	Daktronics, I Daktronics, Inc.	3.86	133.47	3358
DBD	Diebold Nixdo Diebold Nixdorf, Incorpor	4.49	5.17	15
DBI	Designer Bran Designer Brands Inc.	15.19	112.68	642
DCOM	Dime Communit Dime Community Bancshares	33.64	n/a	n/a
DDD	3D Systems Co 3D Systems Corporation	12.61	8.46	-33
DEA	Easterly Gove Easterly Government Prope	18.79	n/a	n/a
DFIN	Donnelley Fin Donnelley Financial Solut	43.59	n/a	n/a
DGII	Digi Internat Digi International Inc.	34.11	14.19	-58
DIN	DINE BRANDS G DINE BRANDS GLOBAL, INC.	70.55	53.52	-24
DIOD	Diodes Incorp Diodes Incorporated	81.68	89.47	10
DNR	Denbury Resou Denbury Resources		n/a	n/a
DO	Diamond Offsh Diamond Offshore Drilling		n/a	n/a
DORM	Dorman Produc Dorman Products, Inc.	98.09	69.35	-29
DRH	DiamondRock H DiamondRock Hospitality C	9.15	n/a	n/a
DRQ	Dril-Quip, In Dril-Quip, Inc.	21.53	11.98	-44
DSPG	D S P Group I D S P Group Inc		n/a	n/a
DXPE	DXP Enterpris DXP Enterprises, Inc.	34.23	29.22	-15
EBIX	Ebix, Inc. Ebix, Inc.	24.14	19.07	-21
EBS	Emergent Bios Emergent Biosolutions Inc	31.65	57.33	81
ECHO	Echo Global L Echo Global Logistic		n/a	n/a
ECOL	US Ecology In US Ecology Inc		n/a	n/a
ECPG	Encore Capita Encore Capital Group Inc	55.98	n/a	n/a
EE	El Paso Elect El Paso Electric Company		n/a	n/a
EGBN	Eagle Bancorp Eagle Bancorp, Inc.	47.72	n/a	n/a
EGHT	8X8 Inc 8X8 Inc		n/a	n/a
EGOV	Nic Inc Nic Inc		n/a	n/a
EGRX	Eagle Pharmac Eagle Pharmaceuticals, In	43.05	n/a	n/a
EHTH	eHealth, Inc. eHealth, Inc.	7.76	n/a	n/a
EIG	Employers Hol Employers Holdings Inc	38.76	n/a	n/a
ELY	Callaway Golf Callaway Golf Company	22.82	12.42	-46
ENDP	Endo Internat Endo International plc	0.72	7.34	925
ENSG	The Ensign Gr The Ensign Group, Inc.	84.87	30.13	-64
ENTA	Enanta Pharma Enanta Pharmaceuticals, I	70.96	21.49	-70
ENVA	Enova Interna Enova International, Inc.	34.24	n/a	n/a
EPAC	Enerpac Tool Enerpac Tool Group Corp.	20.72	13.38	-35
EPAY	Bottomline Te Bottomline Tech IN		n/a	n/a
EPRT	Essential Pro Essential Properties Real		n/a	n/a
ERA	Era Group Inc Era Group Inc		n/a	n/a
ESE	ESCO Technolo ESCO Technologies Inc.	78.71	33.41	-58
ETH	Ethan Allen I Ethan Allen Interiors Inc		n/a	n/a
EVTC	Evertec, Inc. Evertec, Inc.	36.87	17.83	-52
EXLS	ExlService Ho ExlService Holdings, Inc.	173.51	70.26	-60
EXPO	Exponent, Inc Exponent, Inc.	98.85	17.29	-83
EXPR	Express, Inc. Express, Inc.	1.86	6.67	259
EXTN	Exterran Corp Exterran Corporation	3.89	8.18	110
EXTR	Extreme Netwo Extreme Networks, Inc.	13.90	35.20	153
EZPW	EZCORP, Inc. EZCORP, Inc.	8.74	n/a	n/a
FARO	FARO Technolo FARO Technologies, Inc.	36.19	44.59	23
FBC	Flagstar Banc Flagstar Bancorp, Inc.	39.85	n/a	n/a
FBM	Foundation Bu Foundation Building Mater		n/a	n/a
FBP	First BanCorp First BanCorp.	14.93	n/a	n/a
FCF	First Commonw First Commonwealth Financ	14.57	n/a	n/a
FCPT	Four Corners Four Corners Property Tru	28.60	n/a	n/a
FDP	Fresh Del Mon Fresh Del Monte Produce,	29.34	22.98	-22
FELE	Franklin Elec Franklin Electric Co., In	91.65	72.03	-21
FF	FutureFuel Co FutureFuel Corp.	7.19	6.69	-7
FFBC	First Financi First Financial Bancorp.	22.29	n/a	n/a
