US · EFOI

Energy Focus, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Consumer Cyclical · Furnishings, Fixtures & Appliances
Headquarters: Solon, OH, US
Website: energyfocus.com

Price · as of 2026-09-18

$2.69

Market cap 16.62M

Price history

Weekly OHLC price history for EFOI, USD per share
Week	Open	High	Low	Close	Volume
Jan 3, 2000 – Jan 7, 2000	$1,795.71	$1,938.55	$1,795.71	$1,856.93	233
Jan 10, 2000 – Jan 14, 2000	$1,877.33	$1,918.14	$1,836.52	$1,877.33	302
Jan 17, 2000 – Jan 21, 2000	$1,887.54	$1,918.14	$1,714.09	$1,836.52	194
Jan 24, 2000 – Jan 28, 2000	$1,877.33	$1,897.74	$1,387.59	$1,510.03	499
Jan 31, 2000 – Feb 4, 2000	$1,591.65	$1,754.90	$1,550.84	$1,693.68	132
Feb 7, 2000 – Feb 11, 2000	$1,652.87	$1,958.96	$1,652.87	$1,877.33	261
Feb 14, 2000 – Feb 18, 2000	$1,918.14	$2,571.13	$1,836.52	$2,101.80	1,177
Feb 21, 2000 – Feb 25, 2000	$2,285.45	$2,285.45	$2,081.39	$2,142.61	133
Feb 28, 2000 – Mar 3, 2000	$2,142.61	$3,060.87	$2,122.20	$2,979.24	859
Mar 6, 2000 – Mar 10, 2000	$3,060.87	$3,387.36	$2,489.51	$2,938.43	816
Mar 13, 2000 – Mar 17, 2000	$2,856.81	$3,244.52	$2,530.32	$2,897.62	347
Mar 20, 2000 – Mar 24, 2000	$2,856.81	$2,856.81	$2,407.88	$2,530.32	146
Mar 27, 2000 – Mar 31, 2000	$2,509.91	$2,693.56	$2,407.88	$2,448.69	80
Apr 3, 2000 – Apr 7, 2000	$2,428.29	$3,264.93	$2,163.01	$3,183.30	881
Apr 10, 2000 – Apr 14, 2000	$3,264.93	$4,305.62	$2,407.88	$2,428.29	1,299
Apr 17, 2000 – Apr 20, 2000	$2,224.23	$3,366.95	$2,203.82	$2,693.56	266
Apr 24, 2000 – Apr 28, 2000	$2,652.75	$2,795.59	$2,530.32	$2,775.19	272
May 1, 2000 – May 5, 2000	$2,622.14	$2,795.59	$2,550.72	$2,611.94	194
May 8, 2000 – May 12, 2000	$2,550.72	$2,775.19	$2,285.45	$2,448.69	250
May 15, 2000 – May 19, 2000	$2,489.51	$2,611.94	$2,407.88	$2,448.69	65
May 22, 2000 – May 26, 2000	$2,693.56	$2,693.56	$2,244.64	$2,367.07	95
May 29, 2000 – Jun 2, 2000	$2,326.26	$2,693.56	$2,326.26	$2,693.56	101
Jun 5, 2000 – Jun 9, 2000	$2,642.55	$2,897.62	$2,571.13	$2,826.20	107
Jun 12, 2000 – Jun 16, 2000	$2,826.20	$3,020.06	$2,693.56	$2,877.22	124
Jun 19, 2000 – Jun 23, 2000	$2,897.62	$3,264.93	$2,764.98	$2,999.65	182
Jun 26, 2000 – Jun 30, 2000	$3,122.08	$3,264.93	$2,897.62	$3,101.68	111
Jul 3, 2000 – Jul 7, 2000	$2,938.43	$3,081.27	$1,897.74	$2,367.07	319
Jul 10, 2000 – Jul 14, 2000	$2,367.07	$2,520.11	$1,999.77	$2,244.64	252
Jul 17, 2000 – Jul 21, 2000	$2,244.64	$2,244.64	$2,081.39	$2,163.01	81
Jul 24, 2000 – Jul 28, 2000	$2,040.58	$2,203.82	$1,958.96	$2,122.20	141
Jul 31, 2000 – Aug 4, 2000	$2,132.40	$2,203.82	$2,122.20	$2,122.20	100
Aug 7, 2000 – Aug 11, 2000	$2,122.20	$2,122.20	$1,958.96	$1,979.36	152
Aug 14, 2000 – Aug 18, 2000	$1,999.77	$3,122.08	$1,979.36	$2,918.03	618
Aug 21, 2000 – Aug 25, 2000	$2,938.43	$3,591.42	$2,897.62	$3,428.17	294
Aug 28, 2000 – Sep 1, 2000	$3,428.17	$3,632.23	$3,428.17	$3,550.61	513
Sep 4, 2000 – Sep 8, 2000	$3,611.82	$3,632.23	$2,775.19	$2,979.24	92
Sep 11, 2000 – Sep 15, 2000	$2,693.56	$2,999.65	$2,611.94	$2,979.24	34
Sep 18, 2000 – Sep 22, 2000	$2,693.56	$2,775.19	$1,958.96	$2,407.88	202
Sep 25, 2000 – Sep 29, 2000	$2,509.91	$2,673.16	$2,142.61	$2,571.13	47
Oct 2, 2000 – Oct 6, 2000	$2,550.72	$2,550.72	$2,081.39	$2,244.64	61
Oct 9, 2000 – Oct 13, 2000	$2,203.82	$2,367.07	$2,060.98	$2,265.04	62
Oct 16, 2000 – Oct 20, 2000	$2,280.35	$2,280.35	$1,918.14	$1,979.36	64
Oct 23, 2000 – Oct 27, 2000	$1,979.36	$2,611.94	$1,979.36	$2,377.27	113
Oct 30, 2000 – Nov 3, 2000	$2,367.07	$2,367.07	$2,122.20	$2,280.35	35
Nov 6, 2000 – Nov 10, 2000	$2,203.82	$2,244.64	$1,958.96	$2,163.01	183
Nov 13, 2000 – Nov 17, 2000	$2,081.39	$2,163.01	$1,999.77	$2,060.98	205
Nov 20, 2000 – Nov 24, 2000	$2,081.39	$2,265.04	$2,081.39	$2,244.64	162
Nov 27, 2000 – Dec 1, 2000	$2,224.23	$2,224.23	$2,020.17	$2,122.20	44
Dec 4, 2000 – Dec 8, 2000	$2,101.80	$2,265.04	$2,101.80	$2,244.64	113
Dec 11, 2000 – Dec 15, 2000	$2,244.64	$2,305.85	$2,203.82	$2,203.82	110
Dec 18, 2000 – Dec 22, 2000	$2,224.23	$2,326.26	$2,163.01	$2,244.64	112
Dec 25, 2000 – Dec 29, 2000	$2,367.07	$2,428.29	$2,265.04	$2,428.29	49
Jan 1, 2001 – Jan 5, 2001	$2,407.88	$2,448.69	$2,244.64	$2,326.26	64
Jan 8, 2001 – Jan 12, 2001	$2,285.45	$2,489.51	$2,265.04	$2,448.69	87
Jan 15, 2001 – Jan 19, 2001	$2,448.69	$2,611.94	$2,448.69	$2,611.94	62
Jan 22, 2001 – Jan 26, 2001	$2,530.32	$2,856.81	$2,530.32	$2,754.78	74
Jan 29, 2001 – Feb 2, 2001	$2,652.75	$2,652.75	$2,489.51	$2,591.53	66
Feb 5, 2001 – Feb 9, 2001	$2,489.51	$2,688.46	$2,285.45	$2,295.65	44
Feb 12, 2001 – Feb 16, 2001	$2,305.85	$2,407.88	$2,285.45	$2,285.45	28
Feb 19, 2001 – Feb 23, 2001	$2,326.26	$2,407.88	$2,183.42	$2,203.82	65
Feb 26, 2001 – Mar 2, 2001	$2,265.04	$2,448.69	$1,836.52	$1,958.96	166
Mar 5, 2001 – Mar 9, 2001	$1,958.96	$1,958.96	$1,510.03	$1,550.84	1,092
Mar 12, 2001 – Mar 16, 2001	$1,550.84	$1,632.46	$1,510.03	$1,550.84	98
Mar 19, 2001 – Mar 23, 2001	$1,510.03	$1,632.46	$1,510.03	$1,571.25	35
Mar 26, 2001 – Mar 30, 2001	$1,591.65	$1,632.46	$1,561.04	$1,632.46	125
Apr 2, 2001 – Apr 6, 2001	$1,632.46	$1,632.46	$1,428.40	$1,428.40	82
Apr 9, 2001 – Apr 12, 2001	$1,550.84	$1,550.84	$1,351.68	$1,469.22	189
Apr 16, 2001 – Apr 20, 2001	$1,629.20	$1,629.20	$1,371.27	$1,469.22	105
Apr 23, 2001 – Apr 27, 2001	$1,420.24	$1,469.22	$1,217.82	$1,257.00	155
Apr 30, 2001 – May 4, 2001	$1,224.35	$1,413.71	$1,221.08	$1,387.59	76
May 7, 2001 – May 11, 2001	$1,273.32	$1,305.97	$1,142.72	$1,240.67	151
May 14, 2001 – May 18, 2001	$1,240.67	$1,319.03	$1,237.41	$1,305.97	381
May 21, 2001 – May 25, 2001	$1,289.65	$1,371.27	$1,224.35	$1,305.97	299
May 28, 2001 – Jun 1, 2001	$1,305.97	$1,328.82	$1,224.35	$1,243.94	70
Jun 4, 2001 – Jun 8, 2001	$1,253.73	$1,580.22	$1,224.35	$1,387.59	347
Jun 11, 2001 – Jun 15, 2001	$1,345.15	$1,345.15	$1,305.97	$1,312.50	64
Jun 18, 2001 – Jun 22, 2001	$1,351.68	$1,531.25	$1,351.68	$1,501.87	51
Jun 25, 2001 – Jun 29, 2001	$1,472.48	$1,537.78	$1,305.97	$1,452.89	26
Jul 2, 2001 – Jul 6, 2001	$1,403.92	$1,403.92	$1,087.22	$1,400.65	16
Jul 9, 2001 – Jul 13, 2001	$1,354.94	$1,354.94	$1,305.97	$1,305.97	58
Jul 16, 2001 – Jul 20, 2001	$1,400.65	$1,400.65	$1,217.82	$1,234.14	45
Jul 23, 2001 – Jul 27, 2001	$1,234.14	$1,305.97	$1,113.34	$1,305.97	107
Jul 30, 2001 – Aug 3, 2001	$1,338.62	$1,407.18	$1,309.24	$1,387.59	112
Aug 6, 2001 – Aug 10, 2001	$1,403.92	$1,550.84	$1,289.65	$1,550.84	18
Aug 13, 2001 – Aug 17, 2001	$1,341.88	$1,403.92	$1,341.88	$1,387.59	29
Aug 20, 2001 – Aug 24, 2001	$1,420.24	$1,420.24	$1,309.24	$1,387.59	118
Aug 27, 2001 – Aug 31, 2001	$1,309.24	$1,469.22	$1,077.43	$1,377.80	72
Sep 3, 2001 – Sep 7, 2001	$1,384.33	$1,387.59	$1,266.79	$1,266.79	22
Sep 10, 2001 – Sep 10, 2001	$1,283.12	$1,305.97	$1,283.12	$1,305.97	10
Sep 17, 2001 – Sep 21, 2001	$1,289.65	$1,368.00	$1,080.69	$1,080.69	37
Sep 24, 2001 – Sep 28, 2001	$1,077.43	$1,302.71	$1,077.43	$1,142.72	27
Oct 1, 2001 – Oct 5, 2001	$1,240.67	$1,240.67	$1,064.37	$1,240.67	28
Oct 8, 2001 – Oct 12, 2001	$1,142.72	$1,319.03	$1,142.72	$1,315.76	31
Oct 15, 2001 – Oct 19, 2001	$1,224.35	$1,305.97	$1,142.72	$1,175.37	42
Oct 22, 2001 – Oct 26, 2001	$1,175.37	$1,191.70	$1,142.72	$1,185.17	25
Oct 29, 2001 – Nov 2, 2001	$1,185.17	$1,208.02	$1,077.43	$1,142.72	17
Nov 5, 2001 – Nov 9, 2001	$1,142.72	$1,237.41	$1,077.43	$1,139.46	21
Nov 12, 2001 – Nov 16, 2001	$1,097.01	$1,191.70	$1,054.57	$1,142.72	15
Nov 19, 2001 – Nov 23, 2001	$1,061.10	$1,142.72	$986.01	$1,044.78	34
Nov 26, 2001 – Nov 30, 2001	$1,012.13	$1,106.81	$986.01	$1,044.78	11
Dec 3, 2001 – Dec 7, 2001	$979.48	$1,136.19	$966.42	$1,012.13	51
Dec 10, 2001 – Dec 14, 2001	$1,077.43	$1,080.69	$963.15	$982.74	38
Dec 17, 2001 – Dec 21, 2001	$982.74	$1,061.10	$963.15	$982.74	36
