investorscraft@gmail.com

TSX Composite

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AAV.TO9.5515.175911.662212.36290.00-100
ABX.TO27.0019.47-286.37-7610.80-6012.67-53
AC.TO15.35n/a-1001319.88849921.8442245.071497
ACO-X.TO48.0051.487129.7117035.53-2625.60-47
AEM.TO148.8173.34-510.00-10031.34-7990.37-39
AG.TOn/an/an/an/an/an/an/an/a
AGI.TOn/an/an/an/an/an/an/an/a
AIF.TO51.5736.24-300.00-1000.00-1006.37-88
ALA.TO38.0330.46-2028.09-261.83-951.60-96
AP-UN.TO16.65n/a-1000.00-1000.00-1000.00-100
AQN.TO7.29n/a-1000.21-970.00-1000.00-100
ARE.TO17.81n/a-10011.25-3717.26-318.293
ARX.TO26.3827.6550.00-10012.16-5414.28-46
ASTL.TO9.4014.76573.35-6414.85588.45-10
ATD.TO67.7748.36-296.22-919.61-8613.23-80
ATH.TO5.04n/a-1000.34-932.27-551.02-80
ATRL.TO65.30n/a-10025.54-614.51-9335.84-45
ATS.TO39.1134.89-110.07-1007.60-8149.5927
ATZ.TO52.4012.49-760.04-1008.29-8410.01-81
AYA.TOn/an/an/an/an/an/an/an/a
BAM.TO67.39n/a-10031.40-530.00-1000.00-100
BB.TO6.50n/a-10035.174410.00-1000.00-100
BBD-B.TO81.0370.56-130.00-1000.00-10033.65-58
BBU-UN.TO32.1272.981279.42-710.00-10068.28113
BCE.TO33.7043.963024.77-260.00-10024.92-26
BDGI.TO39.7339.39-10.00-1006.73-83105.28165
BDT.TO21.5122.41441.39924.45-7933.4756
BEI-UN.TO65.1273.77136.93-89149.76130260.00299
BEP-UN.TO32.68n/a-1000.00-1000.00-1000.00-100
BHC.TO10.27n/a-1000.00-1000.00-1000.00-100
BIP-UN.TO40.2450.65260.00-1000.00-10068.6271
BIR.TO5.7413.961432.58-550.00-1000.00-100
BLX.TO28.8513.63-530.00-1000.00-10022.29-23
BMO.TO139.17137.60-10.00-10057.14-59182.0131
BN.TO72.4127.43-620.00-1000.00-10043.58-40
BNS.TO68.8790.01310.00-10016.20-7687.7627
BTE.TO3.09n/a-1001.55-502.97-40.00-100
BTO.TOn/an/an/an/an/an/an/an/a
BYD.TO228.53125.74-456.82-976.71-97114.65-50
CAE.TO34.95n/a-1000.00-1000.00-1000.00-100
CAR-UN.TO41.30n/a-1000.91-9821.84-470.00-100
CCA.TO67.3092.633821.10-690.00-10062.44-7
CCL-B.TO71.7256.32-2119.08-736.34-9136.27-49
CCO.TO60.9625.76-580.00-10016.27-7337.39-39
CEU.TO7.21n/a-1000.30-964.07-4412.5374
CG.TO8.37n/a-1000.00-1002.81-660.00-100
CHP-UN.TO13.849.51-310.00-1006.44-5322.6464
CIGI.TO176.02145.96-175.64-970.00-10016.97-90
CIX.TO31.1539.63270.00-1000.00-1001.10-96
CJT.TO87.4660.53-310.00-10036.35-580.00-100
CLS.TO131.6650.95-610.00-10019.46-8535.53-73
CM.TO80.73101.40260.00-10044.53-45205.03154
CNQ.TO42.2167.9361111.4616410.37-750.00-100