FG	Fgl Holdings Fgl Holdings		n/a	n/a
FIX	Comfort Syste Comfort Systems USA, Inc.	102.55	30.54	-70
FIZZ	National Beve National Beverage Corp.	53.92	17.94	-67
FLOW	SPX Flow Inc SPX Flow Inc		n/a	n/a
FMBI	First Midwest First Midwest Bncp		n/a	n/a
FN	Fabrinet Fabrinet	96.99	23.85	-75
FOE	Ferro Corp Ferro Corp		n/a	n/a
FORM	FormFactor, I FormFactor, Inc.	35.72	13.48	-62
FORR	Forrester Res Forrester Research, Inc.	42.74	52.52	23
FOSL	Fossil Group, Fossil Group, Inc.	6.82	17.16	152
FOXF	Fox Factory H Fox Factory Holding Corp.	106.05	28.85	-73
FRGI	Fiesta Restau Fiesta Restaurant Group,	7.94	8.07	2
FSB	Franklin Fina Franklin Financial Networ		n/a	n/a
FSP	Franklin Stre Franklin Street Propertie		n/a	n/a
FSS	Federal Signa Federal Signal Corporatio	41.39	11.58	-72
FUL	H. B. Fuller H. B. Fuller Company	63.88	27.77	-57
FWRD	Forward Air C Forward Air Corporation	105.46	27.80	-74
GBCI	Glacier Banco Glacier Bancorp Inc		n/a	n/a
GBX	Greenbrier Co Greenbrier Companies, Inc	30.36	4.66	-85
GCI	Gannett Co., Gannett Co., Inc.	2.36	10.58	348
GCO	Genesco Inc. Genesco Inc.	58.85	525.85	794
GCP	GCP Applied T GCP Applied Technologies	31.56	15.56	-51
GDOT	Green Dot Cor Green Dot Corporation	24.52	n/a	n/a
GEOS	Geospace Tech Geospace Technologies Cor	4.84	0.00	-100
GES	Guess?, Inc. Guess?, Inc.	19.39	12.98	-33
GFF	Griffon Corpo Griffon Corporation	30.76	13.48	-56
GHL	Greenhill & C Greenhill & Co., Inc.	8.29	n/a	n/a
GIII	G-III Apparel G-III Apparel Group, LTD.	22.61	456.93	1921
GKOS	Glaukos Corpo Glaukos Corporation	52.98	25.25	-52
GLT	Glatfelter Co Glatfelter Corporation	5.03	11.01	119
GLUU	Glu Mobile In Glu Mobile Inc		n/a	n/a
GME	GameStop Corp GameStop Corp.	40.02	7.89	-80
GMS	GMS Inc. GMS Inc.	52.68	208.82	296
GNL	Global Net Le Global Net Lease, Inc.	14.57	n/a	n/a
GPI	Group 1 Autom Group 1 Automotive, Inc.	179.54	427.08	138
GPMT	Granite Point Granite Point Mortgage Tr	10.33	n/a	n/a
GPOR	Gulfport Ener Gulfport Energy Corporati	87.80	120.26	37
GPRE	Green Plains, Green Plains, Inc.	36.91	4.83	-87
GTLS	Chart Industr Chart Industries, Inc.	201.92	8.15	-96
GTX	Garrett Motio Garrett Motion Inc	6.93	0.00	-100
GTY	Getty Realty Getty Realty Corp		n/a	n/a
GVA	Granite Const Granite Construction Inco	30.50	15.27	-50
GWB	Great Western Great Western Bancorp Inc		n/a	n/a
HA	Hawaiian Hold Hawaiian Holdings, Inc.	16.11	27.31	70
HAFC	Hanmi Financi Hanmi Financial Corporati	25.61	n/a	n/a
HAYN	Haynes Intern Haynes International, Inc	41.83	15.70	-62
HCC	Warrior Met C Warrior Met Coal Inc.	29.11	38.41	32
HCI	HCI Group, In HCI Group, Inc.	72.17	n/a	n/a
HFWA	Heritage Fina Heritage Financial Corpor	25.78	n/a	n/a
HI	Hillenbrand I Hillenbrand Inc	45.45	40.50	-11
HIBB	Hibbett Sport Hibbett Sports, Inc.	47.35	121.82	157
HLIT	Harmonic Inc. Harmonic Inc.	11.34	41.62	267
HLX	Helix Energy Helix Energy Solutions Gr	3.99	7.32	83
HMN	Horace Mann E Horace Mann Educators Cor	35.20	n/a	n/a
HMST	HomeStreet, I HomeStreet, Inc.	35.64	n/a	n/a
HMSY	Hms Hlds Cp Hms Hlds Cp		n/a	n/a
HNGR	Hanger Inc. Hanger Inc.	18.67	5.55	-70
HOPE	Hope Bancorp, Hope Bancorp, Inc.	14.78	n/a	n/a