Dec 24, 2001 – Dec 28, 2001	$982.74	$1,044.78	$982.74	$1,044.78	36
Dec 31, 2001 – Jan 4, 2002	$1,015.39	$1,093.75	$1,012.13	$1,093.75	53
Jan 7, 2002 – Jan 11, 2002	$1,093.75	$1,110.07	$933.77	$933.77	105
Jan 14, 2002 – Jan 18, 2002	$1,012.13	$1,015.39	$999.07	$1,012.13	14
Jan 21, 2002 – Jan 25, 2002	$1,015.39	$1,057.84	$930.50	$1,028.45	62
Jan 28, 2002 – Feb 1, 2002	$940.30	$1,051.31	$940.30	$946.83	14
Feb 4, 2002 – Feb 8, 2002	$1,057.84	$1,116.60	$963.15	$1,077.43	39
Feb 11, 2002 – Feb 15, 2002	$1,008.86	$1,077.43	$1,005.60	$1,077.43	29
Feb 18, 2002 – Feb 22, 2002	$1,106.81	$1,110.07	$1,057.84	$1,057.84	14
Feb 25, 2002 – Mar 1, 2002	$1,057.84	$1,110.07	$963.15	$963.15	71
Mar 4, 2002 – Mar 8, 2002	$1,012.13	$1,191.70	$946.83	$1,175.37	69
Mar 11, 2002 – Mar 15, 2002	$1,113.34	$1,136.19	$946.83	$1,123.13	22
Mar 18, 2002 – Mar 22, 2002	$1,106.81	$1,106.81	$1,038.25	$1,093.75	2
Mar 25, 2002 – Mar 28, 2002	$1,090.49	$1,090.49	$1,061.10	$1,083.96	12
Apr 1, 2002 – Apr 5, 2002	$1,090.49	$1,371.27	$1,064.37	$1,371.27	127
Apr 8, 2002 – Apr 12, 2002	$1,371.27	$1,537.78	$1,371.27	$1,436.57	35
Apr 15, 2002 – Apr 19, 2002	$1,423.51	$1,469.22	$1,423.51	$1,423.51	23
Apr 22, 2002 – Apr 26, 2002	$1,420.24	$1,632.46	$1,420.24	$1,501.87	217
Apr 29, 2002 – May 3, 2002	$1,501.87	$1,531.25	$1,469.22	$1,469.22	227
May 6, 2002 – May 10, 2002	$1,456.16	$1,495.34	$1,436.57	$1,436.57	23
May 13, 2002 – May 17, 2002	$1,488.81	$1,612.87	$1,420.24	$1,550.84	88
May 20, 2002 – May 24, 2002	$1,625.93	$1,625.93	$1,475.75	$1,567.16	28
May 27, 2002 – May 31, 2002	$1,567.16	$1,567.16	$1,492.07	$1,492.07	3
Jun 3, 2002 – Jun 7, 2002	$1,599.81	$1,599.81	$1,469.22	$1,469.22	10
Jun 10, 2002 – Jun 14, 2002	$1,465.95	$1,518.19	$1,387.59	$1,397.39	41
Jun 17, 2002 – Jun 21, 2002	$1,420.24	$1,469.22	$1,354.94	$1,403.92	81
Jun 24, 2002 – Jun 28, 2002	$1,403.92	$1,420.24	$1,276.59	$1,276.59	37
Jul 1, 2002 – Jul 5, 2002	$1,420.24	$1,446.36	$1,260.26	$1,436.57	10
Jul 8, 2002 – Jul 12, 2002	$1,325.56	$1,413.71	$1,240.67	$1,289.65	13
Jul 15, 2002 – Jul 19, 2002	$1,273.32	$1,305.97	$1,168.84	$1,224.35	36
Jul 22, 2002 – Jul 26, 2002	$1,224.35	$1,240.67	$1,142.72	$1,240.67	32
Jul 29, 2002 – Aug 2, 2002	$1,191.70	$1,305.97	$1,142.72	$1,286.38	22
Aug 5, 2002 – Aug 9, 2002	$1,286.38	$1,286.38	$1,286.38	$1,286.38	0
Aug 12, 2002 – Aug 16, 2002	$1,227.61	$1,292.91	$1,185.17	$1,185.17	17
Aug 19, 2002 – Aug 23, 2002	$1,185.17	$1,273.32	$1,185.17	$1,185.17	0
Aug 26, 2002 – Aug 30, 2002	$1,185.17	$1,302.71	$1,142.72	$1,142.72	25
Sep 2, 2002 – Sep 6, 2002	$1,126.40	$1,126.40	$930.50	$1,012.13	93
Sep 9, 2002 – Sep 13, 2002	$979.48	$979.48	$865.21	$871.74	74
Sep 16, 2002 – Sep 20, 2002	$871.74	$1,123.13	$793.38	$1,123.13	92
Sep 23, 2002 – Sep 27, 2002	$1,136.19	$1,142.72	$979.48	$1,110.07	52
Sep 30, 2002 – Oct 4, 2002	$1,110.07	$1,149.25	$1,093.75	$1,093.75	44
Oct 7, 2002 – Oct 11, 2002	$1,093.75	$1,142.72	$982.74	$999.07	54
Oct 14, 2002 – Oct 18, 2002	$979.48	$1,054.57	$930.50	$995.80	132
Oct 21, 2002 – Oct 25, 2002	$995.80	$1,012.13	$927.24	$1,008.86	53
Oct 28, 2002 – Nov 1, 2002	$992.54	$999.07	$963.15	$995.80	82
Nov 4, 2002 – Nov 8, 2002	$982.74	$995.80	$819.50	$852.15	128
Nov 11, 2002 – Nov 15, 2002	$910.91	$1,227.61	$910.91	$1,175.37	128
Nov 18, 2002 – Nov 22, 2002	$1,270.06	$1,270.06	$1,012.13	$1,168.84	30
Nov 25, 2002 – Nov 29, 2002	$1,175.37	$1,250.47	$1,175.37	$1,234.14	13
Dec 2, 2002 – Dec 6, 2002	$1,178.64	$1,296.18	$1,116.60	$1,296.18	55
Dec 9, 2002 – Dec 13, 2002	$1,273.32	$1,531.25	$1,263.53	$1,387.59	137
Dec 16, 2002 – Dec 20, 2002	$1,433.30	$1,433.30	$1,175.37	$1,181.90	95
Dec 23, 2002 – Dec 27, 2002	$1,198.23	$1,247.20	$1,168.84	$1,181.90	18
Dec 30, 2002 – Jan 3, 2003	$1,165.58	$1,175.37	$1,142.72	$1,155.78	97
Jan 6, 2003 – Jan 10, 2003	$1,155.78	$1,436.57	$1,152.52	$1,338.62	101
Jan 13, 2003 – Jan 17, 2003	$1,299.44	$1,338.62	$1,296.18	$1,338.62	51
Jan 20, 2003 – Jan 24, 2003	$1,338.62	$1,338.62	$1,230.88	$1,230.88	16
Jan 27, 2003 – Jan 31, 2003	$1,204.76	$1,325.56	$1,204.76	$1,322.29	49
Feb 3, 2003 – Feb 7, 2003	$1,322.29	$1,322.29	$1,247.20	$1,247.20	11
Feb 10, 2003 – Feb 14, 2003	$1,257.00	$1,263.53	$1,018.66	$1,093.75	110
Feb 17, 2003 – Feb 21, 2003	$1,064.37	$1,142.72	$1,012.13	$1,132.93	36
Feb 24, 2003 – Feb 28, 2003	$1,129.66	$1,132.93	$868.47	$1,067.63	85
Mar 3, 2003 – Mar 7, 2003	$1,048.04	$1,064.37	$1,048.04	$1,064.37	2
Mar 10, 2003 – Mar 14, 2003	$1,044.78	$1,116.60	$1,044.78	$1,116.60	21
Mar 17, 2003 – Mar 21, 2003	$1,116.60	$1,142.72	$1,116.60	$1,142.72	0
Mar 24, 2003 – Mar 28, 2003	$1,142.72	$1,142.72	$1,034.98	$1,034.98	16
Mar 31, 2003 – Apr 4, 2003	$1,034.98	$1,034.98	$982.74	$982.74	4
Apr 7, 2003 – Apr 11, 2003	$982.74	$1,012.13	$982.74	$1,005.60	29
Apr 14, 2003 – Apr 17, 2003	$995.80	$1,139.46	$986.01	$1,139.46	27
Apr 21, 2003 – Apr 25, 2003	$1,139.46	$1,302.71	$1,025.19	$1,064.37	55
Apr 28, 2003 – May 2, 2003	$1,080.69	$1,132.93	$930.50	$1,132.93	15
May 5, 2003 – May 9, 2003	$1,097.01	$1,168.84	$982.74	$1,149.25	177
May 12, 2003 – May 16, 2003	$1,159.05	$1,237.41	$1,080.69	$1,224.35	114
May 19, 2003 – May 23, 2003	$1,175.37	$1,224.35	$1,159.05	$1,198.23	21
May 26, 2003 – May 30, 2003	$1,224.35	$1,299.44	$1,198.23	$1,198.23	51
Jun 2, 2003 – Jun 6, 2003	$1,299.44	$1,305.97	$1,198.23	$1,299.44	31
Jun 9, 2003 – Jun 13, 2003	$1,208.02	$1,296.18	$1,198.23	$1,296.18	18
Jun 16, 2003 – Jun 20, 2003	$1,296.18	$1,305.97	$1,289.65	$1,289.65	49
Jun 23, 2003 – Jun 27, 2003	$1,289.65	$1,289.65	$1,208.02	$1,289.65	10
Jun 30, 2003 – Jul 3, 2003	$1,289.65	$1,289.65	$1,208.02	$1,253.73	11
Jul 7, 2003 – Jul 11, 2003	$1,253.73	$1,253.73	$1,021.92	$1,194.96	43
Jul 14, 2003 – Jul 18, 2003	$1,159.05	$1,299.44	$1,159.05	$1,227.61	19
Jul 21, 2003 – Jul 25, 2003	$1,159.05	$1,257.00	$1,159.05	$1,253.73	41
Jul 28, 2003 – Aug 1, 2003	$1,240.67	$1,315.76	$1,168.84	$1,240.67	135
Aug 4, 2003 – Aug 8, 2003	$1,240.67	$1,371.27	$1,240.67	$1,309.24	208
Aug 11, 2003 – Aug 15, 2003	$1,292.91	$1,305.97	$1,204.76	$1,273.32	174
Aug 18, 2003 – Aug 22, 2003	$1,296.18	$1,309.24	$1,142.72	$1,257.00	155
Aug 25, 2003 – Aug 29, 2003	$1,299.44	$1,305.97	$1,270.06	$1,302.71	23
Sep 1, 2003 – Sep 5, 2003	$1,273.32	$1,305.97	$1,237.41	$1,257.00	99
Sep 8, 2003 – Sep 12, 2003	$1,240.67	$1,305.97	$1,214.55	$1,257.00	92
Sep 15, 2003 – Sep 19, 2003	$1,299.44	$1,319.03	$1,224.35	$1,299.44	91
Sep 22, 2003 – Sep 26, 2003	$1,289.65	$1,305.97	$1,234.14	$1,247.20	268
Sep 29, 2003 – Oct 3, 2003	$1,289.65	$1,292.91	$1,211.29	$1,273.32	59
Oct 6, 2003 – Oct 10, 2003	$1,279.85	$1,305.97	$1,253.73	$1,305.97	278
Oct 13, 2003 – Oct 17, 2003	$1,273.32	$1,397.39	$1,273.32	$1,387.59	148
Oct 20, 2003 – Oct 24, 2003	$1,387.59	$1,485.54	$1,381.06	$1,430.04	626
Oct 27, 2003 – Oct 31, 2003	$1,436.57	$1,534.51	$1,420.24	$1,508.40	303
Nov 3, 2003 – Nov 7, 2003	$1,488.81	$1,665.11	$1,488.81	$1,665.11	284
Nov 10, 2003 – Nov 14, 2003	$1,665.11	$2,122.20	$1,665.11	$1,893.66	745
Nov 17, 2003 – Nov 21, 2003	$1,893.66	$2,461.75	$1,730.41	$2,399.72	1,245
Nov 24, 2003 – Nov 28, 2003	$2,445.43	$2,478.08	$2,007.93	$2,380.13	438
Dec 1, 2003 – Dec 5, 2003	$2,305.04	$2,693.56	$2,256.06	$2,321.36	951
Dec 8, 2003 – Dec 12, 2003	$2,399.72	$2,442.16	$2,053.64	$2,177.71	337
Dec 15, 2003 – Dec 19, 2003	$2,122.20	$2,265.86	$1,958.96	$2,089.55	162
Dec 22, 2003 – Dec 26, 2003	$2,089.55	$2,229.94	$1,962.22	$2,027.52	102
Dec 29, 2003 – Jan 2, 2004	$2,190.76	$2,220.15	$2,037.31	$2,122.20	108
Jan 5, 2004 – Jan 9, 2004	$2,145.06	$2,386.66	$2,007.93	$2,350.75	312
Jan 12, 2004 – Jan 16, 2004	$2,318.10	$2,334.42	$2,118.94	$2,259.33	318
Jan 19, 2004 – Jan 23, 2004	$2,288.71	$2,337.69	$2,112.41	$2,301.77	126
Jan 26, 2004 – Jan 30, 2004	$2,301.77	$2,321.36	$2,125.47	$2,259.33	165
