Price · as of 2026-09-15
$997.63
Market cap 102.88B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2006 – Oct 27, 2006 | $49.32 | $51.78 | $48.68 | $50.38 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $50.38 | $50.91 | $48.75 | $49.54 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $49.59 | $51.69 | $49.59 | $51.24 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $51.08 | $54.10 | $50.84 | $53.04 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $52.45 | $56.85 | $52.28 | $55.64 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $55.28 | $56.48 | $53.36 | $54.77 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $54.85 | $59.50 | $54.46 | $57.06 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $57.80 | $60.84 | $56.91 | $59.95 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $59.11 | $59.76 | $54.67 | $55.18 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $54.99 | $57.79 | $54.97 | $55.35 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $55.63 | $56.87 | $52.67 | $55.75 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $55.77 | $61.76 | $55.09 | $59.97 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $60.03 | $61.00 | $57.10 | $60.76 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $60.52 | $61.69 | $59.22 | $59.79 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $59.68 | $62.67 | $59.61 | $60.87 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $60.77 | $63.13 | $57.50 | $58.62 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $58.63 | $64.21 | $57.92 | $63.68 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $63.46 | $65.03 | $62.66 | $64.85 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $64.86 | $64.97 | $58.74 | $58.84 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $58.69 | $62.38 | $57.84 | $60.91 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $60.69 | $61.33 | $58.32 | $59.70 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $60.20 | $66.08 | $59.90 | $65.76 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $65.87 | $66.06 | $61.41 | $62.68 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $62.93 | $64.59 | $62.32 | $64.38 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $64.46 | $65.63 | $63.61 | $64.57 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $65.19 | $66.27 | $62.36 | $62.71 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $62.54 | $67.00 | $62.54 | $64.77 | 0 |
| Apr 30, 2007 – May 4, 2007 | $65.12 | $65.12 | $58.77 | $60.63 | 0 |
| May 7, 2007 – May 11, 2007 | $60.77 | $60.77 | $58.37 | $60.41 | 0 |
| May 14, 2007 – May 18, 2007 | $60.30 | $60.69 | $56.09 | $60.45 | 0 |
| May 21, 2007 – May 25, 2007 | $60.29 | $62.21 | $59.36 | $60.12 | 0 |
| May 28, 2007 – Jun 1, 2007 | $60.23 | $64.68 | $59.87 | $63.34 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $63.33 | $64.41 | $62.26 | $64.23 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $64.31 | $65.38 | $61.53 | $64.44 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $64.47 | $65.28 | $60.48 | $61.60 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $61.39 | $68.34 | $60.42 | $66.95 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $68.24 | $71.00 | $67.62 | $70.19 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $69.98 | $70.47 | $66.39 | $68.04 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $67.92 | $69.37 | $65.96 | $67.84 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $68.07 | $69.38 | $63.07 | $66.02 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $66.20 | $67.36 | $62.11 | $63.38 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $63.55 | $71.98 | $62.45 | $68.97 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $68.93 | $69.54 | $61.16 | $64.08 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $64.23 | $65.42 | $62.37 | $64.39 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $64.07 | $65.39 | $62.23 | $64.79 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $64.14 | $66.50 | $62.61 | $64.73 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $64.92 | $65.66 | $58.84 | $63.17 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $63.45 | $64.48 | $60.59 | $62.45 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $62.75 | $67.61 | $62.33 | $64.92 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $64.78 | $68.80 | $64.78 | $68.52 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $68.72 | $72.36 | $67.38 | $71.75 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $71.60 | $75.37 | $71.27 | $71.87 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $71.70 | $77.64 | $70.95 | $73.07 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $73.39 | $88.66 | $72.48 | $83.95 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $82.65 | $88.62 | $78.84 | $79.87 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $79.79 | $80.12 | $73.00 | $76.39 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $75.32 | $76.17 | $71.86 | $75.04 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $75.48 | $79.06 | $70.09 | $76.21 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $75.42 | $81.22 | $73.59 | $78.32 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $78.67 | $79.84 | $70.35 | $72.16 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $71.71 | $76.74 | $68.20 | $74.49 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $74.50 | $77.89 | $73.10 | $74.74 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $74.08 | $75.21 | $69.30 | $69.30 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $69.77 | $70.35 | $59.76 | $63.52 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $64.33 | $64.93 | $54.10 | $54.41 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $52.60 | $58.97 | $48.71 | $55.32 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $55.10 | $56.82 | $52.29 | $56.09 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $55.79 | $57.06 | $49.20 | $50.72 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $50.63 | $59.65 | $49.08 | $54.83 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $55.34 | $55.45 | $49.41 | $51.56 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $51.30 | $53.36 | $50.19 | $50.76 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $50.33 | $50.88 | $43.62 | $44.69 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $45.02 | $49.53 | $43.66 | $47.20 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $46.12 | $47.48 | $41.91 | $42.29 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $42.45 | $51.07 | $42.45 | $48.81 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $48.79 | $54.51 | $48.17 | $54.18 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $53.98 | $54.99 | $51.49 | $52.84 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $52.38 | $58.11 | $50.79 | $57.96 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $58.06 | $66.68 | $57.39 | $65.71 | 0 |
| Apr 28, 2008 – May 2, 2008 | $65.19 | $68.75 | $64.79 | $65.77 | 0 |
| May 5, 2008 – May 9, 2008 | $65.22 | $66.08 | $63.77 | $64.70 | 0 |
| May 12, 2008 – May 16, 2008 | $65.05 | $66.29 | $62.95 | $65.23 | 0 |
| May 19, 2008 – May 23, 2008 | $65.02 | $67.75 | $61.63 | $63.23 | 0 |
| May 26, 2008 – May 30, 2008 | $63.23 | $71.34 | $63.23 | $69.90 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $69.74 | $73.16 | $67.91 | $71.47 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $71.08 | $71.62 | $67.18 | $69.90 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $69.49 | $73.93 | $68.85 | $70.66 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $70.76 | $71.09 | $62.80 | $66.36 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $66.50 | $66.50 | $60.11 | $62.09 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $61.74 | $64.04 | $58.20 | $62.63 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $62.81 | $68.69 | $60.76 | $67.78 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $68.35 | $69.71 | $61.49 | $68.69 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $69.45 | $69.45 | $57.37 | $58.74 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $59.18 | $59.18 | $53.44 | $57.77 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $56.80 | $61.72 | $54.91 | $57.63 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $57.67 | $57.99 | $54.42 | $56.25 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $55.93 | $59.37 | $54.72 | $58.92 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $59.45 | $60.50 | $54.90 | $56.72 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $58.33 | $58.52 | $50.09 | $56.31 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $53.61 | $65.88 | $50.18 | $61.93 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $61.59 | $63.30 | $53.36 | $53.79 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $52.93 | $52.93 | $45.23 | $45.37 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $42.48 | $44.15 | $36.51 | $39.95 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $40.01 | $47.20 | $35.32 | $41.51 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $42.77 | $45.65 | $34.40 | $38.79 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $38.38 | $46.85 | $37.34 | $45.69 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $45.74 | $49.11 | $43.26 | $45.98 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $46.36 | $47.41 | $34.37 | $38.73 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $37.98 | $39.92 | $23.95 | $25.72 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $26.90 | $33.72 | $25.76 | $33.24 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $32.30 | $36.01 | $29.75 | $35.57 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $36.30 | $38.76 | $35.51 | $36.82 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $36.65 | $41.44 | $35.10 | $39.58 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $38.91 | $39.59 | $36.79 | $38.28 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $37.99 | $42.15 | $36.81 | $42.13 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $42.03 | $46.15 | $41.69 | $42.45 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $42.16 | $42.56 | $36.23 | $39.31 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $38.53 | $39.13 | $35.56 | $38.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $38.32 | $42.96 | $38.32 | $39.05 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $39.21 | $44.84 | $38.27 | $44.44 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $44.22 | $45.40 | $37.05 | $37.52 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $36.49 | $37.02 | $32.01 | $32.84 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $32.86 | $34.58 | $31.19 | $33.97 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $32.97 | $33.60 | $30.28 | $31.44 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $30.99 | $37.96 | $30.71 | $37.78 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $37.76 | $40.50 | $35.70 | $36.24 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $36.75 | $42.48 | $36.60 | $41.83 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $41.23 | $47.09 | $40.09 | $46.58 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $46.01 | $47.03 | $43.18 | $46.69 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $46.14 | $48.46 | $43.75 | $47.93 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $46.78 | $51.13 | $44.06 | $50.30 | 0 |
| Apr 27, 2009 – May 1, 2009 | $50.03 | $53.12 | $48.77 | $52.23 | 0 |
| May 4, 2009 – May 8, 2009 | $52.69 | $55.74 | $47.98 | $50.20 | 0 |
| May 11, 2009 – May 15, 2009 | $48.99 | $50.13 | $46.62 | $46.87 | 0 |