CNR.TO140.3075.27-4619.20-8625.81-8256.45-60
CP.TO108.0984.09-220.00-10032.02-70205.3090
CPX.TO47.0340.41-14399.8275015.25-68344.71633
CRR-UN.TO13.97n/a-1001.39-900.00-1000.00-100
CRT-UN.TO14.3710.15-290.22-984.49-6923.1061
CS.TO7.94n/a-1000.00-1002.94-630.00-100
CSH-UN.TO16.534.34-740.00-1000.00-1006.52-61
CSU.TO4698.803048.96-353730.16-210.00-10099.35-98
CTC-A.TO143.48128.95-1012.55-910.00-10012.11-92
CU.TO35.2328.65-1954.32544.95-865.76-84
CVE.TO19.3836.98914.65-7616.32-160.00-100
CXB.TOn/an/an/an/an/an/an/an/a
DFY.TO60.8456.35-7826.35125821.05-6584.1638
DIR-UN.TO11.460.34-970.00-10034.912059.92-13
DML.TO1.99n/a-1000.51-741.28-350.00-100
DOL.TO149.9834.21-7751.25-6611.99-9284.34-44
DOO.TO55.3570.422799.067939.22-29109.6698
DPM.TO18.2926.824714.28-228.54-530.00-100
DSG.TO142.8051.80-645.50-969.32-9333.71-76
EFN.TO27.54n/a-10014.96-463.63-8711.77-57
EFR.TOn/an/an/an/an/an/an/an/a
EFX.TO10.73n/a-1000.00-1000.07-990.00-100
EIF.TO49.7938.96-220.00-1000.00-10075.7552
ELD.TO21.92n/a-1000.00-10021.19-313.18-40
EMA.TO59.1543.56-2632.27-4511.38-8129.56-50
EMP-A.TO43.4854.43253.17-9312.14-7227.32-37
ENB.TO61.5244.16-2845.11-270.00-1000.00-100
ENGH.TO26.1139.105026.8130.00-10026.843
EQB.TO94.5070.70-250.00-100113.77203380.893478
EQX.TOn/an/an/an/an/an/an/an/a
ERO.TO18.1125.32409.45-4813.47-268.29-54
FCR-UN.TO16.75n/a-1000.00-1002.39-860.00-100
FFH.TO1976.37n/a-10033198.4915801487.56-256146.34211
FM.TO21.03n/a-1000.00-1003.47-8311.87-44
FNV.TO220.26n/a-1004.11-980.00-1000.00-100
FRU.TO12.6125.5710330.201390.00-1000.00-100
FSV.TO237.53126.57-470.00-1000.00-10076.25-68
FTS.TO64.5143.85-320.00-1008.55-8739.29-39
FTT.TO39.7848.69220.00-10015.73-6051.3529
FVI.TO8.11n/a-1000.00-1003.33-590.00-100
GEI.TO21.5914.78-323.86-820.00-10011.32-48
GFL.TO66.51n/a-1000.00-1000.00-1002.31-97
GIB-A.TO147.96166.84130.00-10033.77-7778.80-47
GIL.TO66.8426.56-6037.89-4312.01-8220.58-69
GRT-UN.TO68.1067.47-10.00-10047.67-3047.88-30
GSY.TO148.86n/a-1000.00-10063.65-57437.21194
GWO.TO51.7424.17-53152.631954.59-910.00-100
H.TO47.7626.82-4414.43-709.30-8116.10-66
HBM.TO11.0712.99170.44-967.39-335.16-53
HR-UN.TO10.071.33-871.35-8740.873063.73-63
HWX.TOn/an/an/an/an/an/an/an/a
IAG.TO128.3285.12-34400.2721228.41-78218.2770
IFC.TO282.33205.72-270.00-10017.87-94126.33-55
IFP.TO14.91n/a-1000.00-1000.00-10094.75535