HPR	Highpoint Res Highpoint Resources Corp		n/a	n/a
HSC	Harsco Corpor Harsco Corporation	6.39	8.64	35
HSII	Heidrick & St Heidrick & Struggles Inte	31.36	1027.11	3175
HSKA	Heska Corpora Heska Corporation	87.55	54.53	-38
HSTM	HealthStream, HealthStream, Inc.	24.14	12.45	-48
HT	Hersha Hospit Hersha Hospitality Trust	10.46	n/a	n/a
HTLD	Heartland Exp Heartland Express, Inc.	15.89	10.12	-36
HUBG	Hub Group, In Hub Group, Inc.	80.68	46.26	-43
HVT	Haverty Furni Haverty Furniture Compani	28.93	104.26	260
HWKN	Hawkins, Inc. Hawkins, Inc.	40.15	14.04	-65
HZO	MarineMax, In MarineMax, Inc.	38.26	271.95	611
IBP	Installed Bui Installed Building Produc	98.94	145.47	47
ICHR	Ichor Holding Ichor Holdings, Ltd.	33.06	8.55	-74
IIIN	Insteel Indus Insteel Industries, Inc.	29.67	49.97	68
IIPR	Innovative In Innovative Industrial Pro	94.41	n/a	n/a
ILPT	Industrial Lo Industrial Logistics Prop	9.35	n/a	n/a
INDB	Independent B Independent Bank Corp.	84.34	n/a	n/a
INGN	Inogen, Inc Inogen, Inc	27.71	28.99	5
INN	Summit Hotel Summit Hotel Properties,	8.15	n/a	n/a
INTL	Intl Fcstone Intl Fcstone Inc		n/a	n/a
INVA	Innoviva Inc Innoviva Inc		n/a	n/a
IOSP	Innospec Inc. Innospec Inc.	95.24	48.81	-49
IPAR	Inter Parfums Inter Parfums, Inc.	85.34	320.64	276
IRBT	iRobot Corpor iRobot Corporation	59.54	60.53	2
IRDM	Iridium Commu Iridium Communications In	45.47	13.99	-69
IRET	Investors Rea Investors Real Estate Tru		n/a	n/a
IRT	Independence Independence Realty Trust	21.10	n/a	n/a
ITGR	Integer Holdi Integer Holdings Corporat	70.96	33.94	-52
ITRI	Itron, Inc. Itron, Inc.	51.64	22.24	-57
IVC	Invacare Corp Invacare Corporation	1.14	13.54	1088
IVR	Invesco Mortg Invesco Mortgage Capital		n/a	n/a
JBSS	John B. Sanfi John B. Sanfilippo & Son,	74.98	50.92	-32
JBT	John Bean Tec John Bean Technologies Co	113.15	44.11	-61
JCP	J.C. Penney C J.C. Penney Company Inc		n/a	n/a
JJSF	J & J Snack F J & J Snack Foods Corp.	141.73	54.40	-62
JOE	St. Joe Compa St. Joe Company (The)	39.28	n/a	n/a
JRVR	James River G James River Group Holding	24.30	n/a	n/a

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
KALU	Kaiser Alumin Kaiser Aluminum Corporati	72.61	35.93	-51
KAMN	Kaman Corpora Kaman Corporation	31.67	26.92	-15
KELYA	Kelly Service Kelly Services, Inc.	21.54	55.63	158
KEM	Kemet Corp Kemet Corp		n/a	n/a
KFY	Korn/Ferry In Korn/Ferry International	64.67	29.62	-54
KLIC	Kulicke and S Kulicke and Soffa Industr	50.48	106.86	112
KLXE	KLX Energy Se KLX Energy Services Holdi	5.32	0.00	-100
KN	Knowles Corpo Knowles Corporation	16.59	13.88	-16
KNSL	Kinsale Capit Kinsale Capital Group, In	254.18	n/a	n/a
KOP	Koppers Holdi Koppers Holdings Inc.	23.76	29.23	23
KRA	Kraton Perfor Kraton Performance Polyme		n/a	n/a
KREF	KKR Real Esta KKR Real Estate Finance T	19.26	n/a	n/a
KRG	Kite Realty G Kite Realty Group Trust	19.79	n/a	n/a
KTB	Kontoor Brand Kontoor Brands, Inc.	38.64	63.32	64
KWR	Quaker Chemic Quaker Chemical Corporati	186.96	33.04	-82
LAD	Lithia Motors Lithia Motors, Inc.	272.49	1005.56	269
LCI	Lannett Co In Lannett Co Inc	0.59	7.54	1178