Feb 2, 2004 – Feb 6, 2004	$2,249.53	$2,543.38	$2,223.41	$2,481.34	556
Feb 9, 2004 – Feb 13, 2004	$2,513.99	$2,889.46	$2,487.87	$2,673.97	732
Feb 16, 2004 – Feb 20, 2004	$2,579.29	$2,729.48	$2,500.93	$2,562.97	301
Feb 23, 2004 – Feb 27, 2004	$2,497.67	$2,791.51	$2,497.67	$2,530.32	264
Mar 1, 2004 – Mar 5, 2004	$2,677.24	$3,010.26	$2,465.02	$2,997.20	1,038
Mar 8, 2004 – Mar 12, 2004	$3,003.73	$3,509.79	$2,768.66	$3,065.76	2,127
Mar 15, 2004 – Mar 19, 2004	$2,918.84	$3,036.38	$2,618.47	$2,840.49	985
Mar 22, 2004 – Mar 26, 2004	$2,856.81	$2,948.23	$2,566.23	$2,647.85	287
Mar 29, 2004 – Apr 2, 2004	$2,719.68	$3,036.38	$2,654.38	$2,863.34	507
Apr 5, 2004 – Apr 8, 2004	$2,928.64	$3,013.53	$2,716.42	$2,961.29	254
Apr 12, 2004 – Apr 16, 2004	$3,036.38	$3,101.68	$2,768.66	$3,003.73	307
Apr 19, 2004 – Apr 23, 2004	$3,072.29	$3,098.41	$2,399.72	$2,660.91	1,322
Apr 26, 2004 – Apr 30, 2004	$2,647.85	$2,847.01	$2,468.28	$2,481.34	483
May 3, 2004 – May 7, 2004	$2,517.26	$2,706.62	$2,370.34	$2,409.51	234
May 10, 2004 – May 14, 2004	$2,383.40	$2,719.68	$2,288.71	$2,618.47	142
May 17, 2004 – May 21, 2004	$2,605.41	$3,065.76	$2,605.41	$2,909.05	509
May 24, 2004 – May 28, 2004	$2,980.88	$3,016.79	$2,739.27	$2,768.66	154
May 31, 2004 – Jun 4, 2004	$2,791.51	$2,954.76	$2,722.95	$2,847.01	166
Jun 7, 2004 – Jun 10, 2004	$2,801.31	$2,958.02	$2,791.51	$2,922.11	113
Jun 14, 2004 – Jun 18, 2004	$2,931.90	$3,408.58	$2,840.49	$3,300.84	675
Jun 21, 2004 – Jun 25, 2004	$3,268.19	$3,571.83	$3,150.65	$3,428.17	598
Jun 28, 2004 – Jul 2, 2004	$3,575.09	$3,575.09	$2,879.66	$3,029.85	516
Jul 5, 2004 – Jul 9, 2004	$3,013.53	$3,098.41	$2,866.60	$3,098.41	114
Jul 12, 2004 – Jul 16, 2004	$3,091.88	$3,372.67	$2,984.14	$3,313.90	264
Jul 19, 2004 – Jul 23, 2004	$3,264.93	$3,428.17	$3,101.68	$3,313.90	378
Jul 26, 2004 – Jul 30, 2004	$3,297.57	$3,362.87	$2,987.41	$3,059.24	226
Aug 2, 2004 – Aug 6, 2004	$3,000.47	$3,065.76	$2,625.00	$2,700.09	312
Aug 9, 2004 – Aug 13, 2004	$2,670.71	$2,781.72	$2,269.12	$2,314.83	292
Aug 16, 2004 – Aug 20, 2004	$2,386.66	$2,954.76	$2,187.50	$2,804.57	250
Aug 23, 2004 – Aug 27, 2004	$2,419.31	$2,722.95	$2,419.31	$2,644.59	224
Aug 30, 2004 – Sep 3, 2004	$2,634.79	$2,905.78	$2,471.55	$2,902.52	148
Sep 6, 2004 – Sep 10, 2004	$2,905.78	$3,095.15	$2,775.19	$2,775.19	383
Sep 13, 2004 – Sep 17, 2004	$2,778.45	$2,938.43	$2,775.19	$2,801.31	514
Sep 20, 2004 – Sep 24, 2004	$2,801.31	$2,801.31	$2,236.47	$2,347.48	1,116
Sep 27, 2004 – Oct 1, 2004	$2,389.93	$2,458.49	$2,265.86	$2,383.40	241
Oct 4, 2004 – Oct 8, 2004	$2,422.57	$2,451.96	$2,089.55	$2,334.42	572
Oct 11, 2004 – Oct 15, 2004	$2,256.06	$2,432.37	$2,256.06	$2,386.66	114
Oct 18, 2004 – Oct 22, 2004	$2,386.66	$2,455.22	$2,291.98	$2,376.87	290
Oct 25, 2004 – Oct 29, 2004	$2,402.99	$2,448.69	$2,252.80	$2,337.69	507
Nov 1, 2004 – Nov 5, 2004	$2,308.30	$2,693.56	$2,272.39	$2,569.50	1,611
Nov 8, 2004 – Nov 12, 2004	$2,530.32	$2,837.22	$2,530.32	$2,732.74	1,101
Nov 15, 2004 – Nov 19, 2004	$2,775.19	$2,915.58	$2,647.85	$2,719.68	552
Nov 22, 2004 – Nov 26, 2004	$2,615.21	$3,000.47	$2,615.21	$2,938.43	336
Nov 29, 2004 – Dec 3, 2004	$2,938.43	$3,062.50	$2,634.79	$2,850.28	527
Dec 6, 2004 – Dec 10, 2004	$2,775.19	$3,055.97	$2,775.19	$2,856.81	236
Dec 13, 2004 – Dec 17, 2004	$2,863.34	$3,049.44	$2,863.34	$2,990.67	224
Dec 20, 2004 – Dec 23, 2004	$2,964.55	$3,385.73	$2,958.02	$3,369.40	292
Dec 27, 2004 – Dec 31, 2004	$3,424.91	$3,424.91	$3,121.27	$3,277.99	922
Jan 3, 2005 – Jan 7, 2005	$3,274.72	$3,304.10	$3,059.24	$3,111.47	256
Jan 10, 2005 – Jan 14, 2005	$3,108.21	$3,183.30	$2,886.19	$2,938.43	269
Jan 17, 2005 – Jan 21, 2005	$2,775.19	$2,775.19	$2,416.04	$2,513.99	564
Jan 24, 2005 – Jan 28, 2005	$2,448.69	$2,775.19	$2,376.87	$2,634.79	367
Jan 31, 2005 – Feb 4, 2005	$2,628.26	$2,768.66	$2,546.64	$2,638.06	220
Feb 7, 2005 – Feb 11, 2005	$2,638.06	$2,850.28	$2,576.03	$2,807.84	522
Feb 14, 2005 – Feb 18, 2005	$2,850.28	$2,856.81	$2,677.24	$2,749.07	259
Feb 21, 2005 – Feb 25, 2005	$2,706.62	$2,706.62	$2,448.69	$2,579.29	227
Feb 28, 2005 – Mar 4, 2005	$2,670.71	$3,101.68	$2,448.69	$2,918.84	329
Mar 7, 2005 – Mar 11, 2005	$2,964.55	$3,078.82	$2,811.10	$2,922.11	207
Mar 14, 2005 – Mar 18, 2005	$2,915.58	$3,157.18	$2,915.58	$3,036.38	127
Mar 21, 2005 – Mar 24, 2005	$2,944.96	$3,186.57	$2,811.10	$3,160.45	467
Mar 28, 2005 – Apr 1, 2005	$3,111.47	$3,166.98	$2,974.35	$3,085.35	336
Apr 4, 2005 – Apr 8, 2005	$3,010.26	$3,163.71	$2,882.93	$3,147.39	159
Apr 11, 2005 – Apr 15, 2005	$2,882.93	$3,150.65	$2,882.93	$2,922.11	413
Apr 18, 2005 – Apr 22, 2005	$2,938.43	$3,199.63	$2,899.25	$3,170.24	247
Apr 25, 2005 – Apr 29, 2005	$3,176.77	$3,281.25	$2,944.96	$3,046.18	254
May 2, 2005 – May 6, 2005	$3,095.15	$3,180.04	$2,791.51	$2,807.84	193
May 9, 2005 – May 13, 2005	$2,775.19	$3,082.09	$2,703.36	$2,922.11	255
May 16, 2005 – May 20, 2005	$2,703.36	$3,157.18	$2,703.36	$3,059.24	162
May 23, 2005 – May 27, 2005	$3,016.79	$3,346.55	$2,938.43	$3,196.36	527
May 30, 2005 – Jun 3, 2005	$3,127.80	$3,232.28	$2,941.70	$3,140.86	115
Jun 6, 2005 – Jun 10, 2005	$3,085.35	$3,320.43	$2,922.11	$3,320.43	201
Jun 13, 2005 – Jun 17, 2005	$3,359.61	$3,784.05	$3,186.57	$3,748.13	1,227
Jun 20, 2005 – Jun 24, 2005	$3,780.78	$4,081.16	$3,659.98	$3,917.91	937
Jun 27, 2005 – Jul 1, 2005	$3,686.10	$3,921.18	$3,007.00	$3,473.88	1,194
Jul 4, 2005 – Jul 8, 2005	$3,444.50	$3,656.72	$3,294.31	$3,620.80	497
Jul 11, 2005 – Jul 15, 2005	$3,601.21	$4,241.14	$3,428.17	$4,159.52	1,090
Jul 18, 2005 – Jul 22, 2005	$4,110.54	$5,060.63	$4,110.54	$4,610.07	1,802
Jul 25, 2005 – Jul 29, 2005	$4,587.22	$4,828.82	$4,407.65	$4,587.22	1,308
Aug 1, 2005 – Aug 5, 2005	$4,587.22	$4,668.84	$4,087.69	$4,277.05	514
Aug 8, 2005 – Aug 12, 2005	$4,231.34	$4,708.02	$3,852.61	$3,973.41	989
Aug 15, 2005 – Aug 19, 2005	$3,944.03	$4,215.02	$3,754.66	$3,829.76	535
Aug 22, 2005 – Aug 26, 2005	$3,908.12	$4,081.16	$3,810.17	$3,960.35	357
Aug 29, 2005 – Sep 2, 2005	$3,950.56	$4,081.16	$3,917.91	$4,032.18	435
Sep 5, 2005 – Sep 9, 2005	$3,999.53	$4,097.48	$3,859.14	$3,983.21	117
Sep 12, 2005 – Sep 16, 2005	$3,940.76	$4,081.16	$3,917.91	$4,081.16	150
Sep 19, 2005 – Sep 23, 2005	$3,999.53	$4,019.12	$3,235.54	$3,415.11	608
Sep 26, 2005 – Sep 30, 2005	$3,522.85	$3,591.42	$3,183.30	$3,392.26	291
Oct 3, 2005 – Oct 7, 2005	$3,493.47	$3,526.12	$2,833.96	$2,905.78	631
Oct 10, 2005 – Oct 14, 2005	$2,964.55	$3,215.95	$2,912.31	$3,127.80	195
Oct 17, 2005 – Oct 21, 2005	$3,134.33	$3,140.86	$2,677.24	$2,677.24	184
Oct 24, 2005 – Oct 28, 2005	$2,670.71	$3,176.77	$2,644.59	$3,166.98	235
Oct 31, 2005 – Nov 4, 2005	$3,049.44	$3,101.68	$2,709.89	$2,869.87	3,161
Nov 7, 2005 – Nov 11, 2005	$2,905.78	$3,098.41	$2,837.22	$3,069.03	1,233
Nov 14, 2005 – Nov 18, 2005	$3,069.03	$3,382.46	$3,069.03	$3,264.93	1,284
Nov 21, 2005 – Nov 25, 2005	$3,235.54	$3,304.10	$3,101.68	$3,264.93	316
Nov 28, 2005 – Dec 2, 2005	$3,186.57	$3,291.04	$3,101.68	$3,166.98	564
Dec 5, 2005 – Dec 9, 2005	$3,157.18	$3,199.63	$2,954.76	$3,101.68	705
Dec 12, 2005 – Dec 16, 2005	$3,199.63	$3,199.63	$2,987.41	$2,987.41	514
Dec 19, 2005 – Dec 23, 2005	$2,977.61	$3,000.47	$2,611.94	$2,706.62	3,655
Dec 26, 2005 – Dec 30, 2005	$2,726.21	$2,840.49	$2,677.24	$2,791.51	799
Jan 2, 2006 – Jan 6, 2006	$2,824.16	$2,856.81	$2,742.54	$2,847.01	1,237
Jan 9, 2006 – Jan 13, 2006	$2,876.40	$3,026.59	$2,873.13	$2,941.70	1,319
Jan 16, 2006 – Jan 20, 2006	$2,990.67	$3,029.85	$2,820.90	$2,964.55	388
Jan 23, 2006 – Jan 27, 2006	$2,984.14	$3,036.38	$2,726.21	$3,013.53	530
Jan 30, 2006 – Feb 3, 2006	$3,033.12	$3,046.18	$2,928.64	$3,003.73	1,475
Feb 6, 2006 – Feb 10, 2006	$3,020.06	$3,020.06	$2,811.10	$2,964.55	636
Feb 13, 2006 – Feb 17, 2006	$2,984.14	$2,984.14	$2,484.61	$2,775.19	2,355