| May 18, 2009 – May 22, 2009 | $47.76 | $53.07 | $47.16 | $51.25 | 0 |
| May 25, 2009 – May 29, 2009 | $50.43 | $54.64 | $50.43 | $54.46 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $53.96 | $57.06 | $53.96 | $55.56 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $52.51 | $53.85 | $51.38 | $52.41 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $51.63 | $52.96 | $48.92 | $52.78 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $52.49 | $53.18 | $49.48 | $51.75 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $51.45 | $54.27 | $50.32 | $52.28 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $51.97 | $52.19 | $46.62 | $49.43 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $49.57 | $54.85 | $48.64 | $54.28 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $54.48 | $58.90 | $54.18 | $58.02 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $57.84 | $60.53 | $56.79 | $59.82 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $59.29 | $60.97 | $58.96 | $60.42 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $59.76 | $60.63 | $58.47 | $58.87 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $57.81 | $63.82 | $57.23 | $63.67 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $63.48 | $64.89 | $60.56 | $62.01 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $61.52 | $62.74 | $59.47 | $61.42 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $61.80 | $65.50 | $61.02 | $65.37 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $64.77 | $69.47 | $64.38 | $67.14 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $67.05 | $68.51 | $65.17 | $65.52 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $65.88 | $67.80 | $64.42 | $64.57 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $64.64 | $71.74 | $63.96 | $70.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $70.88 | $72.68 | $69.06 | $72.25 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $72.01 | $73.34 | $66.75 | $67.55 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $67.30 | $68.96 | $62.45 | $62.45 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $62.50 | $69.31 | $61.92 | $69.02 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $69.89 | $71.25 | $68.67 | $69.61 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $69.97 | $71.47 | $68.68 | $69.50 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $70.11 | $71.74 | $68.43 | $71.21 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $70.93 | $75.72 | $69.27 | $73.82 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $73.27 | $75.80 | $72.32 | $74.39 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $74.56 | $79.16 | $74.30 | $77.95 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $78.48 | $79.34 | $77.34 | $79.13 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $79.34 | $79.93 | $77.70 | $77.70 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $77.96 | $80.93 | $77.51 | $78.15 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $78.30 | $79.17 | $74.33 | $74.74 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $74.56 | $77.78 | $72.22 | $72.48 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $73.02 | $74.00 | $70.17 | $70.44 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $70.77 | $71.60 | $66.24 | $68.07 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $68.07 | $70.21 | $66.74 | $70.19 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $70.25 | $70.66 | $69.04 | $69.54 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $69.42 | $69.52 | $67.86 | $69.15 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $69.53 | $75.53 | $69.16 | $75.20 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $75.45 | $76.93 | $74.22 | $76.24 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $75.99 | $77.03 | $74.19 | $75.17 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $74.88 | $75.19 | $70.41 | $70.60 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $70.65 | $73.20 | $70.40 | $72.39 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $72.24 | $75.39 | $72.14 | $75.14 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $74.90 | $75.39 | $72.43 | $72.92 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $72.48 | $74.54 | $68.22 | $70.08 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $72.42 | $76.23 | $71.85 | $73.67 | 0 |
| May 3, 2010 – May 7, 2010 | $73.40 | $75.65 | $64.38 | $66.94 | 0 |
| May 10, 2010 – May 14, 2010 | $69.87 | $78.65 | $69.83 | $72.94 | 0 |
| May 17, 2010 – May 21, 2010 | $73.08 | $73.59 | $66.26 | $67.47 | 0 |
| May 24, 2010 – May 28, 2010 | $67.20 | $69.21 | $64.31 | $67.35 | 0 |
| May 31, 2010 – Jun 4, 2010 | $66.55 | $68.23 | $63.48 | $63.60 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $63.38 | $63.87 | $57.62 | $61.96 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $62.29 | $63.92 | $60.14 | $62.12 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $62.53 | $63.27 | $60.14 | $61.56 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $61.67 | $61.81 | $57.27 | $57.60 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $58.56 | $61.49 | $55.85 | $61.21 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $60.86 | $63.07 | $59.58 | $60.20 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $60.55 | $65.19 | $59.27 | $65.01 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $65.03 | $68.98 | $64.03 | $68.45 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $68.80 | $69.32 | $67.60 | $68.35 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $68.82 | $69.35 | $65.26 | $65.75 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $65.24 | $67.06 | $64.79 | $65.89 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $66.08 | $67.16 | $64.73 | $66.88 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $66.39 | $71.30 | $65.63 | $70.96 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $70.38 | $70.89 | $69.01 | $69.19 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $69.76 | $71.50 | $69.26 | $70.80 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $71.04 | $75.69 | $70.64 | $74.84 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $75.00 | $76.45 | $73.64 | $75.28 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $75.05 | $76.92 | $50.82 | $54.84 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $54.90 | $55.44 | $52.74 | $54.12 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $54.26 | $56.58 | $53.89 | $55.03 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $55.17 | $61.92 | $54.08 | $61.66 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $61.75 | $62.94 | $60.38 | $60.95 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $60.52 | $63.60 | $59.75 | $61.32 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $61.29 | $61.79 | $59.12 | $60.32 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $60.12 | $60.71 | $58.00 | $58.53 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $58.40 | $60.60 | $56.69 | $60.45 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $60.23 | $62.77 | $60.22 | $62.09 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $62.36 | $63.10 | $58.41 | $59.49 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $59.62 | $60.09 | $58.46 | $59.22 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $59.20 | $60.94 | $57.67 | $59.48 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $60.19 | $62.00 | $59.35 | $60.15 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $60.09 | $64.71 | $59.93 | $64.20 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $64.05 | $65.14 | $61.31 | $62.31 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $63.62 | $68.08 | $62.91 | $65.01 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $65.13 | $67.68 | $63.55 | $67.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $67.21 | $68.55 | $63.35 | $66.78 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $66.91 | $67.74 | $64.89 | $66.60 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $65.76 | $65.93 | $62.14 | $64.04 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $64.26 | $64.62 | $60.33 | $61.72 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $62.04 | $62.82 | $60.75 | $62.01 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $61.65 | $63.09 | $60.16 | $62.23 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $62.78 | $64.10 | $61.67 | $63.49 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $63.49 | $67.89 | $63.35 | $67.60 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $67.74 | $68.66 | $67.15 | $68.26 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $68.31 | $68.69 | $66.30 | $67.51 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $66.61 | $69.54 | $66.22 | $68.40 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $68.25 | $76.42 | $67.74 | $73.68 | 0 |
| May 2, 2011 – May 6, 2011 | $73.69 | $74.08 | $70.60 | $73.08 | 0 |
| May 9, 2011 – May 13, 2011 | $73.10 | $74.96 | $72.47 | $73.50 | 0 |
| May 16, 2011 – May 20, 2011 | $73.40 | $74.31 | $71.87 | $73.75 | 0 |
| May 23, 2011 – May 27, 2011 | $72.65 | $73.99 | $71.74 | $73.64 | 0 |
| May 30, 2011 – Jun 3, 2011 | $74.06 | $74.61 | $71.65 | $72.29 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $71.98 | $72.66 | $69.98 | $70.69 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $70.77 | $72.34 | $69.64 | $70.14 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $70.04 | $73.96 | $69.80 | $72.41 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $72.26 | $74.79 | $70.70 | $74.59 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $74.35 | $77.04 | $74.28 | $76.57 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $75.47 | $76.11 | $71.22 | $72.52 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $72.27 | $76.08 | $70.46 | $74.35 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $73.77 | $78.32 | $70.72 | $76.47 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $77.33 | $77.58 | $66.78 | $67.45 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $61.15 | $67.34 | $60.89 | $66.38 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $66.89 | $69.07 | $59.94 | $60.40 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $61.75 | $65.79 | $59.18 | $64.99 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $65.98 | $70.84 | $65.69 | $66.53 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $64.51 | $68.23 | $63.20 | $64.16 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $63.56 | $70.89 | $63.46 | $70.34 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $69.13 | $70.45 | $64.20 | $65.86 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $66.08 | $69.32 | $63.00 | $65.02 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $64.48 | $67.70 | $60.34 | $66.67 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $67.95 | $71.75 | $67.46 | $71.02 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $70.70 | $71.24 | $66.75 | $69.70 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $69.99 | $74.89 | $68.26 | $72.49 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $71.45 | $71.65 | $66.07 | $69.60 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $69.57 | $72.73 | $66.87 | $72.51 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $71.93 | $75.54 | $70.96 | $72.95 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $71.75 | $73.11 | $70.13 | $70.26 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $71.95 | $75.03 | $70.63 | $74.54 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $75.34 | $76.55 | $73.59 | $76.28 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $75.17 | $75.55 | $71.24 | $72.40 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $72.74 | $75.41 | $71.95 | $75.06 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $74.69 | $75.59 | $73.54 | $74.22 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $75.45 | $77.07 | $72.47 | $76.80 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $76.86 | $82.50 | $76.06 | $82.39 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $82.58 | $85.00 | $81.99 | $85.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $84.90 | $89.12 | $83.10 | $88.59 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $87.93 | $91.90 | $86.02 | $90.90 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $90.73 | $95.91 | $89.81 | $94.04 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $95.06 | $101.75 | $92.77 | $98.52 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $95.94 | $101.77 | $95.92 | $101.59 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $100.58 | $104.67 | $99.47 | $101.63 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $100.79 | $102.91 | $98.19 | $101.29 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $101.77 | $104.33 | $100.74 | $103.76 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $104.04 | $107.85 | $101.06 | $107.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $108.10 | $116.75 | $108.10 | $115.25 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $114.22 | $118.26 | $113.10 | $115.03 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $113.59 | $115.08 | $109.59 | $113.90 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $114.62 | $117.28 | $111.62 | $111.62 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $110.63 | $126.22 | $107.85 | $123.83 | 0 |