LCII	LCI Industrie LCI Industries	129.32	49.90	-61
LDL	Lydall Inc Lydall Inc		n/a	n/a
LGIH	LGI Homes, In LGI Homes, Inc.	108.15	92.60	-14
LHCG	LHC Group, In LHC Group, Inc.	161.79	51.91	-68
LL	Lumber Liquid Lumber Liquidators Holdin	9.57	38.10	298
LMAT	LeMaitre Vasc LeMaitre Vascular, Inc.	53.24	20.76	-61
LMNX	Luminex Corp Luminex Corp		n/a	n/a
LNN	Lindsay Corpo Lindsay Corporation	160.67	83.41	-48
LNTH	Lantheus Hold Lantheus Holdings, Inc.	78.57	5.69	-93
LOCO	El Pollo Loco El Pollo Loco Holdings, I	9.32	9.24	-1
LPG	Dorian LPG Lt Dorian LPG Ltd.	15.70	26.87	71
LPI	Laredo Petrol Laredo Petroleum, Inc.	66.80	152.92	129
LPSN	LivePerson, I LivePerson, Inc.	15.75	35.89	128
LQDT	Liquidity Ser Liquidity Services, Inc.	17.89	20.39	14
LTC	LTC Propertie LTC Properties, Inc.	41.81	n/a	n/a
LTHM	Livent Corpor Livent Corporation	24.66	2.05	-92
LXP	Lexington Rea Lexington Realty Trust	10.82	n/a	n/a
LXU	Lsb Industrie Lsb Industries Inc.	13.88	6.17	-56
LZB	La-Z-Boy Inco La-Z-Boy Incorporated	28.38	183.55	547
MANT	ManTech Inter ManTech International Cor	95.79	40.64	-58
MATW	Matthews Inte Matthews International Co	25.64	30.93	21
MATX	Matson, Inc. Matson, Inc.	82.99	142.36	72
MCRI	Monarch Casin Monarch Casino & Resort,	64.04	40.11	-37
MCS	Marcus Corpor Marcus Corporation (The)	17.83	11.82	-34
MDC	M.D.C. Holdin M.D.C. Holdings, Inc.	34.80	77.60	123
MED	MEDIFAST INC MEDIFAST INC	138.78	1762.64	1170
MEDP	Medpace Holdi Medpace Holdings, Inc.	165.66	45.35	-73
MEI	Methode Elect Methode Electronics, Inc.	41.15	29.46	-28
MERC	Mercer Intern Mercer International Inc.	15.11	16.42	9
MGLN	Magellan Heal Magellan Health		n/a	n/a
MGPI	MGP Ingredien MGP Ingredients, Inc.	109.03	27.44	-75
MHO	M/I Homes, In M/I Homes, Inc.	45.56	104.14	129
MIK	The Michaels The Michaels Comp		n/a	n/a
MINI	Mobile Mini I Mobile Mini Inc		n/a	n/a
MLAB	Mesa Laborato Mesa Laboratories, Inc.	202.42	55.81	-72
MLI	Mueller Indus Mueller Industries, Inc.	66.76	84.85	27
MMI	Marcus & Mill Marcus & Millichap, Inc.	39.56	n/a	n/a
MMSI	Merit Medical Merit Medical Systems, In	59.94	18.71	-69
MNRO	Monro Muffler Monro Muffler Brake, Inc.	50.69	33.20	-35
MNTA	Momenta Pharm Momenta Pharma		n/a	n/a
MOG.A	Moog Inc. Moog Inc.	84.18	56.59	-33
MOV	Movado Group Movado Group Inc.	35.92	165.75	361
MPAA	Motorcar Part Motorcar Parts of America	14.44	20.35	41
MRTN	Marten Transp Marten Transport, Ltd.	21.71	12.27	-43
MSTR	MicroStrategy MicroStrategy Incorporate	319.15	67.76	-79
MTH	Meritage Home Meritage Homes Corporatio	85.49	253.40	196
MTOR	Meritor Inc Meritor Inc		n/a	n/a
MTRN	Materion Corp Materion Corporation	88.99	30.87	-65
MTRX	Matrix Servic Matrix Service Company	5.06	2.75	-46
MTSC	M T S Systems M T S Systems Cp		n/a	n/a
MXL	MaxLinear, In MaxLinear, Inc	42.30	62.75	48
MYE	Myers Industr Myers Industries, Inc.	21.61	38.22	77
MYGN	Myriad Geneti Myriad Genetics, Inc.	27.46	20.13	-27
MYRG	MYR Group, In MYR Group, Inc.	95.05	48.36	-49
NBHC	National Bank National Bank Holdings Co	41.70	n/a	n/a
NBR	Nabors Indust Nabors Industries Ltd.	123.65	279.30	126
