investorscraft@gmail.com

TSX Composite

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AAV.TO10.3915.174611.661212.36190.00-100
ABX.TO25.4219.47-236.37-7510.80-5812.67-50
AC.TO14.69n/a-1001319.88888521.8449245.071568
ACO-X.TO50.9551.481129.7115535.53-3025.60-50
AEM.TO153.5173.34-520.00-10031.34-8090.37-41
AG.TOn/an/an/an/an/an/an/an/a
AGI.TOn/an/an/an/an/an/an/an/a
AIF.TO51.6336.24-300.00-1000.00-1006.37-88
ALA.TO40.2030.46-2428.09-301.83-951.60-96
AP-UN.TO15.40n/a-1000.00-1000.00-1000.00-100
AQN.TO7.45n/a-1000.21-970.00-1000.00-100
ARE.TO17.26n/a-10011.25-3517.26018.296
ARX.TO25.8127.6570.00-10012.16-5314.28-45
ASTL.TO7.9814.76853.35-5814.85868.456
ATD.TO71.4348.36-326.22-919.61-8713.23-81
ATH.TO4.54n/a-1000.34-932.27-501.02-78
ATRL.TO70.56n/a-10025.54-644.51-9435.84-49
ATS.TO35.6134.89-20.07-1007.60-7949.5939
ATZ.TO56.4212.49-780.04-1008.29-8510.01-82
AYA.TOn/an/an/an/an/an/an/an/a
BAM.TO75.61n/a-10031.40-580.00-1000.00-100
BB.TO4.80n/a-10035.176330.00-1000.00-100
BBD-B.TO85.7670.56-180.00-1000.00-10033.65-61
BBU-UN.TO30.9272.981369.42-700.00-10068.28121
BCE.TO29.6043.964924.77-160.00-10024.92-16
BDGI.TO40.4439.39-30.00-1006.73-83105.28160
BDT.TO23.1122.41-341.39794.45-8133.4745
BEI-UN.TO66.8273.77106.93-90149.76124260.00289
BEP-UN.TO31.55n/a-1000.00-1000.00-1000.00-100
BHC.TO7.47n/a-1000.00-1000.00-1000.00-100
BIP-UN.TO42.7150.65190.00-1000.00-10068.6261
BIR.TO5.8113.961402.58-560.00-1000.00-100
BLX.TO30.4613.63-550.00-1000.00-10022.29-27
BMO.TO134.84137.6020.00-10057.14-58182.0135
BN.TO76.6127.43-640.00-1000.00-10043.58-43
BNS.TO69.6190.01290.00-10016.20-7787.7626
BTE.TO2.27n/a-1001.55-322.97310.00-100
BTO.TOn/an/an/an/an/an/an/an/a
BYD.TO200.82125.74-376.82-976.71-97114.65-43
CAE.TO35.75n/a-1000.00-1000.00-1000.00-100
CAR-UN.TO43.51n/a-1000.91-9821.84-500.00-100
CCA.TO66.5492.633921.10-680.00-10062.44-6
CCL-B.TO70.9856.32-2119.08-736.34-9136.27-49
CCO.TO64.8925.76-600.00-10016.27-7537.39-42
CEU.TO6.25n/a-1000.30-954.07-3512.53100
CG.TO8.82n/a-1000.00-1002.81-680.00-100
CHP-UN.TO14.649.51-350.00-1006.44-5622.6455
CIGI.TO168.18145.96-135.64-970.00-10016.97-90
CIX.TO31.3439.63260.00-1000.00-1001.10-96
CJT.TO84.4460.53-280.00-10036.35-570.00-100
CLS.TO129.9450.95-610.00-10019.46-8535.53-73
CM.TO88.00101.40150.00-10044.53-49205.03133
CNQ.TO40.0467.9370111.4617810.37-740.00-100