| Apr 30, 2012 – May 4, 2012 | $123.32 | $123.32 | $114.55 | $116.34 | 0 |
| May 7, 2012 – May 11, 2012 | $115.18 | $120.08 | $111.01 | $118.62 | 0 |
| May 14, 2012 – May 18, 2012 | $117.44 | $121.37 | $107.42 | $108.19 | 0 |
| May 21, 2012 – May 25, 2012 | $108.47 | $118.58 | $107.22 | $115.59 | 0 |
| May 28, 2012 – Jun 1, 2012 | $116.84 | $122.47 | $112.84 | $113.65 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $113.55 | $122.54 | $113.23 | $122.26 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $123.18 | $128.95 | $120.73 | $128.47 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $128.29 | $130.60 | $120.63 | $121.98 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $120.12 | $129.76 | $118.58 | $128.57 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $128.84 | $131.17 | $125.53 | $127.59 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $128.17 | $128.42 | $120.22 | $124.15 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $124.11 | $125.69 | $118.15 | $122.91 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $119.80 | $138.54 | $116.37 | $136.70 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $134.04 | $135.24 | $126.89 | $131.18 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $131.92 | $134.09 | $128.43 | $133.58 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $133.22 | $138.22 | $130.94 | $138.07 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $139.08 | $142.36 | $136.25 | $141.64 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $142.00 | $148.71 | $141.61 | $144.67 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $144.75 | $148.39 | $143.00 | $144.54 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $144.41 | $155.18 | $135.47 | $142.94 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $142.56 | $147.33 | $139.66 | $146.01 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $147.75 | $152.00 | $144.39 | $150.82 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $151.10 | $152.08 | $145.67 | $146.23 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $146.39 | $149.24 | $137.03 | $139.21 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $139.93 | $142.61 | $132.64 | $133.83 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $133.59 | $140.54 | $129.36 | $133.09 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $132.98 | $144.18 | $130.67 | $139.07 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $138.50 | $139.08 | $125.71 | $128.31 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $128.11 | $131.22 | $124.96 | $130.94 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $131.03 | $136.78 | $131.03 | $136.70 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $136.28 | $137.46 | $131.70 | $135.97 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $136.26 | $139.30 | $131.53 | $138.85 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $138.17 | $146.40 | $138.09 | $145.34 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $144.94 | $150.82 | $144.05 | $148.27 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $148.23 | $150.33 | $145.84 | $148.76 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $149.71 | $158.41 | $148.02 | $157.56 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $155.91 | $160.97 | $155.21 | $159.36 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $159.29 | $161.31 | $156.93 | $161.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $160.55 | $165.68 | $160.04 | $164.88 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $164.82 | $165.10 | $156.16 | $159.48 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $158.61 | $161.18 | $154.75 | $160.82 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $159.40 | $169.28 | $152.55 | $164.35 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $163.47 | $163.82 | $151.24 | $156.80 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $157.58 | $157.92 | $152.11 | $155.87 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $154.38 | $159.94 | $153.34 | $158.90 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $159.16 | $160.20 | $153.41 | $153.84 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $152.37 | $157.01 | $150.15 | $154.99 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $155.06 | $158.47 | $152.87 | $158.33 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $158.84 | $159.57 | $150.05 | $156.66 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $156.29 | $163.02 | $154.08 | $159.20 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $158.53 | $159.32 | $152.06 | $153.82 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $156.75 | $161.76 | $152.61 | $154.80 | 0 |
| Apr 29, 2013 – May 3, 2013 | $156.08 | $159.33 | $153.95 | $157.01 | 0 |
| May 6, 2013 – May 10, 2013 | $156.86 | $165.81 | $156.18 | $163.76 | 0 |
| May 13, 2013 – May 17, 2013 | $163.52 | $169.49 | $162.87 | $166.38 | 0 |
| May 20, 2013 – May 24, 2013 | $165.63 | $166.83 | $154.84 | $156.70 | 0 |
| May 27, 2013 – May 31, 2013 | $158.74 | $158.94 | $146.60 | $148.33 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $148.12 | $150.25 | $137.49 | $140.96 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $141.91 | $146.72 | $136.46 | $139.89 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $140.10 | $142.32 | $128.02 | $130.34 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $129.79 | $137.79 | $126.61 | $135.21 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $137.27 | $138.53 | $133.71 | $135.90 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $136.95 | $149.02 | $135.28 | $148.58 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $147.91 | $150.32 | $144.53 | $144.94 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $144.80 | $145.36 | $132.49 | $134.50 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $133.73 | $135.59 | $128.13 | $129.73 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $129.34 | $134.62 | $128.65 | $132.62 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $132.33 | $132.67 | $119.85 | $122.81 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $123.05 | $124.74 | $120.98 | $124.44 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $124.56 | $129.17 | $122.42 | $127.17 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $128.51 | $130.26 | $126.35 | $126.46 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $127.30 | $131.65 | $126.85 | $129.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $131.03 | $135.36 | $124.66 | $134.70 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $134.17 | $135.04 | $131.57 | $134.78 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $133.11 | $135.74 | $120.55 | $122.66 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $121.62 | $123.19 | $119.30 | $122.30 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $121.63 | $124.04 | $119.78 | $122.12 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $122.10 | $131.41 | $118.96 | $125.56 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $125.38 | $126.10 | $117.76 | $121.63 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $122.02 | $122.13 | $113.09 | $114.14 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $114.08 | $126.33 | $111.86 | $122.69 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $123.07 | $123.93 | $115.47 | $117.34 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $117.28 | $119.93 | $116.40 | $117.63 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $117.92 | $123.85 | $114.06 | $121.13 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $121.05 | $124.89 | $120.90 | $123.55 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $123.90 | $125.24 | $121.94 | $124.94 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $125.78 | $130.79 | $124.94 | $127.79 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $127.99 | $130.02 | $125.83 | $126.94 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $127.36 | $133.23 | $126.30 | $131.03 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $131.63 | $132.49 | $127.90 | $128.73 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $129.94 | $137.36 | $128.86 | $134.59 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $134.79 | $136.51 | $131.10 | $135.56 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $135.99 | $136.75 | $130.72 | $136.37 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $136.32 | $141.57 | $135.18 | $141.45 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $140.63 | $143.61 | $136.14 | $138.66 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $138.61 | $141.27 | $137.62 | $139.05 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $138.32 | $142.00 | $137.16 | $141.59 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $141.70 | $142.72 | $131.99 | $134.02 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $134.48 | $135.28 | $130.85 | $132.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $132.95 | $135.36 | $130.80 | $134.70 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $135.42 | $136.45 | $130.26 | $131.02 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $130.59 | $131.93 | $124.40 | $124.79 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $125.89 | $134.48 | $124.43 | $131.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $130.85 | $133.87 | $130.03 | $131.90 | 0 |
| Apr 28, 2014 – May 2, 2014 | $132.63 | $139.05 | $129.18 | $136.75 | 0 |
| May 5, 2014 – May 9, 2014 | $135.94 | $140.15 | $134.33 | $139.51 | 0 |
| May 12, 2014 – May 16, 2014 | $139.81 | $144.07 | $139.51 | $142.93 | 0 |
| May 19, 2014 – May 23, 2014 | $142.74 | $144.53 | $141.33 | $143.77 | 0 |