NBTB	NBT Bancorp I NBT Bancorp Inc.	40.43	n/a	n/a
NE	Noble Corp Noble Corp	29.82	6.75	-77
NEO	NeoGenomics, NeoGenomics, Inc.	10.21	6.43	-37
NEOG	Neogen Corpor Neogen Corporation	21.42	13.21	-38
NFBK	Northfield Ba Northfield Bancorp, Inc.	14.90	n/a	n/a
NMIH	NMI Holdings NMI Holdings Inc	20.80	n/a	n/a
NP	Neenah Paper Neenah Paper		n/a	n/a
NPK	National Pres National Presto Industrie	73.95	51.41	-30
NPO	EnPro Industr EnPro Industries	98.64	49.50	-50
NR	Newpark Resou Newpark Resources, Inc.	2.55	1.09	-57
NSA	National Stor National Storage Affiliat	53.33	n/a	n/a
NSIT	Insight Enter Insight Enterprises, Inc.	92.51	151.26	64
NTGR	NETGEAR, Inc. NETGEAR, Inc.	25.90	23.01	-11
NTUS	Natus Medical Natus Medical Inc		n/a	n/a
NWBI	Northwest Ban Northwest Bancshares, Inc	14.16	n/a	n/a
NWN	Northwest Nat Northwest Natural Gas Com	52.56	n/a	n/a
NX	Quanex Buildi Quanex Building Products	23.85	14.96	-37
NXGN	NEXTGEN HEALT NEXTGEN HEALTHCARE, INC	17.49	14.45	-17
NXRT	NexPoint Resi NexPoint Residential Trus	62.04	n/a	n/a
NYMT	New York Mort New York Mortgage Trust,	2.96	n/a	n/a
OAS	Oasis Petrole Oasis Petroleum Inc		n/a	n/a
ODP	The ODP Corpo The ODP Corporation	37.13	43.12	16
OFG	OFG Bancorp OFG Bancorp	27.83	n/a	n/a
OFIX	ORTHOFIX MEDI ORTHOFIX MEDICAL INC.	22.77	77.72	241
OII	Oceaneering I Oceaneering International	8.74	12.72	46
OIS	Oil States In Oil States International,	4.72	3.42	-28
OMCL	Omnicell, Inc Omnicell, Inc.	109.12	35.60	-67
OMI	Owens & Minor Owens & Minor, Inc.	32.71	14.77	-55
ONB	Old National Old National Bancorp	17.27	n/a	n/a
ONTO	Onto Innovati Onto Innovation Inc.	89.43	25.01	-72
OPB	Opus Bank Opus Bank		n/a	n/a
OPI	Office Proper Office Properties Income	19.56	n/a	n/a
OSIS	OSI Systems, OSI Systems, Inc.	94.97	79.66	-16
OSPN	ONESPAN INC ONESPAN INC	10.88	16.23	49
OSUR	OraSure Techn OraSure Technologies, Inc	3.17	11.39	259
OXM	Oxford Indust Oxford Industries, Inc.	99.00	1252.76	1165
PAHC	Phibro Animal Phibro Animal Health Corp	18.70	21.78	16
PARR	Par Pacific H Par Pacific Holdings, Inc	16.38	0.00	-100
PATK	Patrick Indus Patrick Industries, Inc.	57.31	61.95	8
PBI	Pitney Bowes Pitney Bowes Inc.	3.23	8.79	172
PCRX	Pacira BioSci Pacira BioSciences, Inc.	58.89	54.82	-7
PDCE	PDC Energy, I PDC Energy, Inc.	55.11	87.83	59
PDFS	PDF Solutions PDF Solutions, Inc.	27.67	31.41	14
PEI	Pennsylvania Pennsylvania Real Estate	5.73	n/a	n/a
PETS	PetMed Expres PetMed Express, Inc.	21.35	10.01	-53
PFBC	Preferred Ban Preferred Bank	71.20	n/a	n/a
PFS	Provident Fin Provident Financial Servi	24.17	n/a	n/a
PGNX	Progenics Pha Progenics Pharmaceuticals		n/a	n/a
PGTI	PGT, Inc. PGT, Inc.	22.74	7.55	-67
PIPR	Piper Sandler Piper Sandler Companies	125.48	n/a	n/a
PKE	Park Electroc Park Electrochemical Corp	12.80	6.94	-46
PLAB	Photronics, I Photronics, Inc.	24.23	15.99	-34
PLAY	Dave & Buster Dave & Buster's Entertain	39.06	30.61	-22
PLCE	The Children' The Children's Place, Inc	46.85	156.62	234
PLT	Plantronics Plantronics		n/a	n/a
PLUS	ePlus inc. ePlus inc.	48.19	94.93	97
PLXS	Plexus Corp. Plexus Corp.	92.63	34.58	-63