CNR.TO139.9875.27-4619.20-8625.81-8256.45-60
CP.TO103.5384.09-190.00-10032.02-69205.3098
CPX.TO53.3840.41-24399.8264915.25-71344.71546
CRR-UN.TO14.97n/a-1001.39-910.00-1000.00-100
CRT-UN.TO14.9810.15-320.22-994.49-7023.1054
CS.TO6.66n/a-1000.00-1002.94-560.00-100
CSH-UN.TO17.784.34-760.00-1000.00-1006.52-63
CSU.TO5042.623048.96-403730.16-260.00-10099.35-98
CTC-A.TO150.95128.95-1512.55-920.00-10012.11-92
CU.TO37.6028.65-2454.32444.95-875.76-85
CVE.TO16.6236.981234.65-7216.32-20.00-100
CXB.TOn/an/an/an/an/an/an/an/a
DFY.TO68.4156.35-18826.35110821.05-6984.1623
DIR-UN.TO10.650.34-970.00-10034.912289.92-7
DML.TO2.01n/a-1000.51-751.28-360.00-100
DOL.TO169.9434.21-8051.25-7011.99-9384.34-50
DOO.TO47.7570.424799.0610739.22-18109.66130
DPM.TO17.6826.825214.28-198.54-520.00-100
DSG.TO147.9751.80-655.50-969.32-9433.71-77
EFN.TO31.25n/a-10014.96-523.63-8811.77-62
EFR.TOn/an/an/an/an/an/an/an/a
EFX.TO9.34n/a-1000.00-1000.07-990.00-100
EIF.TO51.9938.96-250.00-1000.00-10075.7546
ELD.TO25.27n/a-1000.00-10021.19-1613.18-48
EMA.TO60.7543.56-2832.27-4711.38-8129.56-51
EMP-A.TO50.9554.4373.17-9412.14-7627.32-46
ENB.TO64.7344.16-3245.11-300.00-1000.00-100
ENGH.TO25.2039.105526.8160.00-10026.847
EQB.TO97.0370.70-270.00-100113.77173380.893384
EQX.TOn/an/an/an/an/an/an/an/a
ERO.TO17.6725.32439.45-4713.47-248.29-53
FCR-UN.TO17.35n/a-1000.00-1002.39-860.00-100
FFH.TO2195.41n/a-10033198.4914121487.56-326146.34180
FM.TO18.79n/a-1000.00-1003.47-8211.87-37
FNV.TO227.64n/a-1004.11-980.00-1000.00-100
FRU.TO11.4425.5712430.201640.00-1000.00-100
FSV.TO242.92126.57-480.00-1000.00-10076.25-69
FTS.TO67.0843.85-350.00-1008.55-8739.29-41
FTT.TO39.5248.69230.00-10015.73-6051.3530
FVI.TO8.18n/a-1000.00-1003.33-590.00-100
GEI.TO21.6814.78-323.86-820.00-10011.32-48
GFL.TO69.61n/a-1000.00-1000.00-1002.31-97
GIB-A.TO144.81166.84150.00-10033.77-7778.80-46
GIL.TO65.4526.56-5937.89-4212.01-8220.58-69
GRT-UN.TO63.5867.4760.00-10047.67-2547.88-25
GSY.TO161.07n/a-1000.00-10063.65-60437.21171
GWO.TO51.8624.17-53152.631944.59-910.00-100
H.TO52.2826.82-4914.43-729.30-8216.10-69
HBM.TO10.3212.99260.44-967.39-285.16-50
HR-UN.TO9.971.33-871.35-8640.873103.73-63
HWX.TOn/an/an/an/an/an/an/an/a
IAG.TO137.0285.12-38400.2719228.41-79218.2759
IFC.TO305.47205.72-330.00-10017.87-94126.33-59
IFP.TO14.22n/a-1000.00-1000.00-10094.75566