| May 26, 2014 – May 30, 2014 | $144.52 | $146.73 | $143.86 | $145.48 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $145.75 | $148.35 | $143.46 | $147.84 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $147.55 | $150.93 | $146.62 | $150.82 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $150.60 | $153.47 | $150.39 | $153.13 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $152.92 | $155.07 | $149.35 | $153.79 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $153.77 | $157.01 | $152.89 | $155.90 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $155.44 | $156.72 | $151.54 | $154.75 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $155.56 | $160.18 | $152.08 | $154.20 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $153.46 | $159.96 | $152.67 | $159.58 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $159.25 | $161.65 | $153.20 | $154.72 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $154.96 | $155.56 | $151.92 | $154.01 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $154.11 | $160.03 | $153.21 | $158.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $159.58 | $164.31 | $158.50 | $163.08 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $164.06 | $164.06 | $157.58 | $159.76 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $159.31 | $161.15 | $159.11 | $160.54 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $160.16 | $160.97 | $156.58 | $158.64 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $158.46 | $162.05 | $157.12 | $159.19 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $158.39 | $158.50 | $150.43 | $153.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $152.45 | $156.31 | $148.52 | $152.81 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $153.44 | $153.99 | $141.75 | $142.09 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $142.46 | $152.68 | $139.07 | $151.06 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $150.20 | $152.71 | $146.10 | $148.24 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $148.10 | $160.43 | $144.19 | $158.91 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $158.86 | $164.12 | $158.26 | $162.81 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $162.41 | $170.51 | $162.22 | $168.94 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $169.50 | $172.48 | $167.99 | $170.15 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $170.20 | $174.32 | $168.26 | $172.81 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $172.79 | $176.66 | $169.39 | $176.24 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $175.42 | $177.86 | $171.18 | $172.17 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $172.87 | $178.75 | $165.59 | $178.08 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $178.62 | $179.40 | $176.36 | $177.06 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $177.03 | $177.66 | $170.61 | $172.41 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $172.02 | $172.96 | $164.87 | $164.99 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $164.99 | $168.10 | $163.21 | $167.54 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $168.41 | $175.97 | $166.95 | $175.42 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $177.70 | $177.70 | $163.61 | $164.97 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $165.87 | $172.64 | $162.70 | $166.92 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $165.86 | $174.21 | $163.16 | $173.21 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $172.21 | $181.66 | $167.99 | $179.05 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $178.18 | $179.13 | $170.13 | $170.53 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $171.10 | $181.59 | $166.83 | $179.16 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $179.72 | $180.20 | $173.10 | $176.60 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $178.16 | $187.69 | $176.73 | $183.08 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $183.32 | $183.88 | $172.41 | $176.02 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $176.85 | $181.37 | $175.70 | $180.52 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $178.78 | $184.84 | $177.70 | $183.62 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $183.70 | $186.15 | $178.67 | $180.93 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $182.36 | $190.25 | $181.56 | $188.54 | 0 |
| Apr 27, 2015 – May 1, 2015 | $187.71 | $200.74 | $186.01 | $198.35 | 0 |
| May 4, 2015 – May 8, 2015 | $199.45 | $207.22 | $196.17 | $205.29 | 0 |
| May 11, 2015 – May 15, 2015 | $205.55 | $206.72 | $196.84 | $199.52 | 0 |
| May 18, 2015 – May 22, 2015 | $199.59 | $206.99 | $198.57 | $206.64 | 0 |
| May 25, 2015 – May 29, 2015 | $204.35 | $208.59 | $203.20 | $206.69 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $211.37 | $211.37 | $201.93 | $202.82 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $203.26 | $204.18 | $198.16 | $201.03 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $199.01 | $202.93 | $194.78 | $202.62 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $203.61 | $204.31 | $196.47 | $199.60 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $197.89 | $198.32 | $192.73 | $196.88 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $195.18 | $201.75 | $193.88 | $199.53 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $200.61 | $203.46 | $199.51 | $203.17 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $203.51 | $212.90 | $202.84 | $212.85 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $211.92 | $222.15 | $209.22 | $215.05 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $215.71 | $219.18 | $210.51 | $216.19 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $218.12 | $221.89 | $212.21 | $219.28 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $218.07 | $222.44 | $209.19 | $209.19 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $201.73 | $209.49 | $194.64 | $208.54 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $207.55 | $213.50 | $202.06 | $209.39 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $210.43 | $224.70 | $209.68 | $224.70 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $224.90 | $228.48 | $219.80 | $221.52 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $223.08 | $226.91 | $215.38 | $216.70 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $216.46 | $220.82 | $208.02 | $216.91 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $218.21 | $224.36 | $211.92 | $217.80 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $217.43 | $231.27 | $217.36 | $231.06 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $229.98 | $240.16 | $229.16 | $237.95 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $238.29 | $243.54 | $230.60 | $239.43 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $240.31 | $245.93 | $231.62 | $234.34 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $234.86 | $243.37 | $231.73 | $234.91 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $234.11 | $244.34 | $228.23 | $240.98 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $240.30 | $242.76 | $235.77 | $240.30 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $240.30 | $244.65 | $235.61 | $243.08 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $245.44 | $245.44 | $233.18 | $235.32 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $236.01 | $242.42 | $234.84 | $234.84 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $236.23 | $242.29 | $234.73 | $241.20 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $240.69 | $247.54 | $239.66 | $245.43 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $243.28 | $253.46 | $238.00 | $251.43 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $253.00 | $258.38 | $241.28 | $246.07 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $250.38 | $250.73 | $228.75 | $241.09 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $240.44 | $252.27 | $239.84 | $252.06 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $251.63 | $256.31 | $233.83 | $234.10 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $232.02 | $232.12 | $207.32 | $231.21 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $231.97 | $246.83 | $230.85 | $242.97 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $245.24 | $255.70 | $233.49 | $248.97 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $247.78 | $252.77 | $242.91 | $251.37 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $249.68 | $260.67 | $240.02 | $259.56 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $256.11 | $262.38 | $252.51 | $257.73 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $256.91 | $263.65 | $254.62 | $261.81 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $262.58 | $271.15 | $261.76 | $269.31 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $270.94 | $272.76 | $263.57 | $266.08 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $267.69 | $267.72 | $259.90 | $264.54 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $263.65 | $268.80 | $258.17 | $262.83 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $262.45 | $273.13 | $261.32 | $269.64 | 0 |
| May 2, 2016 – May 6, 2016 | $270.25 | $275.72 | $266.55 | $275.04 | 0 |
| May 9, 2016 – May 13, 2016 | $274.99 | $283.75 | $273.88 | $281.09 | 0 |
| May 16, 2016 – May 20, 2016 | $281.53 | $284.66 | $274.74 | $281.60 | 0 |
| May 23, 2016 – May 27, 2016 | $281.68 | $302.48 | $280.09 | $300.73 | 0 |
| May 30, 2016 – Jun 3, 2016 | $302.53 | $302.63 | $295.52 | $299.19 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $299.45 | $307.15 | $299.34 | $303.79 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $303.56 | $310.37 | $301.25 | $307.31 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $310.76 | $317.87 | $304.02 | $308.43 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $307.64 | $320.57 | $301.48 | $317.40 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $316.68 | $320.36 | $311.42 | $319.50 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $319.96 | $320.83 | $309.60 | $311.73 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $312.53 | $313.32 | $303.84 | $309.18 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $309.43 | $312.45 | $303.55 | $305.90 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $306.78 | $311.76 | $299.65 | $299.86 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $299.36 | $304.33 | $296.34 | $302.76 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $302.53 | $305.78 | $296.52 | $300.52 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $302.70 | $305.00 | $298.48 | $300.65 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $301.64 | $306.50 | $300.73 | $306.21 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $308.54 | $312.61 | $298.88 | $299.05 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $299.25 | $303.27 | $290.58 | $295.28 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $297.13 | $304.42 | $286.95 | $296.58 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $295.19 | $300.60 | $294.54 | $296.96 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $297.28 | $297.28 | $282.16 | $289.41 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $290.27 | $301.94 | $288.56 | $298.18 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $297.98 | $305.91 | $296.00 | $304.93 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $306.64 | $308.51 | $288.65 | $292.61 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $292.30 | $296.12 | $275.21 | $280.70 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $283.41 | $295.28 | $265.31 | $267.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $268.17 | $284.95 | $260.70 | $276.19 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $277.11 | $286.12 | $276.35 | $281.