Feb 20, 2006 – Feb 24, 2006	$2,768.66	$2,938.43	$2,722.95	$2,827.43	496
Feb 27, 2006 – Mar 3, 2006	$2,922.11	$2,938.43	$2,683.77	$2,840.49	705
Mar 6, 2006 – Mar 10, 2006	$2,863.34	$2,984.14	$2,801.31	$2,905.78	562
Mar 13, 2006 – Mar 17, 2006	$2,954.76	$3,020.06	$2,709.89	$2,833.96	990
Mar 20, 2006 – Mar 24, 2006	$2,833.96	$2,938.43	$2,703.36	$2,811.10	871
Mar 27, 2006 – Mar 31, 2006	$2,778.45	$2,944.96	$2,641.32	$2,944.96	1,017
Apr 3, 2006 – Apr 7, 2006	$2,967.82	$2,967.82	$2,409.51	$2,474.81	2,362
Apr 10, 2006 – Apr 13, 2006	$2,478.08	$2,579.29	$2,386.66	$2,465.02	916
Apr 17, 2006 – Apr 21, 2006	$2,455.22	$2,579.29	$2,386.66	$2,523.79	1,100
Apr 24, 2006 – Apr 28, 2006	$2,533.58	$2,569.50	$2,425.84	$2,530.32	567
May 1, 2006 – May 5, 2006	$2,540.11	$2,618.47	$2,448.69	$2,595.62	1,628
May 8, 2006 – May 12, 2006	$2,585.82	$2,804.57	$2,451.96	$2,618.47	2,229
May 15, 2006 – May 19, 2006	$2,664.18	$2,736.01	$2,383.40	$2,461.75	1,941
May 22, 2006 – May 26, 2006	$2,458.49	$2,611.94	$2,376.87	$2,484.61	766
May 29, 2006 – Jun 2, 2006	$2,543.38	$2,576.03	$2,367.07	$2,448.69	600
Jun 5, 2006 – Jun 9, 2006	$2,416.04	$2,513.99	$2,327.89	$2,461.75	687
Jun 12, 2006 – Jun 16, 2006	$2,451.96	$2,585.82	$2,256.06	$2,448.69	1,399
Jun 19, 2006 – Jun 23, 2006	$2,429.10	$2,429.10	$2,334.42	$2,402.99	435
Jun 26, 2006 – Jun 30, 2006	$2,422.57	$2,562.97	$2,288.71	$2,562.97	483
Jul 3, 2006 – Jul 7, 2006	$2,533.58	$2,768.66	$2,321.36	$2,393.19	658
Jul 10, 2006 – Jul 14, 2006	$2,367.07	$2,389.93	$2,285.45	$2,285.45	397
Jul 17, 2006 – Jul 21, 2006	$2,308.30	$2,602.15	$2,252.80	$2,500.93	475
Jul 24, 2006 – Jul 28, 2006	$2,517.26	$2,693.56	$2,517.26	$2,598.88	438
Jul 31, 2006 – Aug 4, 2006	$2,546.64	$2,840.49	$2,481.34	$2,768.66	401
Aug 7, 2006 – Aug 11, 2006	$2,794.78	$2,889.46	$2,700.09	$2,749.07	460
Aug 14, 2006 – Aug 18, 2006	$2,755.60	$2,820.90	$2,595.62	$2,657.65	495
Aug 21, 2006 – Aug 25, 2006	$2,628.26	$2,719.68	$2,566.23	$2,677.24	341
Aug 28, 2006 – Sep 1, 2006	$2,615.21	$2,722.95	$2,494.40	$2,660.91	403
Sep 4, 2006 – Sep 8, 2006	$2,625.00	$2,722.95	$2,585.82	$2,657.65	322
Sep 11, 2006 – Sep 15, 2006	$2,677.24	$2,752.33	$2,592.35	$2,611.94	461
Sep 18, 2006 – Sep 22, 2006	$2,592.35	$2,660.91	$2,236.47	$2,314.83	570
Sep 25, 2006 – Sep 29, 2006	$2,422.57	$2,422.57	$2,203.82	$2,337.69	338
Oct 2, 2006 – Oct 6, 2006	$2,337.69	$2,513.99	$2,285.45	$2,367.07	190
Oct 9, 2006 – Oct 13, 2006	$2,478.08	$2,484.61	$2,291.98	$2,429.10	301
Oct 16, 2006 – Oct 20, 2006	$2,478.08	$2,595.62	$2,334.42	$2,350.75	448
Oct 23, 2006 – Oct 27, 2006	$2,350.75	$2,399.72	$2,269.12	$2,376.87	674
Oct 30, 2006 – Nov 3, 2006	$2,383.40	$2,448.69	$2,291.98	$2,340.95	537
Nov 6, 2006 – Nov 10, 2006	$2,334.42	$2,422.57	$2,184.24	$2,288.71	681
Nov 13, 2006 – Nov 17, 2006	$2,285.45	$2,347.48	$2,056.90	$2,145.06	1,468
Nov 20, 2006 – Nov 24, 2006	$2,154.85	$2,154.85	$1,926.31	$1,975.28	793
Nov 27, 2006 – Dec 1, 2006	$1,958.96	$1,998.13	$1,769.59	$1,968.75	1,210
Dec 4, 2006 – Dec 8, 2006	$1,926.31	$2,050.37	$1,818.56	$1,991.60	918
Dec 11, 2006 – Dec 15, 2006	$1,968.75	$2,187.50	$1,913.25	$2,096.08	770
Dec 18, 2006 – Dec 22, 2006	$2,112.41	$2,239.74	$2,073.23	$2,190.76	452
Dec 25, 2006 – Dec 29, 2006	$2,083.02	$2,256.06	$2,083.02	$2,125.47	494
Jan 1, 2007 – Jan 5, 2007	$2,099.35	$2,249.53	$2,069.96	$2,099.35	156
Jan 8, 2007 – Jan 12, 2007	$2,135.26	$2,200.56	$2,020.99	$2,112.41	444
Jan 15, 2007 – Jan 19, 2007	$2,197.29	$2,510.73	$2,069.96	$2,360.54	1,113
Jan 22, 2007 – Jan 26, 2007	$2,350.75	$2,641.32	$2,334.42	$2,595.62	933
Jan 29, 2007 – Feb 2, 2007	$2,618.47	$2,696.83	$2,546.64	$2,647.85	304
Feb 5, 2007 – Feb 9, 2007	$2,602.15	$2,683.77	$2,579.29	$2,579.29	337
Feb 12, 2007 – Feb 16, 2007	$2,660.91	$2,680.50	$2,533.58	$2,628.26	331
Feb 19, 2007 – Feb 23, 2007	$2,654.38	$2,856.81	$2,618.47	$2,664.18	488
Feb 26, 2007 – Mar 2, 2007	$2,673.97	$2,677.24	$2,438.90	$2,507.46	887
Mar 5, 2007 – Mar 9, 2007	$2,481.34	$2,510.73	$2,318.10	$2,406.25	391
Mar 12, 2007 – Mar 16, 2007	$2,425.84	$2,478.08	$1,730.41	$1,756.53	2,718
Mar 19, 2007 – Mar 23, 2007	$1,763.06	$1,841.42	$1,697.76	$1,818.56	1,419
Mar 26, 2007 – Mar 30, 2007	$1,831.62	$1,874.07	$1,704.29	$1,844.68	1,121
Apr 2, 2007 – Apr 5, 2007	$1,923.04	$2,429.10	$1,828.36	$2,053.64	944
Apr 9, 2007 – Apr 13, 2007	$2,089.55	$2,180.97	$2,040.58	$2,122.20	544
Apr 16, 2007 – Apr 20, 2007	$2,145.06	$2,190.76	$2,011.19	$2,014.46	616
Apr 23, 2007 – Apr 27, 2007	$2,073.23	$2,141.79	$1,962.22	$2,050.37	589
Apr 30, 2007 – May 4, 2007	$2,060.17	$2,128.73	$1,945.90	$2,020.99	605
May 7, 2007 – May 11, 2007	$2,037.31	$2,318.10	$1,949.16	$2,278.92	436
May 14, 2007 – May 18, 2007	$2,275.65	$2,367.07	$2,030.78	$2,177.71	386
May 21, 2007 – May 25, 2007	$2,154.85	$2,367.07	$1,965.49	$2,334.42	947
May 28, 2007 – Jun 1, 2007	$2,354.01	$2,455.22	$2,220.15	$2,448.69	569
Jun 4, 2007 – Jun 8, 2007	$2,350.75	$2,448.69	$2,190.76	$2,220.15	332
Jun 11, 2007 – Jun 15, 2007	$2,197.29	$2,285.45	$2,020.99	$2,073.23	866
Jun 18, 2007 – Jun 22, 2007	$2,092.82	$2,285.45	$2,079.76	$2,262.59	515
Jun 25, 2007 – Jun 29, 2007	$2,275.65	$2,291.98	$2,007.93	$2,164.65	535
Jul 2, 2007 – Jul 6, 2007	$2,210.35	$2,210.35	$2,069.96	$2,184.24	450
Jul 9, 2007 – Jul 13, 2007	$2,158.12	$2,236.47	$1,958.96	$2,040.58	525
Jul 16, 2007 – Jul 20, 2007	$2,056.90	$2,115.67	$1,913.25	$1,939.37	675
Jul 23, 2007 – Jul 27, 2007	$1,926.31	$2,220.15	$1,864.27	$1,981.81	727
Jul 30, 2007 – Aug 3, 2007	$2,004.66	$2,154.85	$1,893.66	$1,919.78	476
Aug 6, 2007 – Aug 10, 2007	$1,936.10	$2,132.00	$1,828.36	$1,975.28	2,516
Aug 13, 2007 – Aug 17, 2007	$2,024.25	$2,024.25	$1,501.87	$1,632.46	1,539
Aug 20, 2007 – Aug 24, 2007	$1,658.58	$1,812.03	$1,625.93	$1,658.58	577
Aug 27, 2007 – Aug 31, 2007	$1,638.99	$1,766.32	$1,550.84	$1,697.76	352
Sep 3, 2007 – Sep 7, 2007	$1,701.03	$1,991.60	$1,576.96	$1,874.07	560
Sep 10, 2007 – Sep 14, 2007	$1,847.95	$2,076.49	$1,573.69	$2,076.49	591
Sep 17, 2007 – Sep 21, 2007	$2,024.25	$2,562.97	$1,730.41	$2,190.76	4,076
Sep 24, 2007 – Sep 28, 2007	$2,216.88	$2,510.73	$2,040.58	$2,445.43	719
Oct 1, 2007 – Oct 5, 2007	$2,468.28	$2,595.62	$2,331.16	$2,582.56	607
Oct 8, 2007 – Oct 12, 2007	$2,589.09	$3,072.29	$2,517.26	$3,039.65	879
Oct 15, 2007 – Oct 19, 2007	$3,118.00	$3,248.60	$2,236.47	$2,252.80	940
Oct 22, 2007 – Oct 26, 2007	$2,236.47	$2,370.34	$2,063.43	$2,370.34	615
Oct 29, 2007 – Nov 2, 2007	$2,370.34	$2,660.91	$2,331.16	$2,507.46	451
Nov 5, 2007 – Nov 9, 2007	$2,530.32	$2,611.94	$1,991.60	$2,004.66	1,576
Nov 12, 2007 – Nov 16, 2007	$2,014.46	$2,278.92	$1,978.54	$1,991.60	347
Nov 19, 2007 – Nov 23, 2007	$1,988.34	$2,037.31	$1,766.32	$1,994.87	233
Nov 26, 2007 – Nov 30, 2007	$2,014.46	$2,246.27	$1,838.15	$2,187.50	304
Dec 3, 2007 – Dec 7, 2007	$2,167.91	$2,187.50	$1,936.10	$1,945.90	343
Dec 10, 2007 – Dec 14, 2007	$1,916.51	$1,955.69	$1,727.15	$1,746.74	448
Dec 17, 2007 – Dec 21, 2007	$1,750.00	$2,187.50	$1,567.16	$1,730.41	2,195
Dec 24, 2007 – Dec 28, 2007	$1,740.21	$2,285.45	$1,567.16	$2,210.35	1,674
Dec 31, 2007 – Jan 4, 2008	$2,236.47	$2,416.04	$2,020.99	$2,040.58	641
Jan 7, 2008 – Jan 11, 2008	$2,040.58	$2,040.58	$1,635.73	$1,665.11	586
Jan 14, 2008 – Jan 18, 2008	$1,642.26	$1,896.92	$1,590.02	$1,596.55	666
Jan 21, 2008 – Jan 25, 2008	$1,547.57	$1,681.44	$1,475.75	$1,586.75	318
Jan 28, 2008 – Feb 1, 2008	$1,609.61	$2,004.66	$1,560.63	$1,883.86	499
Feb 4, 2008 – Feb 8, 2008	$1,877.33	$2,024.25	$1,714.09	$1,874.07	364
Feb 11, 2008 – Feb 15, 2008	$1,870.80	$1,877.33	$1,681.44	$1,704.29	278
Feb 18, 2008 – Feb 22, 2008	$1,714.09	$1,733.68	$1,547.57	$1,590.02	212
Feb 25, 2008 – Feb 29, 2008	$1,567.16	$1,701.03	$1,550.84	$1,645.52	131
