investorscraft@gmail.com

TSX Composite

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
AAV.TO9.0115.176811.662912.36370.00-100
ABX.TO28.6219.47-326.37-7810.80-6212.67-56
AC.TO13.68n/a-1001319.88954821.8460245.071691
ACO-X.TO48.5751.486129.7116735.53-2725.60-47
AEM.TO163.4273.34-550.00-10031.34-8190.37-45
AG.TOn/an/an/an/an/an/an/an/a
AGI.TOn/an/an/an/an/an/an/an/a
AIF.TO47.5436.24-240.00-1000.00-1006.37-87
ALA.TO38.1930.46-2028.09-261.83-951.60-96
AP-UN.TO14.39n/a-1000.00-1000.00-1000.00-100
AQN.TO7.01n/a-1000.21-970.00-1000.00-100
ARE.TO16.96n/a-10011.25-3417.26218.298
ARX.TO25.0627.65100.00-10012.16-5114.28-43
ASTL.TO6.4914.761273.35-4814.851298.4530
ATD.TO70.9148.36-326.22-919.61-8613.23-81
ATH.TO4.52n/a-1000.34-922.27-501.02-78
ATRL.TO67.85n/a-10025.54-624.51-9335.84-47
ATS.TO33.4534.8940.07-1007.60-7749.5948
ATZ.TO41.9112.49-700.04-1008.29-8010.01-76
AYA.TOn/an/an/an/an/an/an/an/a
BAM.TO65.71n/a-10031.40-520.00-1000.00-100
BB.TO4.40n/a-10035.176990.00-1000.00-100
BBD-B.TO81.1270.56-130.00-1000.00-10033.65-59
BBU-UN.TO28.2572.981589.42-670.00-10068.28142
BCE.TO29.6143.964824.77-160.00-10024.92-16
BDGI.TO36.5039.3980.00-1006.73-82105.28188
BDT.TO19.5522.411541.391124.45-7733.4771
BEI-UN.TO60.5373.77226.93-89149.76147260.00330
BEP-UN.TO29.68n/a-1000.00-1000.00-1000.00-100
BHC.TO6.02n/a-1000.00-1000.00-1000.00-100
BIP-UN.TO39.2350.65290.00-1000.00-10068.6275
BIR.TO5.6413.961482.58-540.00-1000.00-100
BLX.TO28.4513.63-520.00-1000.00-10022.29-22
BMO.TO126.54137.6090.00-10057.14-55182.0144
BN.TO67.4927.43-590.00-1000.00-10043.58-35
BNS.TO63.9790.01410.00-10016.20-7587.7637
BTE.TO2.26n/a-1001.55-312.97320.00-100
BTO.TOn/an/an/an/an/an/an/an/a
BYD.TO208.24125.74-406.82-976.71-97114.65-45
CAE.TO31.55n/a-1000.00-1000.00-1000.00-100
CAR-UN.TO39.23n/a-1000.91-9821.84-440.00-100
CCA.TO62.5392.634821.10-660.00-10062.440
CCL-B.TO67.7556.32-1719.08-726.34-9136.27-46
CCO.TO56.7325.76-550.00-10016.27-7137.39-34
CEU.TO6.10n/a-1000.30-954.07-3312.53105
CG.TO9.19n/a-1000.00-1002.81-690.00-100
CHP-UN.TO13.779.51-310.00-1006.44-5322.6464
CIGI.TO155.18145.96-65.64-960.00-10016.97-89
CIX.TO31.1039.63270.00-1000.00-1001.10-96
CJT.TO76.9960.53-210.00-10036.35-530.00-100
CLS.TO109.9350.95-540.00-10019.46-8235.53-68
CM.TO79.29101.40280.00-10044.53-44205.03159
CNQ.TO37.7267.9380111.4619510.37-730.00-100
CNR.TO138.5375.27-4619.20-8625.81-8156.45-59
CP.TO102.1784.09-180.00-10032.02-69205.30101
CPX.TO45.7840.41-12399.8277315.25-67344.71653
CRR-UN.TO13.73n/a-1001.39-900.00-1000.00-100
CRT-UN.TO14.0610.15-280.22-984.49-6823.1064
CS.TO5.86n/a-1000.00-1002.94-500.00-100
CSH-UN.TO15.884.34-730.00-1000.00-1006.52-59
CSU.TO4549.673048.96-333730.16-180.00-10099.35-98
CTC-A.TO145.85128.95-1212.55-910.00-10012.11-92
CU.TO36.0028.65-2054.32514.95-865.76-84
CVE.TO15.8136.981344.65-7116.3230.00-100
CXB.TOn/an/an/an/an/an/an/an/a
DFY.TO62.1156.35-9826.35123021.05-6684.1635
DIR-UN.TO9.900.34-970.00-10034.912539.920
DML.TO1.82n/a-1000.51-721.28-290.00-100
DOL.TO161.7434.21-7951.25-6811.99-9384.34-48
DOO.TO50.9270.423899.069539.22-23109.66115
DPM.TO18.9226.824214.28-258.54-550.00-100