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $280.55 | $288.29 | $271.65 | $274.07 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $275.38 | $291.03 | $271.33 | $286.79 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $285.88 | $306.38 | $284.74 | $290.08 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $291.26 | $296.83 | $288.42 | $295.56 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $295.70 | $298.08 | $291.65 | $296.22 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $296.12 | $309.22 | $294.38 | $307.07 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $307.06 | $312.62 | $305.01 | $310.76 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $310.61 | $317.82 | $309.39 | $317.66 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $317.13 | $323.67 | $316.11 | $317.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $316.52 | $321.52 | $315.21 | $318.94 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $319.31 | $321.14 | $315.21 | $320.29 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $321.82 | $321.82 | $306.38 | $310.21 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $309.18 | $316.47 | $305.50 | $316.34 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $316.53 | $317.69 | $309.04 | $313.05 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $309.60 | $317.06 | $301.57 | $315.94 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $317.66 | $321.46 | $312.29 | $313.01 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $313.92 | $327.41 | $313.40 | $323.38 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $320.81 | $336.33 | $318.03 | $333.62 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $334.10 | $337.09 | $331.00 | $334.76 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $334.55 | $335.39 | $330.76 | $332.57 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $332.45 | $339.60 | $332.45 | $334.84 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $337.58 | $348.41 | $332.15 | $348.06 | 0 |
| May 1, 2017 – May 5, 2017 | $348.05 | $355.35 | $346.89 | $355.18 | 0 |
| May 8, 2017 – May 12, 2017 | $355.53 | $359.38 | $351.75 | $359.20 | 0 |
| May 15, 2017 – May 19, 2017 | $359.04 | $361.45 | $350.77 | $355.59 | 0 |
| May 22, 2017 – May 26, 2017 | $356.07 | $373.88 | $356.07 | $369.39 | 0 |
| May 29, 2017 – Jun 2, 2017 | $368.76 | $372.31 | $364.18 | $371.98 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $370.51 | $374.44 | $363.39 | $367.71 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $365.67 | $368.51 | $353.53 | $357.72 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $358.20 | $370.56 | $357.19 | $363.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $363.65 | $368.48 | $348.88 | $359.29 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $361.28 | $364.27 | $348.81 | $354.39 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $354.78 | $371.25 | $354.26 | $366.44 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $366.44 | $372.72 | $361.56 | $369.57 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $369.24 | $375.34 | $363.81 | $374.98 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $376.02 | $384.27 | $369.89 | $373.04 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $373.36 | $377.19 | $366.12 | $367.02 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $369.53 | $384.15 | $369.53 | $376.74 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $376.06 | $393.69 | $376.05 | $392.03 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $393.28 | $395.61 | $387.21 | $391.84 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $390.89 | $394.28 | $383.63 | $388.51 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $390.62 | $399.67 | $376.33 | $382.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $383.64 | $384.47 | $370.72 | $371.41 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $371.55 | $375.98 | $362.19 | $375.31 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $376.18 | $379.73 | $369.63 | $377.43 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $377.55 | $393.74 | $376.72 | $389.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $389.86 | $397.51 | $385.14 | $394.19 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $394.76 | $394.76 | $380.98 | $383.89 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $383.73 | $413.57 | $382.77 | $409.24 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $407.84 | $416.55 | $404.42 | $405.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $405.25 | $408.95 | $396.88 | $399.24 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $400.48 | $402.56 | $397.29 | $400.31 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $400.28 | $406.58 | $389.47 | $396.16 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $397.75 | $398.05 | $372.38 | $382.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $381.36 | $390.48 | $376.95 | $386.61 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $386.61 | $390.10 | $374.70 | $377.11 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $374.08 | $387.46 | $373.78 | $382.70 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $382.96 | $385.52 | $376.58 | $379.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $380.65 | $389.89 | $361.66 | $368.12 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $368.84 | $382.19 | $366.04 | $369.76 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $369.85 | $376.78 | $364.79 | $372.88 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $377.43 | $387.28 | $363.10 | $369.30 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $368.99 | $373.10 | $345.77 | $359.56 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $361.92 | $369.99 | $334.63 | $340.55 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $338.40 | $342.80 | $324.44 | $335.36 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $336.92 | $338.42 | $318.43 | $324.30 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $314.93 | $335.82 | $314.93 | $335.63 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $337.61 | $357.58 | $335.39 | $356.64 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $352.77 | $357.46 | $340.59 | $341.17 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $344.71 | $358.08 | $343.15 | $355.15 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $355.99 | $356.57 | $342.89 | $345.72 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $348.31 | $354.93 | $339.68 | $340.98 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $343.95 | $352.49 | $340.60 | $344.89 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $345.36 | $358.59 | $344.10 | $357.71 | 0 |
| Apr 30, 2018 – May 4, 2018 | $358.83 | $368.00 | $333.90 | $343.04 | 0 |
| May 7, 2018 – May 11, 2018 | $343.21 | $344.86 | $326.54 | $341.35 | 0 |
| May 14, 2018 – May 18, 2018 | $340.12 | $341.96 | $322.90 | $327.73 | 0 |
| May 21, 2018 – May 25, 2018 | $328.91 | $334.92 | $324.37 | $331.54 | 0 |
| May 28, 2018 – Jun 1, 2018 | $332.05 | $344.58 | $329.42 | $341.08 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $340.50 | $344.99 | $333.84 | $344.61 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $344.40 | $348.36 | $334.25 | $340.69 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $339.50 | $359.90 | $337.54 | $357.87 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $355.36 | $369.45 | $353.45 | $367.29 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $366.82 | $381.83 | $361.54 | $380.80 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $381.84 | $383.95 | $375.37 | $378.86 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $378.61 | $379.94 | $361.91 | $370.99 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $369.81 | $383.40 | $362.63 | $378.66 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $378.42 | $390.28 | $363.97 | $389.11 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $388.27 | $391.29 | $372.02 | $373.57 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $374.24 | $379.96 | $369.59 | $374.88 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $376.52 | $376.52 | $366.21 | $369.32 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $370.06 | $377.80 | $367.61 | $374.57 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $373.02 | $374.39 | $362.00 | $370.24 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $370.48 | $385.04 | $369.30 | $384.88 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $384.94 | $386.40 | $379.05 | $379.33 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $376.55 | $378.70 | $362.36 | $371.78 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $372.10 | $374.58 | $357.78 | $358.41 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $357.20 | $363.15 | $337.46 | $340.05 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $340.64 | $360.20 | $338.71 | $355.83 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $356.07 | $361.60 | $329.65 | $330.84 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $333.40 | $341.19 | $321.54 | $337.03 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $341.39 | $344.98 | $327.06 | $330.60 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $330.53 | $336.43 | $326.11 | $335.74 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $336.68 | $341.09 | $323.31 | $328.63 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $330.40 | $335.48 | $326.88 | $332.85 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $334.72 | $342.61 | $326.51 | $333.88 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $335.32 | $342.54 | $329.68 | $334.25 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $334.23 | $334.79 | $301.18 | $302.64 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $301.29 | $307.67 | $289.66 | $304.83 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $304.40 | $308.10 | $296.82 | $305.64 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $304.96 | $321.63 | $300.85 | $320.88 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $319.90 | $331.89 | $319.64 | $323.68 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $323.68 | $324.65 | $308.72 | $319.16 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $317.88 | $342.68 | $314.38 | $342.44 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $342.97 | $344.70 | $322.03 | $341.95 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $342.92 | $364.95 | $333.39 | $364.04 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $364.57 | $374.62 | $361.46 | $370.22 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $370.62 | $376.70 | $362.55 | $376.05 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $376.62 | $377.23 | $365.97 | $373.95 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $374.39 | $384.85 | $374.39 | $383.71 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $384.48 | $400.45 | $383.05 | $392.30 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $392.95 | $394.35 | $384.71 | $393.75 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $385.40 | $406.02 | $385.40 | $405.44 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $405.54 | $406.63 | $394.24 | $402.63 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $401.70 | $402.36 | $386.61 | $387.91 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $387.30 | $396.02 | $382.94 | $393.65 | 0 |
| Apr 29, 2019 – May 3, 2019 | $392.36 | $417.01 | $387.56 | $414.45 | 0 |
| May 6, 2019 – May 10, 2019 | $410.52 | $420.23 | $409.81 | $416.91 | 0 |
| May 13, 2019 – May 17, 2019 | $411.47 | $429.24 | $410.52 | $426.00 | 0 |
| May 20, 2019 – May 24, 2019 | $423.91 | $436.69 | $417.16 | $433.65 | 0 |