Mar 3, 2008 – Mar 7, 2008	$1,609.61	$1,648.79	$963.15	$1,420.24	887
Mar 10, 2008 – Mar 14, 2008	$1,413.71	$1,413.71	$848.88	$858.68	1,001
Mar 17, 2008 – Mar 20, 2008	$871.74	$963.15	$754.20	$845.62	943
Mar 24, 2008 – Mar 28, 2008	$783.58	$897.85	$754.20	$897.85	707
Mar 31, 2008 – Apr 4, 2008	$914.18	$914.18	$812.97	$878.26	911
Apr 7, 2008 – Apr 11, 2008	$894.59	$959.89	$848.88	$871.74	584
Apr 14, 2008 – Apr 18, 2008	$861.94	$891.32	$750.93	$852.15	628
Apr 21, 2008 – Apr 25, 2008	$855.41	$855.41	$610.54	$633.40	1,130
Apr 28, 2008 – May 2, 2008	$633.40	$666.04	$581.16	$594.22	767
May 5, 2008 – May 9, 2008	$594.22	$943.56	$594.22	$888.06	1,610
May 12, 2008 – May 16, 2008	$920.71	$923.97	$812.97	$894.59	647
May 19, 2008 – May 23, 2008	$884.79	$907.65	$754.20	$763.99	571
May 26, 2008 – May 30, 2008	$763.99	$848.88	$744.40	$780.32	561
Jun 2, 2008 – Jun 6, 2008	$806.44	$914.18	$724.81	$786.85	1,724
Jun 9, 2008 – Jun 13, 2008	$796.64	$796.64	$587.69	$659.51	1,742
Jun 16, 2008 – Jun 20, 2008	$666.04	$708.49	$639.93	$649.72	295
Jun 23, 2008 – Jun 27, 2008	$669.31	$698.69	$636.66	$636.66	348
Jun 30, 2008 – Jul 3, 2008	$646.46	$767.26	$604.01	$731.34	509
Jul 7, 2008 – Jul 11, 2008	$721.55	$731.34	$594.22	$620.34	384
Jul 14, 2008 – Jul 18, 2008	$636.66	$669.31	$574.63	$617.07	444
Jul 21, 2008 – Jul 25, 2008	$630.13	$656.25	$515.86	$519.12	324
Jul 28, 2008 – Aug 1, 2008	$522.39	$672.57	$473.41	$649.72	854
Aug 4, 2008 – Aug 8, 2008	$662.78	$816.23	$633.40	$793.38	638
Aug 11, 2008 – Aug 15, 2008	$816.23	$816.23	$675.84	$773.79	221
Aug 18, 2008 – Aug 22, 2008	$757.46	$783.58	$711.75	$777.05	245
Aug 25, 2008 – Aug 29, 2008	$803.17	$809.70	$760.73	$806.44	205
Sep 1, 2008 – Sep 5, 2008	$809.70	$845.62	$803.17	$845.62	293
Sep 8, 2008 – Sep 12, 2008	$848.88	$897.85	$692.16	$701.96	649
Sep 15, 2008 – Sep 19, 2008	$698.69	$832.56	$669.31	$812.97	393
Sep 22, 2008 – Sep 26, 2008	$842.35	$855.41	$754.20	$848.88	406
Sep 29, 2008 – Oct 3, 2008	$848.88	$878.26	$574.63	$643.19	833
Oct 6, 2008 – Oct 10, 2008	$590.95	$590.95	$326.49	$391.79	888
Oct 13, 2008 – Oct 17, 2008	$391.79	$666.04	$391.79	$506.06	543
Oct 20, 2008 – Oct 24, 2008	$502.80	$597.48	$342.82	$525.65	811
Oct 27, 2008 – Oct 31, 2008	$522.39	$812.97	$522.39	$783.58	688
Nov 3, 2008 – Nov 7, 2008	$754.20	$839.09	$584.42	$685.63	1,020
Nov 10, 2008 – Nov 14, 2008	$685.63	$701.96	$555.04	$564.83	287
Nov 17, 2008 – Nov 21, 2008	$555.04	$584.42	$336.29	$355.88	435
Nov 24, 2008 – Nov 28, 2008	$359.14	$401.59	$349.35	$359.14	272
Dec 1, 2008 – Dec 5, 2008	$365.67	$408.12	$326.49	$352.61	470
Dec 8, 2008 – Dec 12, 2008	$372.20	$457.09	$342.82	$414.65	616
Dec 15, 2008 – Dec 19, 2008	$414.65	$489.74	$368.94	$375.47	637
Dec 22, 2008 – Dec 26, 2008	$375.47	$375.47	$336.29	$346.08	147
Dec 29, 2008 – Jan 2, 2009	$346.08	$401.59	$326.49	$391.79	554
Jan 5, 2009 – Jan 9, 2009	$395.06	$401.59	$326.49	$359.14	367
Jan 12, 2009 – Jan 16, 2009	$349.35	$352.61	$280.78	$313.43	456
Jan 19, 2009 – Jan 23, 2009	$329.76	$329.76	$293.84	$319.96	240
Jan 26, 2009 – Jan 30, 2009	$319.96	$346.08	$300.37	$316.70	251
Feb 2, 2009 – Feb 6, 2009	$326.49	$333.02	$277.52	$280.78	338
Feb 9, 2009 – Feb 13, 2009	$280.78	$300.37	$202.43	$205.69	479
Feb 16, 2009 – Feb 20, 2009	$205.69	$303.64	$205.69	$274.25	568
Feb 23, 2009 – Feb 27, 2009	$274.25	$489.74	$248.13	$440.76	1,228
Mar 2, 2009 – Mar 6, 2009	$483.21	$607.28	$411.38	$525.65	1,447
Mar 9, 2009 – Mar 13, 2009	$545.24	$555.04	$424.44	$440.76	392
Mar 16, 2009 – Mar 20, 2009	$466.88	$489.74	$398.32	$489.74	273
Mar 23, 2009 – Mar 27, 2009	$486.47	$502.80	$326.49	$378.73	445
Mar 30, 2009 – Apr 3, 2009	$359.14	$395.06	$313.43	$342.82	683
Apr 6, 2009 – Apr 9, 2009	$326.49	$352.61	$261.19	$336.29	483
Apr 13, 2009 – Apr 17, 2009	$313.43	$333.02	$270.99	$297.11	467
Apr 20, 2009 – Apr 24, 2009	$293.84	$310.17	$244.87	$303.64	435
Apr 27, 2009 – May 1, 2009	$310.17	$310.17	$261.19	$284.05	523
May 4, 2009 – May 8, 2009	$280.78	$300.37	$202.43	$257.93	1,238
May 11, 2009 – May 15, 2009	$261.19	$280.78	$254.66	$264.46	314
May 18, 2009 – May 22, 2009	$251.40	$270.99	$228.54	$235.07	310
May 25, 2009 – May 29, 2009	$235.07	$257.93	$186.10	$218.75	561
Jun 1, 2009 – Jun 5, 2009	$218.75	$277.52	$205.69	$254.66	548
Jun 8, 2009 – Jun 12, 2009	$251.40	$257.93	$195.90	$235.07	454
Jun 15, 2009 – Jun 19, 2009	$238.34	$254.66	$212.22	$235.07	310
Jun 22, 2009 – Jun 26, 2009	$235.07	$244.87	$182.84	$202.43	431
Jun 29, 2009 – Jul 2, 2009	$205.69	$274.25	$205.69	$215.49	403
Jul 6, 2009 – Jul 10, 2009	$212.22	$212.22	$163.25	$182.84	643
Jul 13, 2009 – Jul 17, 2009	$192.63	$192.63	$163.25	$179.57	412
Jul 20, 2009 – Jul 24, 2009	$182.84	$225.28	$169.78	$212.22	485
Jul 27, 2009 – Jul 31, 2009	$208.96	$244.87	$186.10	$228.54	462
Aug 3, 2009 – Aug 7, 2009	$254.66	$486.47	$244.87	$453.82	1,826
Aug 10, 2009 – Aug 14, 2009	$457.09	$473.41	$261.19	$300.37	1,061
Aug 17, 2009 – Aug 21, 2009	$293.84	$346.08	$277.52	$339.55	943
Aug 24, 2009 – Aug 28, 2009	$326.49	$359.14	$297.11	$323.23	521
Aug 31, 2009 – Sep 4, 2009	$329.76	$329.76	$287.31	$300.37	175
Sep 7, 2009 – Sep 11, 2009	$303.64	$310.17	$254.66	$293.84	349
Sep 14, 2009 – Sep 18, 2009	$303.64	$339.55	$287.31	$300.37	482
Sep 21, 2009 – Sep 25, 2009	$316.70	$368.94	$293.84	$339.55	1,233
Sep 28, 2009 – Oct 2, 2009	$326.49	$349.35	$277.52	$300.37	515
Oct 5, 2009 – Oct 9, 2009	$300.37	$325.50	$280.78	$315.00	535
Oct 12, 2009 – Oct 16, 2009	$325.50	$332.50	$304.50	$304.50	248
Oct 19, 2009 – Oct 23, 2009	$297.50	$304.50	$283.50	$287.00	293
Oct 26, 2009 – Oct 30, 2009	$283.50	$297.50	$266.00	$266.00	369
Nov 2, 2009 – Nov 6, 2009	$175.00	$283.50	$164.50	$269.50	629
Nov 9, 2009 – Nov 13, 2009	$280.00	$322.00	$273.00	$311.50	416
Nov 16, 2009 – Nov 20, 2009	$308.00	$332.50	$252.00	$269.50	515
Nov 23, 2009 – Nov 27, 2009	$269.50	$269.50	$245.00	$266.00	222
Nov 30, 2009 – Dec 4, 2009	$245.00	$266.00	$224.00	$231.00	343
Dec 7, 2009 – Dec 11, 2009	$245.00	$245.00	$220.50	$227.50	359
Dec 14, 2009 – Dec 18, 2009	$217.00	$245.00	$199.50	$217.00	858
Dec 21, 2009 – Dec 24, 2009	$217.00	$234.50	$203.00	$231.00	313
Dec 28, 2009 – Dec 31, 2009	$231.00	$241.50	$192.50	$224.00	388
Jan 4, 2010 – Jan 8, 2010	$227.50	$329.00	$227.50	$322.00	1,554
Jan 11, 2010 – Jan 15, 2010	$332.50	$525.00	$329.00	$409.50	2,560
Jan 18, 2010 – Jan 22, 2010	$416.50	$444.50	$399.00	$409.50	1,012
Jan 25, 2010 – Jan 29, 2010	$409.50	$423.50	$374.50	$399.00	397
Feb 1, 2010 – Feb 5, 2010	$413.00	$413.00	$350.00	$353.50	358
Feb 8, 2010 – Feb 12, 2010	$343.00	$423.50	$343.00	$360.50	90
Feb 15, 2010 – Feb 19, 2010	$367.50	$367.50	$304.50	$322.00	291
Feb 22, 2010 – Feb 26, 2010	$318.50	$409.50	$301.00	$329.00	972
Mar 1, 2010 – Mar 5, 2010	$332.50	$402.50	$294.00	$364.00	549
Mar 8, 2010 – Mar 12, 2010	$371.00	$430.50	$350.00	$413.00	408
Mar 15, 2010 – Mar 19, 2010	$402.50	$490.00	$402.50	$451.50	1,012
Mar 22, 2010 – Mar 26, 2010	$423.50	$437.50	$332.50	$367.50	495
Mar 29, 2010 – Apr 1, 2010	$353.50	$504.00	$353.50	$420.00	3,872
Apr 5, 2010 – Apr 9, 2010	$430.50	$462.00	$409.50	$413.00	649
Apr 12, 2010 – Apr 16, 2010	$423.50	$444.50	$385.00	$416.50	416
Apr 19, 2010 – Apr 23, 2010	$416.50	$420.00	$388.50	$416.50	324
Apr 26, 2010 – Apr 30, 2010	$416.50	$437.50	$399.00	$437.50	1,718
May 3, 2010 – May 7, 2010	$448.00	$525.00	$378.00	$441.00	2,019
May 10, 2010 – May 14, 2010	$444.50	$455.00	$392.00	$416.50	633
May 17, 2010 – May 21, 2010	$437.50	$479.50	$392.00	$413.00	1,119
May 24, 2010 – May 28, 2010	$416.50	$427.00	$367.50	$385.00	386
May 31, 2010 – Jun 4, 2010	$381.50	$409.50	$339.50	$339.50	687
Jun 7, 2010 – Jun 11, 2010	$402.50	$423.50	$350.00	$381.50	974
Jun 14, 2010 – Jun 18, 2010	$395.50	$434.00	$385.00	$434.00	828