PMT	PennyMac Mort PennyMac Mortgage Investm	15.48	n/a	n/a
PNTG	The Pennant G The Pennant Group, Inc.	15.51	0.00	-100
POWI	Power Integra Power Integrations, Inc.	82.35	23.07	-72
POWL	Powell Indust Powell Industries, Inc.	25.89	9.92	-62
PPBI	Pacific Premi Pacific Premier Bancorp I	33.78	n/a	n/a
PRA	ProAssurance ProAssurance Corporation	22.01	n/a	n/a
PRAA	PRA Group, In PRA Group, Inc.	37.81	n/a	n/a
PRDO	Career Educat Career Education Corporat	13.03	40.80	213
PRFT	Perficient, I Perficient, Inc.	88.81	15.13	-83
PRGS	Progress Soft Progress Software Corpora	47.34	47.18	0
PRLB	Proto Labs, I Proto Labs, Inc.	46.90	26.25	-44
PRSC	Providence Sv Providence Svc Cp		n/a	n/a
PSMT	PriceSmart, I PriceSmart, Inc.	64.25	37.61	-41
PUMP	ProPetro Hold ProPetro Holding Corp.	8.44	9.48	12
PVAC	Penn VA Corp Penn VA Corp		n/a	n/a
QEP	Qep Resources Qep Resources		n/a	n/a
QLYS	Qualys, Inc. Qualys, Inc.	127.76	103.81	-19
QNST	QuinStreet, I QuinStreet, Inc.	11.64	6.08	-48
RAVN	Raven Industr Raven Industries Inc		n/a	n/a
RC	Ready Capital Ready Capital Corp	13.71	n/a	n/a
RCII	Rent-A-Center Rent-A-Center, Inc.	28.44	31.56	11
RDNT	RadNet, Inc. RadNet, Inc.	20.70	21.80	5
REGI	Renewable Ene Renewable Energy		n/a	n/a
REI	Ring Energy I Ring Energy Inc		n/a	n/a
RES	RPC, Inc. RPC, Inc.	7.28	1.85	-75
REX	REX American REX American Resources Co	93.64	95.65	2
RGNX	REGENXBIO Inc REGENXBIO Inc.	35.04	108.50	210
RGR	Sturm, Ruger Sturm, Ruger & Company, I	58.42	54.13	-7
RGS	Regis Corpora Regis Corporation	0.77	0.00	-100
RLGY	Realogy Holdi Realogy Holdings Corp		n/a	n/a
RMAX	RE/MAX Holdin RE/MAX Holdings, Inc.	26.42	n/a	n/a
RMBS	Rambus, Inc. Rambus, Inc.	26.88	11.76	-56
ROCK	Gibraltar Ind Gibraltar Industries, Inc	44.15	9.84	-78
ROG	Rogers Corpor Rogers Corporation	269.10	64.98	-76
ROIC	Retail Opport Retail Opportunity Invest	17.18	n/a	n/a
RPT	RPT Realty RPT Realty	10.53	n/a	n/a
RRC	Range Resourc Range Resources Corporati	30.74	17.96	-42
RRD	Donnelley [R. Donnelley [R.R.] & Sons C		n/a	n/a
RRGB	Red Robin Gou Red Robin Gourmet Burgers	9.36	16.27	74
RUN	Sunrun Inc. Sunrun Inc.	33.24	0.00	-100
RUTH	Ruth's Hospit Ruth's Hospitality Group,	18.08	13.13	-27
RWT	Redwood Trust Redwood Trust, Inc.	8.08	n/a	n/a
RYAM	Rayonier Adva Rayonier Advanced Materia	4.76	21.49	351
SAFE	Safehold Inc. Safehold Inc.	40.66	n/a	n/a
SAFT	Safety Insura Safety Insurance Group, I	88.96	n/a	n/a
SAH	Sonic Automot Sonic Automotive, Inc.	44.20	105.05	138
SAIA	Saia, Inc. Saia, Inc.	241.41	84.21	-65
SANM	Sanmina Corpo Sanmina Corporation	49.90	33.61	-33
SBCF	Seacoast Bank Seacoast Banking Corporat	36.75	n/a	n/a
SBSI	Southside Ban Southside Bancshares, Inc	39.89	n/a	n/a
SCHL	Scholastic Co Scholastic Corporation	46.41	26.98	-42
SCL	Stepan Compan Stepan Company	108.61	28.06	-74
SCSC	ScanSource, I ScanSource, Inc.	31.31	34.80	11
SCVL	Shoe Carnival Shoe Carnival, Inc.	22.98	38.53	68
SEM	Select Medica Select Medical Holdings C	28.27	17.05	-40
SENEA	Seneca Foods Seneca Foods Corp.	60.82	116.99	92
SFBS	ServisFirst B ServisFirst Bancshares, I	86.98	n/a	n/a
SFNC	Simmons First Simmons First National Co	23.71	n/a	n/a