| May 27, 2019 – May 31, 2019 | $433.89 | $436.86 | $420.35 | $424.27 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $425.86 | $436.65 | $412.05 | $436.34 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $435.93 | $447.98 | $434.59 | $445.35 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $446.52 | $451.49 | $436.26 | $443.75 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $445.42 | $448.03 | $424.10 | $440.43 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $444.58 | $454.46 | $434.97 | $452.56 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $452.76 | $461.99 | $450.52 | $452.41 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $455.29 | $457.29 | $442.42 | $442.46 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $441.41 | $446.27 | $423.11 | $426.91 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $432.30 | $465.57 | $422.92 | $457.72 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $452.90 | $483.43 | $441.97 | $482.47 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $480.83 | $486.94 | $469.17 | $481.93 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $485.79 | $490.66 | $478.42 | $481.98 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $482.51 | $493.42 | $482.49 | $488.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $487.20 | $498.19 | $480.46 | $486.08 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $486.08 | $486.26 | $460.89 | $470.91 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $471.74 | $501.53 | $470.38 | $496.92 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $504.45 | $535.10 | $493.02 | $505.84 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $507.68 | $510.93 | $487.03 | $510.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $506.94 | $509.64 | $496.41 | $497.06 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $497.38 | $506.33 | $492.04 | $505.66 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $505.66 | $511.15 | $485.71 | $496.30 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $494.97 | $506.80 | $485.83 | $493.23 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $491.85 | $491.96 | $455.61 | $465.21 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $465.17 | $484.25 | $462.18 | $482.85 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $482.49 | $505.04 | $482.49 | $491.30 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $493.09 | $501.43 | $485.43 | $499.47 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $497.67 | $499.59 | $482.03 | $492.72 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $493.05 | $497.69 | $478.55 | $486.24 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $486.87 | $513.00 | $482.11 | $509.04 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $508.74 | $514.98 | $501.50 | $513.26 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $511.32 | $520.19 | $506.68 | $515.57 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $515.57 | $524.95 | $506.65 | $523.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $524.18 | $527.39 | $513.63 | $518.10 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $521.20 | $531.94 | $514.53 | $521.59 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $519.79 | $535.82 | $516.00 | $519.63 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $522.12 | $537.02 | $520.79 | $533.96 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $536.78 | $576.54 | $534.91 | $571.54 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $567.60 | $578.90 | $563.31 | $578.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $571.13 | $576.65 | $498.62 | $506.80 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $511.29 | $572.03 | $510.75 | $538.54 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $505.21 | $551.96 | $483.23 | $549.53 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $515.46 | $529.30 | $436.37 | $448.16 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $446.85 | $535.29 | $422.81 | $525.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $536.17 | $574.22 | $513.78 | $552.71 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $566.06 | $612.82 | $549.93 | $607.79 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $603.08 | $616.51 | $570.47 | $614.88 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $605.19 | $618.45 | $579.49 | $606.16 | 0 |
| Apr 27, 2020 – May 1, 2020 | $612.16 | $633.28 | $587.29 | $593.55 | 0 |
| May 4, 2020 – May 8, 2020 | $587.94 | $620.37 | $580.42 | $600.02 | 0 |
| May 11, 2020 – May 15, 2020 | $594.99 | $607.75 | $571.48 | $582.77 | 0 |
| May 18, 2020 – May 22, 2020 | $602.31 | $602.31 | $568.03 | $595.21 | 0 |
| May 25, 2020 – May 29, 2020 | $605.05 | $622.28 | $574.38 | $619.74 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $621.73 | $638.12 | $575.43 | $598.30 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $587.81 | $621.73 | $586.12 | $601.09 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $594.57 | $634.28 | $587.94 | $632.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $629.99 | $631.59 | $602.68 | $609.89 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $615.45 | $653.82 | $607.70 | $638.20 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $642.61 | $652.92 | $633.80 | $636.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $639.83 | $649.29 | $619.43 | $643.37 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $644.97 | $661.34 | $641.02 | $655.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $655.34 | $699.75 | $652.97 | $697.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $689.93 | $709.80 | $688.49 | $703.31 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $708.86 | $715.84 | $670.63 | $676.93 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $673.69 | $708.36 | $673.69 | $697.25 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $699.77 | $709.13 | $680.27 | $701.57 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $702.44 | $714.91 | $657.76 | $670.52 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $662.86 | $678.27 | $657.85 | $666.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $670.08 | $698.34 | $663.88 | $670.42 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $668.58 | $674.21 | $650.20 | $669.75 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $683.70 | $695.14 | $670.96 | $693.53 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $693.35 | $744.87 | $679.99 | $739.31 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $742.45 | $748.59 | $723.36 | $728.91 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $731.10 | $733.44 | $685.97 | $692.67 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $692.64 | $694.24 | $641.71 | $651.85 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $659.88 | $710.71 | $650.60 | $708.14 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $713.51 | $720.29 | $638.29 | $678.21 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $679.78 | $681.48 | $649.06 | $651.36 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $650.54 | $655.73 | $614.37 | $626.67 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $627.64 | $639.50 | $615.59 | $633.66 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $639.58 | $642.09 | $601.07 | $616.24 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $616.35 | $642.06 | $614.51 | $634.91 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $627.39 | $643.42 | $623.59 | $631.52 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $633.22 | $640.72 | $623.77 | $638.89 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $642.61 | $643.42 | $593.87 | $619.46 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $623.51 | $635.03 | $591.07 | $633.15 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $641.27 | $657.09 | $636.62 | $645.14 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $651.66 | $668.64 | $643.51 | $661.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $660.17 | $689.14 | $654.39 | $674.77 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $671.85 | $678.65 | $626.22 | $634.98 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $647.35 | $647.67 | $603.18 | $608.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $606.25 | $606.25 | $560.66 | $582.49 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $583.37 | $591.79 | $527.14 | $548.55 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $543.60 | $601.42 | $533.70 | $600.16 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $594.99 | $612.81 | $574.26 | $586.74 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $583.74 | $614.58 | $583.74 | $614.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $615.42 | $621.02 | $597.46 | $609.14 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $616.51 | $628.17 | $611.54 | $617.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $618.24 | $647.73 | $610.07 | $636.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $636.99 | $661.04 | $634.35 | $645.18 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $646.46 | $651.77 | $624.43 | $647.56 | 0 |
| May 3, 2021 – May 7, 2021 | $647.58 | $647.77 | $620.46 | $640.99 | 0 |
| May 10, 2021 – May 14, 2021 | $642.82 | $654.04 | $629.83 | $648.69 | 0 |
| May 17, 2021 – May 21, 2021 | $642.35 | $662.04 | $635.86 | $654.19 | 0 |
| May 24, 2021 – May 28, 2021 | $653.09 | $672.81 | $648.12 | $664.57 | 0 |
| May 31, 2021 – Jun 4, 2021 | $667.10 | $711.45 | $661.24 | $708.47 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $713.74 | $747.53 | $710.24 | $736.12 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $734.97 | $748.36 | $721.51 | $742.19 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $738.49 | $745.83 | $697.24 | $706.67 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $712.03 | $730.53 | $706.33 | $722.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $722.90 | $752.32 | $721.64 | $739.98 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $742.44 | $762.80 | $735.80 | $750.04 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $747.23 | $757.73 | $733.23 | $751.85 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $750.51 | $760.01 | $707.47 | $740.06 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $739.69 | $752.32 | $733.76 | $739.82 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $743.32 | $743.32 | $719.53 | $734.36 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $734.34 | $763.54 | $734.33 | $756.42 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $755.85 | $760.38 | $725.25 | $746.63 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $747.25 | $801.35 | $746.48 | $799.15 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $783.46 | $800.42 | $753.96 | $764.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $769.43 | $790.95 | $753.85 | $789.87 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $780.12 | $788.66 | $749.98 | $755.56 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $749.23 | $750.32 | $706.46 | $714.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $715.85 | $720.31 | $676.99 | $679.78 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $682.69 | $710.13 | $674.19 | $707.32 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $701.93 | $746.39 | $694.19 | $743.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $742.55 | $768.99 | $738.06 | $757.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $757.39 | $766.72 | $706.28 | $707.