Jun 21, 2010 – Jun 25, 2010	$437.50	$458.50	$392.00	$406.00	1,057
Jun 28, 2010 – Jul 2, 2010	$437.50	$455.00	$420.00	$427.00	1,492
Jul 5, 2010 – Jul 9, 2010	$455.00	$479.50	$420.00	$458.50	1,440
Jul 12, 2010 – Jul 16, 2010	$458.50	$472.50	$434.00	$434.00	984
Jul 19, 2010 – Jul 23, 2010	$472.50	$479.50	$448.00	$465.50	972
Jul 26, 2010 – Jul 30, 2010	$465.50	$644.00	$455.00	$493.50	2,033
Aug 2, 2010 – Aug 6, 2010	$553.00	$644.00	$514.50	$633.50	1,693
Aug 9, 2010 – Aug 13, 2010	$668.50	$805.00	$591.50	$672.00	4,075
Aug 16, 2010 – Aug 20, 2010	$686.00	$938.00	$619.50	$815.50	4,381
Aug 23, 2010 – Aug 27, 2010	$826.00	$892.50	$546.00	$553.00	6,201
Aug 30, 2010 – Sep 3, 2010	$560.00	$679.00	$556.50	$630.00	2,525
Sep 6, 2010 – Sep 10, 2010	$630.00	$630.00	$567.00	$581.00	970
Sep 13, 2010 – Sep 17, 2010	$595.00	$651.00	$549.50	$630.00	1,333
Sep 20, 2010 – Sep 24, 2010	$619.50	$630.00	$521.50	$535.50	1,660
Sep 27, 2010 – Oct 1, 2010	$535.50	$560.00	$455.00	$462.00	729
Oct 4, 2010 – Oct 8, 2010	$462.00	$504.00	$336.00	$486.50	6,029
Oct 11, 2010 – Oct 15, 2010	$479.50	$486.50	$402.50	$413.00	1,634
Oct 18, 2010 – Oct 22, 2010	$413.00	$444.50	$388.50	$388.50	1,048
Oct 25, 2010 – Oct 29, 2010	$388.50	$420.00	$357.00	$402.50	743
Nov 1, 2010 – Nov 5, 2010	$402.50	$420.00	$367.50	$395.50	771
Nov 8, 2010 – Nov 12, 2010	$402.50	$465.50	$381.50	$392.00	3,076
Nov 15, 2010 – Nov 19, 2010	$392.00	$402.50	$357.00	$364.00	1,876
Nov 22, 2010 – Nov 26, 2010	$367.50	$374.50	$339.50	$357.00	787
Nov 29, 2010 – Dec 3, 2010	$360.50	$374.50	$332.50	$343.00	1,253
Dec 6, 2010 – Dec 10, 2010	$343.00	$367.50	$315.00	$353.50	918
Dec 13, 2010 – Dec 17, 2010	$357.00	$374.50	$336.00	$357.00	1,142
Dec 20, 2010 – Dec 23, 2010	$364.00	$364.00	$322.00	$332.50	831
Dec 27, 2010 – Dec 31, 2010	$346.50	$346.50	$315.00	$332.50	867
Jan 3, 2011 – Jan 7, 2011	$332.50	$371.00	$329.00	$346.50	981
Jan 10, 2011 – Jan 14, 2011	$339.50	$406.00	$322.00	$385.00	2,342
Jan 17, 2011 – Jan 21, 2011	$371.00	$469.00	$353.50	$385.00	4,290
Jan 24, 2011 – Jan 28, 2011	$374.50	$427.00	$364.00	$385.00	1,359
Jan 31, 2011 – Feb 4, 2011	$378.00	$402.50	$343.00	$357.00	1,443
Feb 7, 2011 – Feb 11, 2011	$350.00	$385.00	$350.00	$360.50	741
Feb 14, 2011 – Feb 18, 2011	$360.50	$381.50	$343.00	$364.00	967
Feb 21, 2011 – Feb 25, 2011	$350.00	$367.50	$343.00	$367.50	651
Feb 28, 2011 – Mar 4, 2011	$367.50	$392.00	$353.50	$364.00	850
Mar 7, 2011 – Mar 11, 2011	$371.00	$434.00	$367.50	$388.50	3,452
Mar 14, 2011 – Mar 18, 2011	$388.50	$388.50	$350.00	$357.00	1,345
Mar 21, 2011 – Mar 25, 2011	$364.00	$385.00	$353.50	$371.00	944
Mar 28, 2011 – Apr 1, 2011	$381.50	$472.50	$350.00	$371.00	7,513
Apr 4, 2011 – Apr 8, 2011	$364.00	$371.00	$329.00	$332.50	2,423
Apr 11, 2011 – Apr 15, 2011	$329.00	$332.50	$273.00	$280.00	2,094
Apr 18, 2011 – Apr 21, 2011	$280.00	$294.00	$269.50	$273.00	919
Apr 25, 2011 – Apr 29, 2011	$280.00	$290.50	$266.00	$273.00	1,763
May 2, 2011 – May 6, 2011	$273.00	$294.00	$231.00	$241.50	2,591
May 9, 2011 – May 13, 2011	$241.50	$241.50	$192.50	$203.00	3,670
May 16, 2011 – May 20, 2011	$199.50	$227.50	$196.00	$206.50	2,119
May 23, 2011 – May 27, 2011	$213.50	$217.00	$168.00	$175.00	1,575
May 30, 2011 – Jun 3, 2011	$199.50	$203.00	$157.50	$175.00	922
Jun 6, 2011 – Jun 10, 2011	$182.00	$189.00	$161.00	$189.00	1,087
Jun 13, 2011 – Jun 17, 2011	$185.50	$185.50	$133.00	$143.50	1,236
Jun 20, 2011 – Jun 24, 2011	$147.00	$171.50	$147.00	$168.00	691
Jun 27, 2011 – Jul 1, 2011	$168.00	$171.50	$150.50	$171.50	1,221
Jul 4, 2011 – Jul 8, 2011	$168.00	$196.00	$150.50	$196.00	1,787
Jul 11, 2011 – Jul 15, 2011	$206.50	$206.50	$175.00	$192.50	743
Jul 18, 2011 – Jul 22, 2011	$203.00	$203.00	$161.00	$168.00	1,012
Jul 25, 2011 – Jul 29, 2011	$168.00	$168.00	$147.00	$164.50	540
Aug 1, 2011 – Aug 5, 2011	$164.50	$241.50	$143.50	$175.00	18,263
Aug 8, 2011 – Aug 12, 2011	$150.50	$175.00	$143.50	$164.50	1,794
Aug 15, 2011 – Aug 19, 2011	$161.00	$185.50	$147.00	$154.00	1,514
Aug 22, 2011 – Aug 26, 2011	$154.00	$161.00	$140.00	$154.00	766
Aug 29, 2011 – Sep 2, 2011	$150.50	$157.50	$143.50	$154.00	336
Sep 5, 2011 – Sep 9, 2011	$147.00	$164.50	$143.50	$150.50	757
Sep 12, 2011 – Sep 16, 2011	$147.00	$154.00	$140.00	$143.50	743
Sep 19, 2011 – Sep 23, 2011	$143.50	$150.50	$129.50	$129.50	737
Sep 26, 2011 – Sep 30, 2011	$129.50	$136.50	$122.50	$126.00	421
Oct 3, 2011 – Oct 7, 2011	$112.00	$126.00	$105.00	$108.50	1,058
Oct 10, 2011 – Oct 14, 2011	$101.50	$119.00	$98.00	$115.50	638
Oct 17, 2011 – Oct 21, 2011	$112.00	$122.50	$87.50	$98.00	876
Oct 24, 2011 – Oct 28, 2011	$98.00	$115.50	$94.50	$112.00	527
Oct 31, 2011 – Nov 4, 2011	$112.00	$129.50	$98.00	$119.00	892
Nov 7, 2011 – Nov 11, 2011	$112.00	$164.50	$112.00	$122.50	1,556
Nov 14, 2011 – Nov 18, 2011	$133.00	$157.50	$126.00	$133.00	897
Nov 21, 2011 – Nov 25, 2011	$129.50	$133.00	$98.00	$105.00	647
Nov 28, 2011 – Dec 2, 2011	$105.00	$122.50	$66.50	$73.50	1,811
Dec 5, 2011 – Dec 9, 2011	$73.50	$105.00	$66.50	$66.50	470
Dec 12, 2011 – Dec 16, 2011	$73.50	$84.00	$66.50	$70.00	616
Dec 19, 2011 – Dec 23, 2011	$73.50	$80.50	$63.00	$63.00	2,112
Dec 26, 2011 – Dec 30, 2011	$63.00	$70.00	$59.50	$70.00	1,446
Jan 2, 2012 – Jan 6, 2012	$63.00	$70.00	$59.50	$66.50	748
Jan 9, 2012 – Jan 13, 2012	$63.00	$91.00	$56.00	$77.00	943
Jan 16, 2012 – Jan 20, 2012	$77.00	$87.50	$63.00	$66.50	411
Jan 23, 2012 – Jan 27, 2012	$66.50	$77.00	$63.00	$77.00	458
Jan 30, 2012 – Feb 3, 2012	$80.50	$87.50	$66.50	$73.50	764
Feb 6, 2012 – Feb 10, 2012	$66.50	$101.50	$66.50	$91.00	667
Feb 13, 2012 – Feb 17, 2012	$98.00	$161.00	$80.50	$140.00	2,102
Feb 20, 2012 – Feb 24, 2012	$161.00	$252.00	$147.00	$189.00	3,912
Feb 27, 2012 – Mar 2, 2012	$189.00	$210.00	$140.00	$150.50	1,135
Mar 5, 2012 – Mar 9, 2012	$140.00	$154.00	$101.50	$140.00	2,832
Mar 12, 2012 – Mar 16, 2012	$122.50	$168.00	$119.00	$122.50	2,621
Mar 19, 2012 – Mar 23, 2012	$122.50	$157.50	$122.50	$136.50	261
Mar 26, 2012 – Mar 30, 2012	$126.00	$157.50	$126.00	$147.00	876
Apr 2, 2012 – Apr 5, 2012	$154.00	$154.00	$119.00	$122.50	1,091
Apr 9, 2012 – Apr 13, 2012	$119.00	$133.00	$112.00	$133.00	308
Apr 16, 2012 – Apr 20, 2012	$136.50	$140.00	$119.00	$136.50	241
Apr 23, 2012 – Apr 27, 2012	$112.00	$140.00	$112.00	$126.00	284
Apr 30, 2012 – May 4, 2012	$129.50	$136.50	$122.50	$133.00	367
May 7, 2012 – May 11, 2012	$112.00	$140.00	$112.00	$129.50	277
May 14, 2012 – May 18, 2012	$133.00	$136.50	$98.00	$122.50	529
May 21, 2012 – May 25, 2012	$108.50	$129.50	$108.50	$126.00	132
May 28, 2012 – Jun 1, 2012	$112.00	$126.00	$112.00	$122.50	133
Jun 4, 2012 – Jun 8, 2012	$122.50	$122.50	$91.00	$98.00	682
Jun 11, 2012 – Jun 15, 2012	$98.00	$105.00	$91.00	$91.00	467
Jun 18, 2012 – Jun 22, 2012	$101.50	$101.50	$80.50	$84.00	531
Jun 25, 2012 – Jun 29, 2012	$80.50	$94.50	$80.50	$84.00	440
Jul 2, 2012 – Jul 6, 2012	$84.00	$87.50	$84.00	$87.50	140
Jul 9, 2012 – Jul 13, 2012	$84.00	$94.50	$80.50	$94.50	126
Jul 16, 2012 – Jul 20, 2012	$77.00	$101.50	$77.00	$101.50	164
Jul 23, 2012 – Jul 27, 2012	$91.00	$91.00	$91.00	$91.00	16
Jul 30, 2012 – Aug 3, 2012	$91.00	$94.50	$84.00	$87.50	195
Aug 6, 2012 – Aug 10, 2012	$91.00	$98.00	$80.50	$87.50	223
Aug 13, 2012 – Aug 17, 2012	$87.50	$101.50	$87.50	$87.50	894
Aug 20, 2012 – Aug 24, 2012	$94.50	$98.00	$80.50	$87.50	432
Aug 27, 2012 – Aug 31, 2012	$87.50	$98.00	$80.50	$87.50	264
Sep 3, 2012 – Sep 7, 2012	$87.50	$91.00	$87.50	$87.50	375
Sep 10, 2012 – Sep 14, 2012	$91.00	$98.00	$80.50	$84.00	515
Sep 17, 2012 – Sep 21, 2012	$84.00	$91.00	$80.50	$87.50	230
Sep 24, 2012 – Sep 28, 2012	$73.50	$94.50	$73.50	$84.00	117
Oct 1, 2012 – Oct 5, 2012	$84.00	$94.50	$80.50	$80.50	357
Oct 8, 2012 – Oct 12, 2012	$80.50	$84.00	$73.50	$73.50	180