SGH	SMART Global SMART Global Holdings, In	19.60	218.65	1016
SHAK	Shake Shack, Shake Shack, Inc.	51.56	14.54	-72
SHEN	Shenandoah Te Shenandoah Telecommunicat	22.95	0.00	-100
SHOO	Steven Madden Steven Madden, Ltd.	32.57	946.83	2807
SIG	Signet Jewele Signet Jewelers Limited	63.68	1230.86	1833
SJI	South Jersey South Jersey Industries,	34.51	n/a	n/a
SKT	Tanger Factor Tanger Factory Outlet Cen		n/a	n/a
SKYW	SkyWest, Inc. SkyWest, Inc.	24.39	98.90	305
SLCA	U.S. Silica H U.S. Silica Holdings, Inc	14.31	14.93	4
SM	SM Energy Com SM Energy Company	38.10	51.81	36
SMP	Standard Moto Standard Motor Products,	37.38	64.58	73
SNBR	Sleep Number Sleep Number Corporation	43.35	61.46	42
SPOK	Spok Holdings Spok Holdings, Inc.	6.75	9.68	43
SPPI	Spectrum Phar Spectrum Pharmaceuticals,	1.06	0.00	-100
SPSC	SPS Commerce, SPS Commerce, Inc.	131.23	60.34	-54
SPTN	SpartanNash C SpartanNash Company	32.35	27.86	-14
SPXC	SPX Corporati SPX Corporation	59.55	25.26	-58
SRDX	Surmodics, In Surmodics, Inc.	33.80	12.88	-62
SSD	Simpson Manuf Simpson Manufacturing Com	100.64	628.20	524
SSP	E.W. Scripps E.W. Scripps Company (The	14.43	22.15	53
SSTK	Shutterstock, Shutterstock, Inc.	60.03	91.32	52
STAR	iStar Financi iStar Financial Inc.	16.46	n/a	n/a
STBA	S&T Bancorp, S&T Bancorp, Inc.	30.42	n/a	n/a
STC	Stewart Infor Stewart Information Servi	52.83	n/a	n/a
STMP	Stamps.com In Stamps.com Inc		n/a	n/a
STRA	Strategic Edu Strategic Education Inc.	69.90	54.13	-23
SUPN	Supernus Phar Supernus Pharmaceuticals,	32.16	70.32	119
SWM	Schweitzer-Ma Schweitzer-Mauduit Intern		n/a	n/a
SWN	Southwestern Southwestern Energy Compa	6.83	6.69	-2
SXC	SunCoke Energ SunCoke Energy, Inc.	6.81	15.53	128
SXI	Standex Inter Standex International Cor	95.80	71.84	-25
SYKE	Sykes Enterpr Sykes Enterprises		n/a	n/a
TALO	Stone Energy Stone Energy Corporation	18.35	27.44	50
TBI	TrueBlue, Inc TrueBlue, Inc.	20.65	99.20	380
TBK	Triumph Banco Triumph Bancorp, Inc.	70.61	n/a	n/a
TCMD	Tactile Syste Tactile Systems Technolog	8.91	41.45	365
TG	Tredegar Corp Tredegar Corporation	10.35	12.12	17
TGI	Triumph Group Triumph Group, Inc.	14.42	0.00	-100
THRM	Gentherm Inc Gentherm Inc	60.67	26.62	-56
TILE	Interface, In Interface, Inc.	13.10	24.18	85
TISI	Team, Inc. Team, Inc.	0.84	0.96	15
TIVO	Tivo Corp Tivo Corp		n/a	n/a
TLRD	Tailored Bran Tailored Brands Inc		n/a	n/a
TMP	Tompkinstrust Tompkinstrustco		n/a	n/a
TMST	Timken Steel Timken Steel Corporation	16.57	24.85	50
TNC	Tennant Compa Tennant Company	65.52	67.85	4
TPRE	Third Point R Third Point Reinsurance L		n/a	n/a
TRHC	Tabula Rasa H Tabula Rasa Healthcare In	5.17	3.55	-31
TRST	TrustCo Bank TrustCo Bank Corp NY	34.36	n/a	n/a
TSE	Trinseo S.A. Trinseo S.A.	34.75	66.41	91
TTEC	TeleTech Hold TeleTech Holdings, Inc.	74.68	29.52	-60
TTGT	TechTarget, I TechTarget, Inc.	69.62	81.37	17
TTI	Tetra Technol Tetra Technologies, Inc.	3.72	0.38	-90
TTMI	TTM Technolog TTM Technologies, Inc.	16.78	12.05	-28
TUP	Tupperware Br Tupperware Brands Corpora	11.33	10.34	-9
TVTY	Tivity Health Tivity Health		n/a	n/a