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $708.78 | $728.30 | $697.01 | $701.89 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $702.21 | $730.14 | $701.89 | $716.36 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $715.40 | $739.31 | $700.46 | $721.19 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $723.90 | $757.11 | $711.90 | $721.36 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $722.73 | $743.98 | $716.99 | $724.87 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $721.14 | $754.84 | $717.99 | $747.01 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $742.42 | $752.56 | $726.09 | $743.83 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $747.80 | $775.32 | $743.52 | $768.43 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $768.28 | $770.13 | $690.17 | $704.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $687.52 | $706.16 | $663.24 | $678.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $666.19 | $683.32 | $654.95 | $655.54 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $654.88 | $664.71 | $611.55 | $642.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $647.42 | $661.37 | $636.65 | $637.89 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $637.84 | $653.70 | $607.70 | $610.06 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $605.86 | $654.06 | $601.82 | $629.52 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $616.86 | $652.83 | $601.65 | $650.24 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $642.91 | $661.92 | $634.68 | $657.77 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $655.06 | $657.45 | $621.41 | $632.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $637.53 | $670.47 | $617.14 | $668.12 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $664.37 | $671.08 | $639.19 | $647.94 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $647.71 | $698.06 | $644.79 | $696.17 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $694.95 | $707.97 | $685.87 | $701.44 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $700.73 | $706.21 | $669.87 | $670.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $674.11 | $708.35 | $662.65 | $680.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $684.11 | $693.75 | $654.01 | $656.10 | 0 |
| May 2, 2022 – May 6, 2022 | $658.44 | $671.25 | $626.40 | $650.95 | 0 |
| May 9, 2022 – May 13, 2022 | $647.34 | $647.34 | $566.92 | $602.01 | 0 |
| May 16, 2022 – May 20, 2022 | $600.82 | $602.48 | $579.93 | $597.56 | 0 |
| May 23, 2022 – May 27, 2022 | $603.61 | $635.98 | $595.39 | $635.97 | 0 |
| May 30, 2022 – Jun 3, 2022 | $631.87 | $636.96 | $609.99 | $621.99 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $630.63 | $635.82 | $584.42 | $595.16 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $584.59 | $595.60 | $555.69 | $580.16 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $577.39 | $632.18 | $577.04 | $631.83 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $628.07 | $634.11 | $561.82 | $617.03 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $609.74 | $618.59 | $592.73 | $596.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $595.92 | $599.34 | $559.60 | $568.19 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $573.26 | $609.46 | $561.91 | $599.39 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $596.13 | $655.96 | $583.18 | $645.19 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $644.57 | $644.57 | $626.11 | $639.48 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $647.32 | $652.75 | $629.16 | $645.94 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $645.46 | $659.86 | $639.22 | $641.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $637.65 | $639.53 | $609.71 | $617.61 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $610.38 | $618.96 | $579.57 | $581.17 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $578.25 | $607.91 | $576.14 | $605.78 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $605.78 | $615.96 | $563.61 | $575.26 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $570.49 | $583.33 | $543.46 | $546.15 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $543.43 | $547.92 | $514.38 | $523.78 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $527.73 | $548.57 | $495.46 | $498.94 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $502.13 | $504.98 | $455.69 | $465.36 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $477.24 | $506.02 | $477.24 | $492.25 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $496.89 | $529.05 | $484.24 | $523.05 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $514.96 | $565.19 | $503.46 | $562.69 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $563.31 | $610.13 | $545.95 | $608.27 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $600.39 | $610.31 | $585.19 | $599.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $597.04 | $624.44 | $594.23 | $624.25 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $616.19 | $654.70 | $606.92 | $639.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $635.43 | $645.46 | $623.15 | $625.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $625.69 | $666.20 | $611.87 | $617.94 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $614.88 | $621.12 | $593.03 | $608.54 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $611.92 | $620.24 | $599.80 | $606.09 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $613.74 | $637.50 | $601.99 | $623.58 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $623.14 | $672.32 | $620.80 | $667.95 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $664.25 | $670.02 | $641.39 | $666.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $662.99 | $679.69 | $653.44 | $675.66 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $671.79 | $705.54 | $666.21 | $678.23 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $667.64 | $690.91 | $662.22 | $675.22 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $680.01 | $685.97 | $631.57 | $663.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $658.21 | $658.73 | $632.36 | $633.63 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $645.19 | $654.43 | $613.06 | $652.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $653.16 | $658.20 | $616.73 | $618.88 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $617.92 | $657.39 | $617.92 | $642.33 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $642.13 | $644.54 | $615.19 | $633.82 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $638.37 | $672.11 | $630.65 | $670.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $664.09 | $667.95 | $648.94 | $661.28 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $655.30 | $669.01 | $636.36 | $640.31 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $637.56 | $666.72 | $636.95 | $662.93 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $659.88 | $674.59 | $653.62 | $673.23 | 0 |
| May 1, 2023 – May 5, 2023 | $672.14 | $690.12 | $646.38 | $688.03 | 0 |
| May 8, 2023 – May 12, 2023 | $684.85 | $699.78 | $674.82 | $687.31 | 0 |
| May 15, 2023 – May 19, 2023 | $688.81 | $691.55 | $665.22 | $672.76 | 0 |
| May 22, 2023 – May 26, 2023 | $672.91 | $689.15 | $628.57 | $681.14 | 0 |
| May 29, 2023 – Jun 2, 2023 | $689.92 | $712.47 | $682.15 | $707.72 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $707.45 | $710.57 | $678.18 | $694.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $694.89 | $739.88 | $693.28 | $727.34 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $727.38 | $731.73 | $688.69 | $696.98 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $701.99 | $735.16 | $698.68 | $732.32 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $722.17 | $741.01 | $720.43 | $721.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $721.29 | $753.62 | $720.53 | $752.67 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $751.22 | $762.47 | $739.90 | $753.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $753.17 | $767.53 | $742.44 | $744.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $745.83 | $759.01 | $691.51 | $707.97 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $708.51 | $735.33 | $708.09 | $723.19 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $718.65 | $728.44 | $695.81 | $700.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $699.99 | $736.49 | $689.91 | $723.46 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $728.72 | $749.33 | $727.32 | $729.66 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $721.73 | $731.00 | $714.98 | $723.95 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $727.59 | $738.03 | $717.90 | $728.44 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $724.72 | $729.24 | $685.67 | $686.85 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $686.42 | $692.38 | $657.15 | $681.55 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $678.41 | $685.74 | $655.20 | $679.11 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $676.34 | $710.73 | $675.48 | $696.92 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $702.41 | $707.27 | $660.28 | $662.18 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $657.73 | $682.75 | $636.07 | $666.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $672.85 | $735.37 | $664.28 | $723.31 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $720.64 | $723.39 | $706.95 | $720.04 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $713.69 | $743.29 | $709.40 | $731.04 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $728.70 | $752.81 | $727.62 | $750.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $748.63 | $778.44 | $743.30 | $778.02 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $771.70 | $777.61 | $751.33 | $756.65 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $750.12 | $772.81 | $742.35 | $758.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $765.76 | $768.13 | $747.31 | $754.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $752.64 | $768.76 | $752.64 | $760.06 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $757.57 | $766.96 | $742.26 | $744.02 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $744.46 | $769.89 | $742.74 | $769.15 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $773.47 | $779.51 | $743.50 | $757.51 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $759.17 | $777.43 | $749.32 | $765.34 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $764.36 | $800.27 | $764.36 | $796.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $787.34 | $811.33 | $783.92 | $807.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $810.14 | $832.18 | $778.70 | $808.04 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $807.00 | $836.13 | $798.62 | $832.63 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $834.17 | $854.20 | $824.54 | $854.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $848.28 | $867.65 | $842.95 | $863.08 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $858.53 | $860.15 | $804.34 | $806.45 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $815.66 | $817.46 | $755.73 | $759.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $744.59 | $784.68 | $744.59 | $782.69 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $783.32 | $784.13 | $738.41 | $743.88 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $742.79 | $760.48 | $720.10 | $724.57 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $721.82 | $729.10 | $693.74 | $709.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $713.52 | $728.55 | $692.73 | $693.81 | 0 |
| Apr 29, 2024 – May 3, 2024 | $700.77 | $700.77 | $657.30 | $664.00 | 0 |
| May 6, 2024 – May 10, 2024 | $672.35 | $758.67 | $648.79 | $718.53 | 0 |
| May 13, 2024 – May 17, 2024 | $721.17 | $771.28 | $716.42 | $758.50 | 0 |
| May 20, 2024 – May 24, 2024 | $754.16 | $760.52 | $729.66 | $730.45 | 0 |