Oct 15, 2012 – Oct 19, 2012	$73.50	$91.00	$73.50	$80.50	216
Oct 22, 2012 – Oct 26, 2012	$84.00	$91.00	$73.50	$84.00	225
Oct 29, 2012 – Nov 2, 2012	$87.50	$87.50	$56.00	$73.50	507
Nov 5, 2012 – Nov 9, 2012	$77.00	$84.00	$63.00	$77.00	476
Nov 12, 2012 – Nov 16, 2012	$84.00	$87.50	$70.00	$84.00	1,057
Nov 19, 2012 – Nov 23, 2012	$84.00	$84.00	$70.00	$70.00	271
Nov 26, 2012 – Nov 30, 2012	$84.00	$84.00	$70.00	$73.50	530
Dec 3, 2012 – Dec 7, 2012	$63.00	$77.00	$63.00	$70.00	159
Dec 10, 2012 – Dec 14, 2012	$70.00	$80.50	$66.50	$73.50	437
Dec 17, 2012 – Dec 21, 2012	$70.00	$73.50	$63.00	$66.50	847
Dec 24, 2012 – Dec 28, 2012	$63.00	$66.50	$56.00	$59.50	1,055
Dec 31, 2012 – Jan 4, 2013	$56.00	$70.00	$56.00	$59.50	893
Jan 7, 2013 – Jan 11, 2013	$59.50	$84.00	$59.50	$70.00	414
Jan 14, 2013 – Jan 18, 2013	$70.00	$77.00	$70.00	$70.00	117
Jan 21, 2013 – Jan 25, 2013	$70.00	$87.50	$59.50	$66.50	171
Jan 28, 2013 – Feb 1, 2013	$59.50	$77.00	$59.50	$66.50	61
Feb 4, 2013 – Feb 8, 2013	$66.50	$87.50	$63.00	$63.00	526
Feb 11, 2013 – Feb 15, 2013	$70.00	$87.50	$66.50	$66.50	196
Feb 18, 2013 – Feb 22, 2013	$66.50	$84.00	$66.50	$80.50	141
Feb 25, 2013 – Mar 1, 2013	$80.50	$80.50	$66.50	$80.50	171
Mar 4, 2013 – Mar 8, 2013	$66.50	$80.50	$66.50	$73.50	260
Mar 11, 2013 – Mar 15, 2013	$73.50	$73.50	$66.50	$73.50	121
Mar 18, 2013 – Mar 22, 2013	$73.50	$80.50	$66.50	$80.50	349
Mar 25, 2013 – Mar 28, 2013	$80.50	$80.50	$66.50	$70.00	1,472
Apr 1, 2013 – Apr 5, 2013	$73.50	$73.50	$66.50	$66.50	207
Apr 8, 2013 – Apr 12, 2013	$73.50	$73.50	$66.50	$70.00	259
Apr 15, 2013 – Apr 19, 2013	$66.50	$70.00	$66.50	$66.50	156
Apr 22, 2013 – Apr 26, 2013	$70.00	$73.50	$66.50	$66.50	311
Apr 29, 2013 – May 3, 2013	$66.50	$115.50	$66.50	$101.50	1,366
May 6, 2013 – May 10, 2013	$115.50	$115.50	$80.50	$105.00	701
May 13, 2013 – May 17, 2013	$112.00	$143.50	$87.50	$115.50	815
May 20, 2013 – May 24, 2013	$115.50	$210.00	$115.50	$175.00	2,835
May 27, 2013 – May 31, 2013	$161.00	$192.50	$133.00	$133.00	786
Jun 3, 2013 – Jun 7, 2013	$133.00	$182.00	$126.00	$143.50	309
Jun 10, 2013 – Jun 14, 2013	$133.00	$157.50	$133.00	$147.00	388
Jun 17, 2013 – Jun 21, 2013	$140.00	$150.50	$126.00	$126.00	396
Jun 24, 2013 – Jun 28, 2013	$122.50	$143.50	$122.50	$143.50	380
Jul 1, 2013 – Jul 5, 2013	$143.50	$143.50	$126.00	$140.00	201
Jul 8, 2013 – Jul 12, 2013	$140.00	$143.50	$133.00	$143.50	1,092
Jul 15, 2013 – Jul 19, 2013	$143.50	$168.00	$126.00	$143.50	608
Jul 22, 2013 – Jul 26, 2013	$143.50	$147.00	$133.00	$140.00	223
Jul 29, 2013 – Aug 2, 2013	$147.00	$150.50	$133.00	$143.50	671
Aug 5, 2013 – Aug 9, 2013	$143.50	$147.00	$133.00	$133.00	160
Aug 12, 2013 – Aug 16, 2013	$147.00	$147.00	$126.00	$140.00	534
Aug 19, 2013 – Aug 23, 2013	$136.50	$140.00	$105.00	$129.50	882
Aug 26, 2013 – Aug 30, 2013	$126.00	$140.00	$108.50	$119.00	521
Sep 2, 2013 – Sep 6, 2013	$119.00	$129.50	$98.00	$122.50	452
Sep 9, 2013 – Sep 13, 2013	$126.00	$143.50	$115.50	$133.00	604
Sep 16, 2013 – Sep 20, 2013	$147.00	$147.00	$122.50	$129.50	416
Sep 23, 2013 – Sep 27, 2013	$133.00	$168.00	$129.50	$157.50	1,202
Sep 30, 2013 – Oct 4, 2013	$154.00	$245.00	$140.00	$189.00	3,920
Oct 7, 2013 – Oct 11, 2013	$189.00	$308.00	$175.00	$287.00	2,233
Oct 14, 2013 – Oct 18, 2013	$283.50	$287.00	$262.50	$276.50	698
Oct 21, 2013 – Oct 25, 2013	$266.00	$294.00	$262.50	$269.50	568
Oct 28, 2013 – Nov 1, 2013	$280.00	$297.50	$245.00	$269.50	753
Nov 4, 2013 – Nov 8, 2013	$269.50	$290.50	$234.50	$245.00	424
Nov 11, 2013 – Nov 15, 2013	$245.00	$290.50	$210.00	$241.50	1,102
Nov 18, 2013 – Nov 22, 2013	$238.00	$238.00	$168.00	$206.50	605
Nov 25, 2013 – Nov 29, 2013	$192.50	$227.50	$192.50	$220.50	94
Dec 2, 2013 – Dec 6, 2013	$220.50	$220.50	$178.50	$178.50	448
Dec 9, 2013 – Dec 13, 2013	$178.50	$192.50	$164.50	$192.50	498
Dec 16, 2013 – Dec 20, 2013	$178.50	$192.50	$157.50	$171.50	416
Dec 23, 2013 – Dec 27, 2013	$157.50	$171.50	$150.50	$157.50	544
Dec 30, 2013 – Jan 3, 2014	$122.50	$175.00	$122.50	$154.00	409
Jan 6, 2014 – Jan 10, 2014	$147.00	$175.00	$147.00	$161.00	84
Jan 13, 2014 – Jan 17, 2014	$157.50	$175.00	$140.00	$164.50	733
Jan 20, 2014 – Jan 24, 2014	$164.50	$164.50	$140.00	$147.00	444
Jan 27, 2014 – Jan 31, 2014	$140.00	$157.50	$136.50	$140.00	393
Feb 3, 2014 – Feb 7, 2014	$140.00	$224.00	$140.00	$224.00	673
Feb 10, 2014 – Feb 14, 2014	$224.00	$245.00	$199.50	$203.00	241
Feb 17, 2014 – Feb 21, 2014	$192.50	$217.00	$143.50	$175.00	593
Feb 24, 2014 – Feb 28, 2014	$182.00	$206.50	$157.50	$203.00	334
Mar 3, 2014 – Mar 7, 2014	$196.00	$210.00	$161.00	$189.00	676
Mar 10, 2014 – Mar 14, 2014	$189.00	$210.00	$164.50	$182.00	313
Mar 17, 2014 – Mar 21, 2014	$185.50	$241.50	$182.00	$210.00	510
Mar 24, 2014 – Mar 28, 2014	$210.00	$262.50	$210.00	$220.50	938
Mar 31, 2014 – Apr 4, 2014	$227.50	$252.00	$224.00	$248.50	657
Apr 7, 2014 – Apr 11, 2014	$252.00	$252.00	$217.00	$220.50	451
Apr 14, 2014 – Apr 17, 2014	$227.50	$227.50	$196.00	$206.50	169
Apr 21, 2014 – Apr 25, 2014	$196.00	$259.00	$196.00	$234.50	838
Apr 28, 2014 – May 2, 2014	$224.00	$245.00	$217.00	$245.00	396
May 5, 2014 – May 9, 2014	$227.50	$231.00	$217.00	$227.50	174
May 12, 2014 – May 16, 2014	$217.00	$238.00	$206.50	$220.50	488
May 19, 2014 – May 23, 2014	$227.50	$227.50	$192.50	$199.50	218
May 26, 2014 – May 30, 2014	$192.50	$206.50	$182.00	$199.50	243
Jun 2, 2014 – Jun 6, 2014	$199.50	$224.00	$199.50	$224.00	227
Jun 9, 2014 – Jun 13, 2014	$217.00	$224.00	$199.50	$203.00	575
Jun 16, 2014 – Jun 20, 2014	$227.50	$227.50	$192.50	$192.50	196
Jun 23, 2014 – Jun 27, 2014	$192.50	$206.50	$182.00	$199.50	231
Jun 30, 2014 – Jul 3, 2014	$199.50	$199.50	$192.50	$196.00	200
Jul 7, 2014 – Jul 11, 2014	$192.50	$199.50	$192.50	$196.00	119
Jul 14, 2014 – Jul 18, 2014	$196.00	$206.50	$182.00	$189.00	714
Jul 21, 2014 – Jul 25, 2014	$182.00	$182.00	$168.00	$176.75	672
Jul 28, 2014 – Aug 1, 2014	$176.75	$176.75	$152.60	$173.25	1,167
Aug 4, 2014 – Aug 8, 2014	$183.05	$185.50	$144.20	$162.75	1,728
Aug 11, 2014 – Aug 15, 2014	$161.00	$172.20	$157.50	$159.60	1,478
Aug 18, 2014 – Aug 22, 2014	$158.20	$162.75	$148.75	$154.00	1,597
Aug 25, 2014 – Aug 29, 2014	$159.60	$168.00	$150.50	$163.80	1,268
Sep 1, 2014 – Sep 5, 2014	$165.55	$193.20	$157.50	$186.55	2,083
Sep 8, 2014 – Sep 12, 2014	$192.15	$374.85	$188.30	$253.40	132,548
Sep 15, 2014 – Sep 19, 2014	$245.00	$245.00	$217.70	$218.40	15,642
Sep 22, 2014 – Sep 26, 2014	$221.55	$221.55	$184.80	$191.10	4,554
Sep 29, 2014 – Oct 3, 2014	$191.10	$218.05	$178.85	$211.75	7,084
Oct 6, 2014 – Oct 10, 2014	$213.85	$287.00	$201.25	$216.65	26,143
Oct 13, 2014 – Oct 17, 2014	$217.35	$227.50	$194.60	$214.20	11,500
Oct 20, 2014 – Oct 24, 2014	$219.45	$231.00	$206.85	$213.50	10,341
Oct 27, 2014 – Oct 31, 2014	$218.75	$236.25	$198.45	$211.40	17,274
Nov 3, 2014 – Nov 7, 2014	$210.00	$231.35	$206.15	$230.65	19,170
Nov 10, 2014 – Nov 14, 2014	$239.75	$239.75	$192.50	$203.70	29,431
Nov 17, 2014 – Nov 21, 2014	$201.95	$201.95	$168.70	$184.10	13,611
Nov 24, 2014 – Nov 28, 2014	$181.30	$199.50	$178.85	$186.90	6,857
Dec 1, 2014 – Dec 5, 2014	$182.70	$192.50	$168.70	$188.30	8,263
Dec 8, 2014 – Dec 12, 2014	$183.40	$216.30	$170.10	$199.50	19,055
Dec 15, 2014 – Dec 19, 2014	$202.30	$206.50	$170.10	$170.10	12,230
Dec 22, 2014 – Dec 26, 2014	$169.05	$183.75	$169.05	$179.20	2,140
Dec 29, 2014 – Jan 2, 2015	$179.20	$179.55	$164.15	$173.25	2,972
Jan 5, 2015 – Jan 9, 2015	$174.65	$175.35	$158.20	$158.20	2,591
Jan 12, 2015 – Jan 16, 2015	$158.20	$161.35	$147.35	$154.35	3,502
Jan 19, 2015 – Jan 23, 2015	$155.75	$157.50	$143.85	$156.45	7,625
Jan 26, 2015 – Jan 30, 2015	$154.00	$165.90	$151.55	$154.00	2,505
Feb 2, 2015 – Feb 6, 2015	$155.75	$158.90	$147.35	$147.70	2,128