IGM.TO43.8933.17-240.36-998.10-8214.13-68
IIP-UN.TO11.3613.76210.00-10017.745611.03-3
IMG.TO9.27n/a-1000.51-945.14-452.05-78
IMO.TO95.0694.69088.13-752.12-450.00-100
INE.TO13.54n/a-1000.00-1000.00-1000.00-100
IPCO.TO19.1922.89191.30-9311.65-3912.30-36
IVN.TOn/an/an/an/an/an/an/an/a
JWEL.TO31.9929.95-60.00-1000.00-10033.695
K.TO19.436.72-654.23-784.85-7510.14-48
KEL.TO5.7411.29971.89-677.42290.00-100
KEY.TO43.2625.75-4023.02-470.00-10013.63-68
KMP-UN.TOn/an/an/an/an/an/an/an/a
KNT.TOn/an/an/an/an/an/an/an/a
KXS.TO186.9142.54-778.46-9514.15-928.34-96
L.TO225.02106.80-532.63-9911.45-9591.81-59
LB.TO27.25n/a-1000.00-10030.50120.00-100
LIF.TO29.5527.68-647.85620.00-1000.00-100
LNR.TO52.2992.14760.00-10082.1157246.47371
LSPD.TO13.40n/a-1008.45-370.11-990.00-100
LUG.TOn/an/an/an/an/an/an/an/a
LUN.TOn/an/an/an/an/an/an/an/a
MAG.TOn/an/an/an/an/an/an/an/a
MATR.TO10.09n/a-1007.68-2410.1410.00-100
MDA.TO22.9915.83-310.00-1002.40-9013.50-41
MEG.TO20.1046.721321.53-9225.86290.00-100
MFC.TO43.57n/a-1000.00-10011.15-74695.701497
MFI.TO24.92n/a-1000.00-1000.00-1000.00-100
MG.TO45.6965.094230.96-3223.86-4892.23102
MRU.TO105.0684.26-200.00-10012.62-8857.90-45
MTL.TO13.2521.115932.151432.54-8112.07-9
MTY.TO43.45100.991320.00-1000.00-100292.44573
MX.TO45.4924.45-462.76-9438.51-150.00-100
NA.TO122.0092.91-240.00-10050.85-58271.82123
NFI.TO12.50n/a-10044.062520.00-1000.00-100
NG.TOn/an/an/an/an/an/an/an/a
NGD.TOn/an/an/an/an/an/an/an/a
NGEX.TOn/an/an/an/an/an/an/an/a
NPI.TO18.28n/a-1004.68-740.00-1000.11-99
NTR.TO78.5168.93-122.88-963.29-960.00-100
NVA.TO11.9827.091264.34-6418.29530.00-100
NWC.TO55.5036.16-355.53-903.11-9434.99-37
NWH-UN.TO4.92n/a-1000.00-1000.00-1000.00-100
NXE.TOn/an/an/an/an/an/an/an/a
OGC.TO4.636.38380.38-922.74-411.43-69
OLA.TOn/an/an/an/an/an/an/an/a
ONEX.TO101.44n/a-1000.00-100134.0832994.20880
OR.TO31.89n/a-1000.00-1003.77-880.00-100
OTEX.TO36.1061.10694.18-880.00-10060.7168
PAAS.TO32.47n/a-1000.00-1007.04-780.00-100
PBH.TO75.7456.67-250.00-1000.00-10024.96-67
PD.TO59.66n/a-100653.64996218.45266569.27854
PET.TO28.167.26-7411.66-590.00-10023.43-17
PEY.TO17.4337.791177.18-594.37-750.00-100
PKI.TO36.2843.84210.23-990.00-1000.26-99
PMZ-UN.TO14.24n/a-1000.00-10014.43116.5216
POU.TO15.8170.9934981.854183.63-770.00-100
POW.TO51.3542.53-17188.442670.00-10012.01-77
PPL.TO53.9858.83966.16230.00-1000.00-100