IGM.TO44.0133.17-250.36-998.10-8214.13-68
IIP-UN.TO10.3513.76330.00-10017.747111.037
IMG.TO8.46n/a-1000.51-945.14-392.05-76
IMO.TO97.4494.69-388.13-1052.12-470.00-100
INE.TO13.50n/a-1000.00-1000.00-1000.00-100
IPCO.TO20.5522.89111.30-9411.65-4312.30-40
IVN.TOn/an/an/an/an/an/an/an/a
JWEL.TO28.2429.9560.00-1000.00-10033.6919
K.TO16.706.72-604.23-754.85-7110.14-39
KEL.TO6.4111.29761.89-717.42160.00-100
KEY.TO42.7625.75-4023.02-460.00-10013.63-68
KMP-UN.TOn/an/an/an/an/an/an/an/a
KNT.TOn/an/an/an/an/an/an/an/a
KXS.TO159.5242.54-738.46-9514.15-918.34-95
L.TO187.43106.80-432.63-9911.45-9491.81-51
LB.TO26.66n/a-1000.00-10030.50140.00-100
LIF.TO30.0527.68-847.85590.00-1000.00-100
LNR.TO52.1492.14770.00-10082.1157246.47373
LSPD.TO15.48n/a-1008.45-450.11-990.00-100
LUG.TOn/an/an/an/an/an/an/an/a
LUN.TOn/an/an/an/an/an/an/an/a
MAG.TOn/an/an/an/an/an/an/an/a
MATR.TO10.86n/a-1007.68-2910.14-70.00-100
MDA.TO27.9315.83-430.00-1002.40-9113.50-52
MEG.TO24.1946.72931.53-9425.8670.00-100
MFC.TO42.33n/a-1000.00-10011.15-74695.701544
MFI.TO24.89n/a-1000.00-1000.00-1000.00-100
MG.TO52.3165.092430.96-4123.86-5492.2376
MRU.TO93.3284.26-100.00-10012.62-8657.90-38
MTL.TO12.9321.116332.151492.54-8012.07-7
MTY.TO42.05100.991400.00-1000.00-100292.44595
MX.TO54.2124.45-552.76-9538.51-290.00-100
NA.TO116.9692.91-210.00-10050.85-57271.82132
NFI.TO13.42n/a-10044.062280.00-1000.00-100
NG.TOn/an/an/an/an/an/an/an/a
NGD.TOn/an/an/an/an/an/an/an/a
NGEX.TOn/an/an/an/an/an/an/an/a
NPI.TO18.95n/a-1004.68-750.00-1000.11-99
NTR.TO72.9668.93-62.88-963.29-950.00-100
NVA.TO12.2227.091224.34-6418.29500.00-100
NWC.TO45.8236.16-215.53-883.11-9334.99-24
NWH-UN.TO4.90n/a-1000.00-1000.00-1000.00-100
NXE.TOn/an/an/an/an/an/an/an/a
OGC.TO4.086.38560.38-912.74-331.43-65
OLA.TOn/an/an/an/an/an/an/an/a
ONEX.TO98.39n/a-1000.00-100134.0836994.20910
OR.TO28.37n/a-1000.00-1003.77-870.00-100
OTEX.TO37.4461.10634.18-890.00-10060.7162
PAAS.TO37.01n/a-1000.00-1007.04-810.00-100
PBH.TO76.4856.67-260.00-1000.00-10024.96-67
PD.TO64.12n/a-100653.64919218.45241569.27788
PET.TO24.147.26-7011.66-520.00-10023.43-3
PEY.TO16.4337.791307.18-564.37-730.00-100
PKI.TO36.0843.84220.23-990.00-1000.26-99
PMZ-UN.TO14.99n/a-1000.00-10014.43-416.5210
POU.TO16.4670.9933181.853973.63-780.00-100
POW.TO48.9242.53-13188.442850.00-10012.01-75
PPL.TO55.9658.83566.16180.00-1000.00-100