TWI	Titan Interna Titan International, Inc.	14.75	1.67	-89
UBA	Urstadt Biddl Urstadt Biddle Properties	17.63	n/a	n/a
UCBI	United Commun United Community Banks, I	34.23	n/a	n/a
UCTT	Ultra Clean H Ultra Clean Holdings, Inc	34.75	111.31	220
UEIC	Universal Ele Universal Electronics Inc	25.86	25.12	-3
UFCS	United Fire G United Fire Group, Inc	27.81	n/a	n/a
UFI	Unifi, Inc. Unifi, Inc.	13.99	14.77	6
UFPI	Universal For Universal Forest Products	88.47	471.83	433
UHT	Universal Hea Universal Health Realty I	53.06	n/a	n/a
UIHC	United Insura United Insurance Holdings	1.06	n/a	n/a
UIS	Unisys Corpor Unisys Corporation	11.35	9.43	-17
UNF	Unifirst Corp Unifirst Corporation	192.41	116.10	-40
UNFI	United Natura United Natural Foods, Inc	44.33	72.45	63
UNIT	Uniti Group I Uniti Group Inc.	9.96	n/a	n/a
USCR	U S Concrete U S Concrete Inc		n/a	n/a
USNA	USANA Health USANA Health Sciences, In	69.47	118.31	70
USPH	U.S. Physical U.S. Physical Therapy, In	91.92	35.38	-62
UVE	UNIVERSAL INS UNIVERSAL INSURANCE HOLDI	12.62	n/a	n/a
UVV	Universal Cor Universal Corporation	52.06	59.46	14
VAL	Valaris Plc Valaris Plc	48.10	0.00	-100
VBTX	Veritex Holdi Veritex Holdings, Inc.	31.74	n/a	n/a
VECO	Veeco Instrum Veeco Instruments Inc.	22.17	37.04	67
VG	Vonage Holdin Vonage Holdings		n/a	n/a
VGR	Vector Group Vector Group Ltd.	10.53	7.31	-31
VIAV	Viavi Solutio Viavi Solutions Inc.	15.25	15.10	-1
VICR	Vicor Corpora Vicor Corporation	76.28	8.93	-88
VIVO	Meridian Bios Meridian Bioscience Inc.	32.50	60.70	87
VNDA	Vanda Pharmac Vanda Pharmaceuticals Inc	10.55	18.01	71
VRA	Vera Bradley, Vera Bradley, Inc.	4.15	43.86	957
VREX	Varex Imaging Varex Imaging Corporation	21.40	26.90	26
VRTS	Virtus Invest Virtus Investment Partner	205.11	n/a	n/a
VRTU	Virtusa Corp Virtusa Corp		n/a	n/a
VRTV	Veritiv Corpo Veritiv Corporation	124.09	63.87	-49
VSTO	Vista Outdoor Vista Outdoor Inc.	28.91	226.21	682
VVI	Viad Corp Viad Corp	37.90	0.00	-100
WABC	Westamerica B Westamerica Bancorporatio	59.05	n/a	n/a
WD	Walker & Dunl Walker & Dunlop, Inc.	106.71	n/a	n/a
WDFC	WD-40 Company WD-40 Company	178.01	167.61	-6
WDR	Waddell & Ree Waddell & Reed Financial		n/a	n/a
WETF	WisdomTree In WisdomTree Investments, I	5.39	n/a	n/a
WGO	Winnebago Ind Winnebago Industries, Inc	61.03	223.14	266
WING	Wingstop Inc. Wingstop Inc.	134.13	8.41	-94
WIRE	Encore Wire C Encore Wire Corporation	119.09	n/a	n/a
WLL	Whiting Petro Whiting Petroleum Corp		n/a	n/a
WNC	Wabash Nation Wabash National Corporati	17.80	0.90	-95
WPG	Washington Pr Washington Prime Group In		n/a	n/a
WRE	Washington Re Washington Real Estate In	20.88	n/a	n/a
WRLD	World Accepta World Acceptance Cp		n/a	n/a
WSR	Whitestone RE Whitestone REIT		n/a	n/a
WTS	Watts Water T Watts Water Technologies,	142.09	35.62	-75
WWW	Wolverine Wor Wolverine World Wide, Inc	22.92	7.21	-69
XHR	Xenia Hotels Xenia Hotels & Resorts, I	16.65	n/a	n/a
XNCR	Xencor, Inc. Xencor, Inc.	29.34	n/a	n/a
XPER	Xperi Corp Xperi Corp		n/a	n/a
ZEUS	Olympic Steel Olympic Steel, Inc.	30.73	926.71	2916
ZUMZ	Zumiez Inc. Zumiez Inc.	27.04	93.97	248

Home Menu Account