DSG.TO141.2751.80-635.50-969.32-9333.71-76
EFN.TO29.00n/a-10014.96-483.63-8711.77-59
EFR.TOn/an/an/an/an/an/an/an/a
EFX.TO9.06n/a-1000.00-1000.07-990.00-100
EIF.TO48.1938.96-190.00-1000.00-10075.7557
ELD.TO26.86n/a-1000.00-10021.19-2113.18-51
EMA.TO58.9543.56-2632.27-4511.38-8129.56-50
EMP-A.TO46.4054.43173.17-9312.14-7427.32-41
ENB.TO60.0544.16-2645.11-250.00-1000.00-100
ENGH.TO23.9039.106426.81120.00-10026.8412
EQB.TO90.5070.70-220.00-100113.77263380.893636
EQX.TOn/an/an/an/an/an/an/an/a
ERO.TO14.5425.32749.45-3513.47-78.29-43
FCR-UN.TO15.44n/a-1000.00-1002.39-850.00-100
FFH.TO1990.02n/a-10033198.4915681487.56-256146.34209
FM.TO16.10n/a-1000.00-1003.47-7811.87-26
FNV.TO230.96n/a-1004.11-980.00-1000.00-100
FRU.TO11.1825.5712930.201700.00-1000.00-100
FSV.TO231.27126.57-450.00-1000.00-10076.25-67
FTS.TO64.6443.85-320.00-1008.55-8739.29-39
FTT.TO37.8848.69290.00-10015.73-5851.3536
FVI.TO9.01n/a-1000.00-1003.33-630.00-100
GEI.TO20.8914.78-293.86-820.00-10011.32-46
GFL.TO67.02n/a-1000.00-1000.00-1002.31-97
GIB-A.TO141.59166.84180.00-10033.77-7678.80-44
GIL.TO57.6526.56-5437.89-3412.01-7920.58-64
GRT-UN.TO58.8667.47150.00-10047.67-1947.88-19
GSY.TO149.78n/a-1000.00-10063.65-58437.21192
GWO.TO51.0024.17-53152.631994.59-910.00-100
H.TO48.4326.82-4514.43-709.30-8116.10-67
HBM.TO9.5612.99360.44-957.39-235.16-46
HR-UN.TO9.131.33-851.35-8540.873483.73-59
HWX.TOn/an/an/an/an/an/an/an/a
IAG.TO124.2585.12-31400.2722228.41-77218.2776
IFC.TO287.92205.72-290.00-10017.87-94126.33-56
IFP.TO13.93n/a-1000.00-1000.00-10094.75580
IGM.TO41.1733.17-190.36-998.10-8014.13-66
IIP-UN.TO10.0013.76380.00-10017.747711.0310
IMG.TO10.02n/a-1000.51-955.14-492.05-80
IMO.TO86.7894.69988.13252.12-400.00-100
INE.TO13.48n/a-1000.00-1000.00-1000.00-100
IPCO.TO17.8922.89281.30-9311.65-3512.30-31
IVN.TOn/an/an/an/an/an/an/an/a
JWEL.TO30.5729.95-20.00-1000.00-10033.6910
K.TO19.936.72-664.23-794.85-7610.14-49
KEL.TO5.3611.291111.89-657.42380.00-100
KEY.TO40.0525.75-3623.02-430.00-10013.63-66
KMP-UN.TOn/an/an/an/an/an/an/an/a
KNT.TOn/an/an/an/an/an/an/an/a
KXS.TO163.7542.54-748.46-9514.15-918.34-95
L.TO205.25106.80-482.63-9911.45-9491.81-55
LB.TO26.22n/a-1000.00-10030.50160.00-100
LIF.TO27.5227.68147.85740.00-1000.00-100
LNR.TO47.6892.14930.00-10082.1172246.47417
LSPD.TO12.70n/a-1008.45-330.11-990.00-100
LUG.TOn/an/an/an/an/an/an/an/a
LUN.TOn/an/an/an/an/an/an/an/a
MAG.TOn/an/an/an/an/an/an/an/a
MATR.TO9.49n/a-1007.68-1910.1470.00-100
MDA.TO25.0115.83-370.00-1002.40-9013.50-46
MEG.TO19.3846.721411.53-9225.86330.00-100
MFC.TO38.95n/a-1000.00-10011.15-71695.701686
MFI.TO23.65n/a-1000.00-1000.00-1000.00-100
MG.TO44.7165.094630.96-3123.86-4792.23106
MRU.TO98.8484.26-150.00-10012.62-8757.90-41
MTL.TO12.4021.117032.151592.54-7912.07-3
MTY.TO39.25100.991570.00-1000.00-100292.44645
MX.TO37.0724.45-342.76-9338.5140.00-100
NA.TO113.3992.91-180.00-10050.85-55271.82140
NFI.TO11.18n/a-10044.062940.00-1000.00-100
NG.TOn/an/an/an/an/an/an/an/a
NGD.TOn/an/an/an/an/an/an/an/a
NGEX.TOn/an/an/an/an/an/an/an/a
NPI.TO18.52n/a-1004.68-750.00-1000.11-99
NTR.TO71.0068.93-32.88-963.29-950.00-100