| May 27, 2024 – May 31, 2024 | $733.16 | $739.74 | $721.50 | $727.46 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $730.96 | $733.58 | $712.22 | $718.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $713.57 | $741.54 | $712.84 | $730.58 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $729.44 | $738.84 | $722.48 | $729.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $731.63 | $734.08 | $701.33 | $721.37 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $721.13 | $731.43 | $711.96 | $719.36 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $718.60 | $776.33 | $715.24 | $767.37 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $769.07 | $781.26 | $746.84 | $750.19 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $750.19 | $775.02 | $731.17 | $736.47 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $735.62 | $777.00 | $732.30 | $769.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $763.52 | $785.00 | $727.94 | $780.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $777.05 | $804.01 | $765.88 | $790.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $782.71 | $795.74 | $780.23 | $793.48 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $795.81 | $801.65 | $776.27 | $799.62 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $794.93 | $800.70 | $775.83 | $783.90 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $787.14 | $839.20 | $785.93 | $835.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $835.10 | $849.58 | $824.12 | $840.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $847.07 | $859.29 | $839.78 | $845.93 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $842.79 | $857.71 | $831.18 | $840.37 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $832.39 | $852.94 | $826.33 | $835.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $831.75 | $857.95 | $827.38 | $857.92 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $851.01 | $903.76 | $836.66 | $876.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $888.87 | $890.46 | $848.50 | $851.31 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $851.02 | $889.19 | $833.30 | $882.71 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $882.71 | $888.92 | $853.11 | $864.08 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $857.95 | $902.54 | $857.95 | $901.63 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $905.12 | $957.16 | $903.73 | $945.07 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $935.14 | $950.08 | $918.35 | $948.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $949.20 | $953.12 | $915.96 | $929.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $929.20 | $935.96 | $885.18 | $892.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $897.74 | $916.90 | $888.77 | $907.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $903.13 | $928.10 | $894.72 | $924.36 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $917.27 | $928.94 | $865.49 | $866.45 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $858.07 | $897.54 | $855.55 | $881.62 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $889.41 | $914.37 | $884.35 | $905.94 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $873.73 | $904.60 | $826.08 | $879.76 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $877.34 | $909.00 | $867.46 | $898.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $901.12 | $918.03 | $856.98 | $898.96 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $886.03 | $905.90 | $873.68 | $885.56 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $884.03 | $890.31 | $861.28 | $875.58 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $882.79 | $897.33 | $819.27 | $831.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $828.83 | $831.65 | $795.68 | $810.79 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $808.16 | $835.99 | $805.08 | $807.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $820.21 | $830.81 | $771.73 | $777.22 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $781.10 | $807.00 | $740.55 | $741.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $726.53 | $772.93 | $678.89 | $751.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $757.85 | $776.22 | $748.95 | $764.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $758.63 | $817.32 | $734.67 | $811.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $807.79 | $856.59 | $806.71 | $847.74 | 0 |
| May 5, 2025 – May 9, 2025 | $850.89 | $859.45 | $810.49 | $836.64 | 0 |
| May 12, 2025 – May 16, 2025 | $855.39 | $855.39 | $828.67 | $847.80 | 0 |
| May 19, 2025 – May 23, 2025 | $835.38 | $852.69 | $832.04 | $840.24 | 0 |
| May 26, 2025 – May 30, 2025 | $847.58 | $872.06 | $844.65 | $864.92 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $860.42 | $900.01 | $850.88 | $889.84 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $887.37 | $890.68 | $859.56 | $868.64 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $870.04 | $876.43 | $858.30 | $859.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $861.83 | $886.11 | $691.41 | $764.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $771.36 | $779.00 | $755.55 | $765.84 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $767.89 | $772.80 | $723.87 | $736.35 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $737.18 | $761.44 | $735.63 | $756.87 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $771.68 | $785.26 | $764.25 | $779.88 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $780.06 | $793.09 | $744.59 | $751.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $751.40 | $762.10 | $744.92 | $755.33 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $752.03 | $772.65 | $744.43 | $760.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $760.48 | $776.38 | $746.50 | $769.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $773.44 | $777.22 | $758.75 | $769.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $761.16 | $763.28 | $735.54 | $757.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $751.83 | $785.18 | $743.46 | $772.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $774.73 | $781.46 | $754.98 | $774.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $766.56 | $788.93 | $764.72 | $773.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $777.95 | $777.95 | $750.23 | $762.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $763.11 | $794.05 | $756.96 | $783.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $785.19 | $814.70 | $780.04 | $796.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $800.61 | $829.60 | $784.22 | $821.89 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $825.34 | $835.94 | $777.99 | $828.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $822.85 | $828.26 | $790.55 | $807.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $806.73 | $816.50 | $761.56 | $769.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $770.42 | $773.94 | $733.21 | $743.34 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $742.67 | $757.30 | $732.02 | $741.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $735.41 | $736.64 | $709.79 | $730.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $730.45 | $753.01 | $716.02 | $739.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $744.50 | $753.01 | $728.69 | $747.11 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $741.83 | $752.36 | $739.93 | $751.83 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $754.32 | $760.10 | $747.04 | $752.63 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $749.64 | $792.31 | $744.05 | $788.32 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $787.53 | $801.23 | $747.50 | $789.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $780.71 | $797.37 | $770.25 | $779.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $783.72 | $819.22 | $781.26 | $808.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $803.95 | $836.12 | $779.64 | $835.37 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $833.85 | $977.97 | $827.97 | $941.82 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $938.18 | $943.88 | $897.70 | $914.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $912.10 | $965.58 | $910.56 | $964.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $950.38 | $967.92 | $924.94 | $928.15 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $917.55 | $973.88 | $909.41 | $960.53 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $965.61 | $981.41 | $944.50 | $949.89 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $956.47 | $968.39 | $944.01 | $953.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $962.86 | $996.84 | $949.23 | $990.71 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $989.74 | $1,029.86 | $974.60 | $1,020.29 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1,017.66 | $1,082.47 | $1,013.88 | $1,078.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1,082.62 | $1,117.78 | $1,076.67 | $1,098.05 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1,093.28 | $1,097.76 | $1,034.91 | $1,074.55 | 0 |
| May 4, 2026 – May 8, 2026 | $1,076.69 | $1,086.84 | $1,051.17 | $1,061.72 | 0 |
| May 11, 2026 – May 15, 2026 | $1,062.25 | $1,084.28 | $1,045.01 | $1,049.21 | 0 |
| May 18, 2026 – May 22, 2026 | $1,050.05 | $1,078.94 | $1,034.61 | $1,074.65 | 0 |
| May 25, 2026 – May 29, 2026 | $1,081.77 | $1,083.55 | $1,050.62 | $1,062.96 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1,061.20 | $1,101.88 | $1,044.30 | $1,075.80 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1,078.05 | $1,079.39 | $1,027.16 | $1,050.82 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1,045.45 | $1,109.29 | $1,039.37 | $1,086.99 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1,094.99 | $1,118.64 | $1,066.83 | $1,086.11 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1,091.87 | $1,101.19 | $989.31 | $997.25 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1,007.30 | $1,046.73 | $989.08 | $1,046.21 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1,046.20 | $1,049.52 | $989.18 | $1,015.14 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1,021.55 | $1,099.73 | $1,008.33 | $1,079.08 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1,079.08 | $1,080.54 | $996.85 | $1,014.43 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1,011.91 | $1,058.41 | $998.75 | $1,037.66 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1,033.99 | $1,100.68 | $1,026.01 | $1,096.86 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1,100.55 | $1,103.94 | $1,043.99 | $1,065.39 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1,066.71 | $1,100.66 | $1,027.94 | $1,044.41 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $1,033.55 | $1,049.43 | $1,002.24 | $1,035.98 | 0 |
| Sep 7, 2026 – Sep 11, 2026 | $1,022.37 | $1,053.97 | $1,021.97 | $1,037.72 | 0 |
| Sep 14, 2026 – Sep 15, 2026 | $1,027.53 | $1,028.95 | $995.06 | $997.63 | 0 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Equinix, Inc. (EQIX) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Equinix, Inc.
Equinix, Inc. is a digital infrastructure company that connects businesses to their customers, employees, and partners inside interconnected data centers. The company operates a global platform of data centers, providing colocation, interconnection, and support services to a diverse range of customers. Equinix enables businesses to access various places, partners, and possibilities needed to accelerate their digital strategies.
- CEO
- Adaire Rita Fox-Martin
- Employees
- 13.72K
- Beta
- 0.97
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.