PSI.TO12.7726.9411123.66853.37-7421.3267
PSK.TO25.84n/an/a0.00-1000.00-1000.00-100
PXT.TO13.3062.0636798.5364122.57700.00-100
QBR-B.TO36.3239.4590.00-1000.00-10074.98106
QSR.TO94.9143.56-5419.58-790.00-10085.69-10
RCH.TO33.44n/a-1000.00-10013.75-5915.01-55
RCI-B.TO40.1938.76-40.00-1000.00-10052.6431
REI-UN.TO18.5223.482726.86459.36-490.48-97
RUS.TO39.7165.196474.288722.68-430.00-100
RY.TO160.00117.92-269.92-9457.74-64172.458
SAP.TO25.0926.1940.48-981.03-963.42-86
SEA.TOn/an/an/an/an/an/an/an/a
SES.TO14.3611.22-220.64-960.47-977.25-50
SHOP.TO136.33n/a-1001.41-997.23-953.40-98
SIA.TO15.662.11-871.81-880.00-1001.63-90
SII.TO61.2334.54-443.72-940.00-1005.23-91
SIL.TOn/an/an/an/an/an/an/an/a
SJ.TO67.5462.51-70.00-10033.52-5089.8433
SLF.TO79.5068.84-131132.4413241.47-98266.22235
SOBO.TO
n/an/an/an/an/an/an/an/a
SPB.TO6.69n/a-1003.26-510.00-1001.66-75
SRU-UN.TO25.1727.63100.00-10021.14-1666.00162
SSL.TOn/an/an/an/an/an/an/an/a
SSRM.TOn/an/an/an/an/an/an/an/a
STN.TO118.4283.32-300.01-1004.40-9664.65-45
SU.TO52.6563.79215.18-9030.57-420.00-100
SVI.TO3.77n/a-1000.00-1000.00-1000.00-100
T.TO21.5325.91200.00-1000.00-1009.92-54
TA.TO13.6916.382013.7919.75-2951.30275
TCL-A.TO18.6151.031749.98-460.00-1005.53-70
TD.TO84.63n/a-1000.00-10017.21-8082.75-2
TECK-B.TO60.4885.974212.28-8056.78-60.00-100
TFII.TO118.5086.62-278.01-9314.90-870.00-100
TFPM.TO27.186.99-740.00-1006.81-757.39-73
TIH.TO113.9260.11-4746.50-5933.79-70108.84-4
TLRY.TO0.88n/a-1000.00-1000.00-1000.00-100
TOU.TO64.4293.934618.58-710.00-1000.00-100
TOY.TO25.4139.18545.54-7813.72-463.69-85
TPZ.TO23.3626.04111.19-950.00-1000.00-100
TRI.TO247.3663.73-7410.65-960.00-10059.31-76
TRP.TO67.7133.42-511.91-970.00-10040.43-40
TSU.TOn/an/an/an/an/an/an/an/a
TVE.TO4.148.17970.64-852.50-400.76-82
TVK.TO108.7157.67-470.03-10023.57-78161.3248
TXG.TOn/an/an/an/an/an/an/an/a
VET.TO11.17n/a-1002.87-744.36-6155.11393
VRN.TO8.7714.47655.05-4211.48310.00-100
WCN.TO266.11105.67-600.00-1000.00-10055.59-79
WCP.TO8.6319.201224.90-437.16-170.00-100
WDO.TO15.61n/a-1000.00-1002.69-830.00-100
WFG.TO109.93n/a-1000.00-10026.49-7647.81-57
WN.TO232.13166.32-2860.64-740.00-100148.91-36
WPK.TO39.1546.141830.17-2330.34-2311.12-72
WPM.TO106.0424.65-7717.68-8312.55-884.42-96
WSP.TO247.65217.61-120.00-1000.00-100124.55-50
X.TO50.2116.36-6765.35300.00-1000.00-100
HomeMenuAccount