PSI.TO11.5826.9413323.661043.37-7121.3284
PSK.TO23.25n/an/a0.00-1000.00-1000.00-100
PXT.TO10.9562.0646798.5380022.571060.00-100
QBR-B.TO37.5239.4550.00-1000.00-10074.98100
QSR.TO91.9943.56-5319.58-790.00-10085.69-7
RCH.TO32.28n/a-1000.00-10013.75-5715.01-54
RCI-B.TO35.2238.76100.00-1000.00-10052.6449
REI-UN.TO17.2923.483626.86559.36-460.48-97
RUS.TO40.7565.196074.288222.68-440.00-100
RY.TO167.43117.92-309.92-9457.74-66172.453
SAP.TO25.9826.1910.48-981.03-963.42-87
SEA.TOn/an/an/an/an/an/an/an/a
SES.TO13.6411.22-180.64-950.47-977.25-47
SHOP.TO137.01n/a-1001.41-997.23-953.40-98
SIA.TO17.192.11-881.81-890.00-1001.63-91
SII.TO70.9734.54-513.72-950.00-1005.23-93
SIL.TOn/an/an/an/an/an/an/an/a
SJ.TO67.2462.51-70.00-10033.52-5089.8434
SLF.TO82.9568.84-171132.4412651.47-98266.22221
SOBO.TO
n/an/an/an/an/an/an/an/a
SPB.TO6.86n/a-1003.26-520.00-1001.66-76
SRU-UN.TO25.4727.6380.00-10021.14-1766.00159
SSL.TOn/an/an/an/an/an/an/an/a
SSRM.TOn/an/an/an/an/an/an/an/a
STN.TO126.5683.32-340.01-1004.40-9764.65-49
SU.TO49.7463.79285.18-9030.57-390.00-100
SVI.TO3.87n/a-1000.00-1000.00-1000.00-100
T.TO20.7225.91250.00-1000.00-1009.92-52
TA.TO12.8016.382813.7989.75-2451.30301
TCL-A.TO18.8651.031719.98-470.00-1005.53-71
TD.TO88.34n/a-1000.00-10017.21-8182.75-6
TECK-B.TO49.0185.977512.28-7556.78160.00-100
TFII.TO113.6086.62-248.01-9314.90-870.00-100
TFPM.TO28.886.99-760.00-1006.81-767.39-74
TIH.TO110.9560.11-4646.50-5833.79-70108.84-2
TLRY.TO0.63n/a-1000.00-1000.00-1000.00-100
TOU.TO61.2193.935318.58-700.00-1000.00-100
TOY.TO22.9439.18715.54-7613.72-403.69-84
TPZ.TO23.1926.04121.19-950.00-1000.00-100
TRI.TO254.6463.73-7510.65-960.00-10059.31-77
TRP.TO70.3433.42-521.91-970.00-10040.43-43
TSU.TOn/an/an/an/an/an/an/an/a
TVE.TO3.638.171250.64-822.50-310.76-79
TVK.TO161.6457.67-640.03-10023.57-85161.320
TXG.TOn/an/an/an/an/an/an/an/a
VET.TO8.73n/a-1002.87-674.36-5055.11531
VRN.TO8.1414.47785.05-3811.48410.00-100
WCN.TO273.18105.67-610.00-1000.00-10055.59-80
WCP.TO7.8219.201464.90-377.16-80.00-100
WDO.TO15.98n/a-1000.00-1002.69-830.00-100
WFG.TO103.29n/a-1000.00-10026.49-7447.81-54
WN.TO266.78166.32-3860.64-770.00-100148.91-44
WPK.TO42.9546.14730.17-3030.34-2911.12-74
WPM.TO111.6824.65-7817.68-8412.55-894.42-96
WSP.TO249.08217.61-130.00-1000.00-100124.55-50
X.TO55.9116.36-7165.35170.00-1000.00-100
HomeMenuAccount