NVA.TO11.1927.091424.34-6118.29630.00-100
NWC.TO52.3836.16-315.53-893.11-9434.99-33
NWH-UN.TO4.74n/a-1000.00-1000.00-1000.00-100
NXE.TOn/an/an/an/an/an/an/an/a
OGC.TO4.966.38290.38-922.74-451.43-71
OLA.TOn/an/an/an/an/an/an/an/a
ONEX.TO89.48n/a-1000.00-100134.0850994.201011
OR.TO31.10n/a-1000.00-1003.77-880.00-100
OTEX.TO34.9661.10754.18-880.00-10060.7174
PAAS.TO35.95n/a-1000.00-1007.04-800.00-100
PBH.TO75.0656.67-250.00-1000.00-10024.96-67
PD.TO59.02n/a-100653.641007218.45270569.27865
PET.TO26.237.26-7211.66-560.00-10023.43-11
PEY.TO16.7737.791257.18-574.37-740.00-100
PKI.TO31.7043.84380.23-990.00-1000.26-99
PMZ-UN.TO13.77n/a-1000.00-10014.43516.5220
POU.TO15.9470.9934581.854133.63-770.00-100
POW.TO47.4842.53-10188.442970.00-10012.01-75
PPL.TO50.4558.831766.16310.00-1000.00-100
PSI.TO11.2126.9414023.661113.37-7021.3290
PSK.TO22.71n/an/a0.00-1000.00-1000.00-100
PXT.TO11.0962.0646098.5378822.571040.00-100
QBR-B.TO34.4239.45150.00-1000.00-10074.98118
QSR.TO87.3943.56-5019.58-780.00-10085.69-2
RCH.TO33.39n/a-1000.00-10013.75-5915.01-55
RCI-B.TO33.9738.76140.00-1000.00-10052.6455
REI-UN.TO16.3023.484426.86659.36-430.48-97
RUS.TO37.9665.197274.289622.68-400.00-100
RY.TO157.28117.92-259.92-9457.74-63172.4510
SAP.TO25.3126.1930.48-981.03-963.42-87
SEA.TOn/an/an/an/an/an/an/an/a
SES.TO12.5511.22-110.64-950.47-967.25-42
SHOP.TO116.39n/a-1001.41-997.23-943.40-97
SIA.TO16.082.11-871.81-890.00-1001.63-90
SII.TO65.7834.54-473.72-940.00-1005.23-92
SIL.TOn/an/an/an/an/an/an/an/a
SJ.TO65.7562.51-50.00-10033.52-4989.8437
SLF.TO76.9868.84-111132.4413711.47-98266.22246
SOBO.TO
n/an/an/an/an/an/an/an/a
SPB.TO6.52n/a-1003.26-500.00-1001.66-75
SRU-UN.TO24.0427.63150.00-10021.14-1266.00175
SSL.TOn/an/an/an/an/an/an/an/a
SSRM.TOn/an/an/an/an/an/an/an/a
STN.TO118.6183.32-300.01-1004.40-9664.65-45
SU.TO46.4763.79375.18-8930.57-340.00-100
SVI.TO3.61n/a-1000.00-1000.00-1000.00-100
T.TO20.2325.91280.00-1000.00-1009.92-51
TA.TO12.0616.383613.79149.75-1951.30325
TCL-A.TO17.2851.031959.98-420.00-1005.53-68
TD.TO81.05n/a-1000.00-10017.21-7982.752
TECK-B.TO46.7085.978412.28-7456.78220.00-100
TFII.TO112.8786.62-238.01-9314.90-870.00-100
TFPM.TO29.736.99-760.00-1006.81-777.39-75
TIH.TO113.7160.11-4746.50-5933.79-70108.84-4
TLRY.TO0.68n/a-1000.00-1000.00-1000.00-100
TOU.TO59.4793.935818.58-690.00-1000.00-100
TOY.TO22.3939.18755.54-7513.72-393.69-84
TPZ.TO22.6326.04151.19-950.00-1000.00-100
TRI.TO239.9363.73-7310.65-960.00-10059.31-75
TRP.TO65.8533.42-491.91-970.00-10040.43-39
TSU.TOn/an/an/an/an/an/an/an/a
TVE.TO3.588.171280.64-822.50-300.76-79
TVK.TO131.8657.67-560.03-10023.57-82161.3222
TXG.TOn/an/an/an/an/an/an/an/a
VET.TO8.44n/a-1002.87-664.36-4855.11553
VRN.TO7.9714.47825.05-3711.48440.00-100
WCN.TO270.54105.67-610.00-1000.00-10055.59-79
WCP.TO7.7019.201494.90-367.16-70.00-100
WDO.TO17.67n/a-1000.00-1002.69-850.00-100
WFG.TO104.71n/a-1000.00-10026.49-7547.81-54
WN.TO245.77166.32-3260.64-750.00-100148.91-39
WPK.TO40.1246.141530.17-2530.34-2411.12-72
WPM.TO114.0524.65-7817.68-8412.55-894.42-96
WSP.TO240.41217.61-90.00-1000.00-100124.55-48
X.TO48.8716.36-6765.35340.00-1000.00-100
HomeMenuAccount