Feb 9, 2015 – Feb 13, 2015	$151.20	$164.15	$138.25	$161.00	18,543
Feb 16, 2015 – Feb 20, 2015	$162.75	$172.90	$157.85	$163.80	1,972
Feb 23, 2015 – Feb 27, 2015	$161.00	$173.25	$152.25	$156.80	903
Mar 2, 2015 – Mar 6, 2015	$158.55	$182.35	$158.55	$176.75	2,775
Mar 9, 2015 – Mar 13, 2015	$179.20	$201.25	$176.75	$184.45	4,168
Mar 16, 2015 – Mar 20, 2015	$195.30	$197.75	$179.20	$179.55	2,436
Mar 23, 2015 – Mar 27, 2015	$179.55	$184.80	$176.40	$176.40	1,312
Mar 30, 2015 – Apr 2, 2015	$175.70	$178.50	$168.35	$178.50	1,383
Apr 6, 2015 – Apr 10, 2015	$174.65	$196.35	$174.65	$178.50	1,720
Apr 13, 2015 – Apr 17, 2015	$173.95	$189.00	$170.80	$185.15	1,609
Apr 20, 2015 – Apr 24, 2015	$182.35	$184.80	$173.60	$173.95	1,234
Apr 27, 2015 – May 1, 2015	$175.70	$192.85	$171.15	$190.40	2,012
May 4, 2015 – May 8, 2015	$191.10	$250.95	$180.60	$233.80	29,760
May 11, 2015 – May 15, 2015	$240.45	$242.20	$211.75	$213.50	7,044
May 18, 2015 – May 22, 2015	$218.40	$222.95	$208.25	$217.00	4,025
May 25, 2015 – May 29, 2015	$214.55	$234.85	$213.50	$225.05	3,181
Jun 1, 2015 – Jun 5, 2015	$224.35	$260.75	$223.30	$248.85	7,746
Jun 8, 2015 – Jun 12, 2015	$252.35	$252.35	$234.50	$245.35	5,363
Jun 15, 2015 – Jun 19, 2015	$248.50	$261.10	$244.65	$257.25	9,072
Jun 22, 2015 – Jun 26, 2015	$257.25	$308.70	$251.65	$306.25	15,375
Jun 29, 2015 – Jul 2, 2015	$299.95	$365.40	$281.05	$358.05	23,826
Jul 6, 2015 – Jul 10, 2015	$364.70	$384.65	$333.55	$341.25	24,677
Jul 13, 2015 – Jul 17, 2015	$339.85	$407.05	$334.95	$402.50	17,900
Jul 20, 2015 – Jul 24, 2015	$400.75	$402.85	$338.10	$353.50	13,791
Jul 27, 2015 – Jul 31, 2015	$346.50	$351.75	$296.80	$332.85	9,509
Aug 3, 2015 – Aug 7, 2015	$333.55	$531.30	$307.30	$495.25	40,673
Aug 10, 2015 – Aug 14, 2015	$498.75	$672.00	$443.80	$671.30	63,043
Aug 17, 2015 – Aug 21, 2015	$658.00	$665.00	$521.85	$553.00	128,334
Aug 24, 2015 – Aug 28, 2015	$537.95	$787.50	$503.65	$770.00	154,120
Aug 31, 2015 – Sep 4, 2015	$714.35	$954.45	$700.00	$901.95	144,197
Sep 7, 2015 – Sep 11, 2015	$920.50	$1,022.00	$562.80	$575.05	298,617
Sep 14, 2015 – Sep 18, 2015	$577.50	$606.20	$481.95	$511.70	234,424
Sep 21, 2015 – Sep 25, 2015	$526.05	$528.50	$381.15	$404.25	142,300
Sep 28, 2015 – Oct 2, 2015	$395.85	$425.60	$362.25	$409.85	91,903
Oct 5, 2015 – Oct 9, 2015	$410.55	$509.60	$410.55	$492.80	63,472
Oct 12, 2015 – Oct 16, 2015	$491.75	$507.85	$459.90	$498.75	30,023
Oct 19, 2015 – Oct 23, 2015	$499.10	$559.65	$482.30	$554.75	48,939
Oct 26, 2015 – Oct 30, 2015	$559.65	$571.55	$532.35	$567.00	29,625
Nov 2, 2015 – Nov 6, 2015	$567.00	$700.00	$506.45	$570.15	215,495
Nov 9, 2015 – Nov 13, 2015	$569.45	$569.45	$458.85	$515.90	51,070
Nov 16, 2015 – Nov 20, 2015	$510.30	$525.35	$485.10	$513.45	23,249
Nov 23, 2015 – Nov 27, 2015	$509.25	$566.30	$496.30	$540.05	19,500
Nov 30, 2015 – Dec 4, 2015	$540.05	$567.00	$511.35	$526.05	17,634
Dec 7, 2015 – Dec 11, 2015	$523.25	$523.95	$443.10	$454.65	39,937
Dec 14, 2015 – Dec 18, 2015	$454.65	$521.15	$451.50	$506.10	39,546
Dec 21, 2015 – Dec 24, 2015	$490.00	$521.15	$469.35	$514.50	15,796
Dec 28, 2015 – Dec 31, 2015	$514.50	$518.35	$479.50	$481.25	14,120
Jan 4, 2016 – Jan 8, 2016	$474.25	$480.20	$420.00	$449.75	30,814
Jan 11, 2016 – Jan 15, 2016	$454.65	$462.35	$351.75	$377.65	35,176
Jan 18, 2016 – Jan 22, 2016	$390.60	$410.55	$302.05	$373.45	36,149
Jan 25, 2016 – Jan 29, 2016	$368.20	$392.00	$340.55	$374.50	20,598
Feb 1, 2016 – Feb 5, 2016	$373.10	$392.00	$324.45	$327.60	17,858
Feb 8, 2016 – Feb 12, 2016	$327.60	$327.60	$272.65	$286.65	31,211
Feb 15, 2016 – Feb 19, 2016	$304.85	$329.35	$294.35	$308.35	19,301
Feb 22, 2016 – Feb 26, 2016	$309.05	$465.50	$308.35	$456.40	44,220
Feb 29, 2016 – Mar 4, 2016	$460.25	$483.00	$432.25	$462.35	26,042
Mar 7, 2016 – Mar 11, 2016	$461.65	$477.40	$266.00	$278.25	139,268
Mar 14, 2016 – Mar 18, 2016	$277.90	$283.50	$229.25	$252.00	105,129
Mar 21, 2016 – Mar 24, 2016	$252.00	$266.00	$247.80	$251.65	22,189
Mar 28, 2016 – Apr 1, 2016	$251.65	$260.75	$245.35	$255.50	28,292
Apr 4, 2016 – Apr 8, 2016	$254.10	$278.25	$253.40	$267.40	28,429
Apr 11, 2016 – Apr 15, 2016	$272.30	$287.00	$262.50	$284.20	22,614
Apr 18, 2016 – Apr 22, 2016	$281.75	$298.90	$274.05	$278.60	17,431
Apr 25, 2016 – Apr 29, 2016	$280.00	$284.55	$269.85	$273.00	11,008
May 2, 2016 – May 6, 2016	$272.30	$278.95	$234.50	$234.85	32,482
May 9, 2016 – May 13, 2016	$234.15	$236.95	$198.80	$230.30	50,709
May 16, 2016 – May 20, 2016	$231.00	$235.90	$203.00	$215.95	16,721
May 23, 2016 – May 27, 2016	$216.30	$227.50	$215.60	$217.35	14,636
May 30, 2016 – Jun 3, 2016	$217.35	$226.80	$210.35	$212.10	13,368
Jun 6, 2016 – Jun 10, 2016	$211.40	$218.05	$205.10	$206.50	11,294
Jun 13, 2016 – Jun 17, 2016	$206.15	$210.00	$192.50	$200.90	13,876
Jun 20, 2016 – Jun 24, 2016	$204.05	$225.40	$201.60	$207.20	25,288
Jun 27, 2016 – Jul 1, 2016	$204.75	$221.55	$194.60	$214.90	12,334
Jul 4, 2016 – Jul 8, 2016	$212.45	$212.45	$196.35	$200.55	13,418
Jul 11, 2016 – Jul 15, 2016	$199.50	$207.90	$193.20	$195.65	19,854
Jul 18, 2016 – Jul 22, 2016	$195.65	$200.55	$189.35	$196.00	9,003
Jul 25, 2016 – Jul 29, 2016	$197.40	$216.30	$194.25	$213.50	8,894
Aug 1, 2016 – Aug 5, 2016	$213.50	$216.30	$197.75	$210.35	8,729
Aug 8, 2016 – Aug 12, 2016	$211.75	$221.20	$150.85	$163.10	39,806
Aug 15, 2016 – Aug 19, 2016	$161.00	$171.15	$141.05	$144.90	29,303
Aug 22, 2016 – Aug 26, 2016	$145.95	$146.30	$133.35	$136.50	24,948
Aug 29, 2016 – Sep 2, 2016	$137.20	$141.05	$134.05	$136.50	13,160
Sep 5, 2016 – Sep 9, 2016	$137.55	$143.50	$136.50	$138.60	10,021
Sep 12, 2016 – Sep 16, 2016	$138.25	$140.00	$126.35	$132.65	13,781
Sep 19, 2016 – Sep 23, 2016	$131.25	$142.45	$131.25	$140.00	10,323
Sep 26, 2016 – Sep 30, 2016	$140.00	$192.50	$137.55	$171.15	31,938
Oct 3, 2016 – Oct 7, 2016	$172.90	$187.95	$157.50	$158.20	18,021
Oct 10, 2016 – Oct 14, 2016	$157.85	$163.80	$141.05	$147.00	7,126
Oct 17, 2016 – Oct 21, 2016	$147.70	$163.10	$139.65	$145.25	10,480
Oct 24, 2016 – Oct 28, 2016	$148.40	$154.70	$135.80	$146.30	9,349
Oct 31, 2016 – Nov 4, 2016	$147.00	$147.00	$103.25	$115.15	13,860
Nov 7, 2016 – Nov 11, 2016	$117.95	$153.30	$110.60	$151.55	10,162
Nov 14, 2016 – Nov 18, 2016	$154.00	$180.95	$147.00	$177.80	17,709
Nov 21, 2016 – Nov 25, 2016	$180.60	$186.20	$170.45	$176.75	6,394
Nov 28, 2016 – Dec 2, 2016	$176.40	$183.40	$163.80	$179.90	6,121
Dec 5, 2016 – Dec 9, 2016	$179.20	$182.00	$165.90	$177.10	8,505
Dec 12, 2016 – Dec 16, 2016	$177.10	$180.25	$165.90	$171.85	6,138
Dec 19, 2016 – Dec 23, 2016	$171.15	$172.55	$149.45	$154.00	7,024
Dec 26, 2016 – Dec 30, 2016	$152.25	$165.55	$147.00	$148.75	7,917
Jan 2, 2017 – Jan 6, 2017	$149.10	$178.15	$148.05	$176.40	4,483
Jan 9, 2017 – Jan 13, 2017	$176.75	$181.30	$171.85	$177.10	6,445
Jan 16, 2017 – Jan 20, 2017	$176.75	$176.75	$163.10	$166.25	3,386
Jan 23, 2017 – Jan 27, 2017	$164.50	$173.25	$157.50	$165.90	4,474
Jan 30, 2017 – Feb 3, 2017	$162.75	$171.50	$158.55	$161.00	4,468
Feb 6, 2017 – Feb 10, 2017	$161.00	$168.00	$156.45	$160.30	5,139
Feb 13, 2017 – Feb 17, 2017	$162.05	$168.00	$152.25	$157.50	11,674
Feb 20, 2017 – Feb 24, 2017	$152.25	$157.15	$122.15	$128.80	20,783
Feb 27, 2017 – Mar 3, 2017	$127.75	$131.60	$106.05	$110.95	15,312
Mar 6, 2017 – Mar 10, 2017	$110.95	$115.85	$108.50	$109.90	6,976
Mar 13, 2017 – Mar 17, 2017	$111.30	$130.55	$109.55	$124.60	6,734
Mar 20, 2017 – Mar 24, 2017	$124.60	$131.60	$109.55	$112.35	10,189
Mar 27, 2017 – Mar 31, 2017	$110.95	$124.25	$108.50	$115.15	7,311
Apr 3, 2017 – Apr 7, 2017	$117.25	$121.80	$105.70	$108.50	5,397
Apr 10, 2017 – Apr 13, 2017	$109.90	$113.75	$106.05	$108.85	2,283
Apr 17, 2017 – Apr 21, 2017	$109.55	$115.15	$106.75	$109.20	2,838
Apr 24, 2017 – Apr 28, 2017	$109.55	$114.10	$106.05	$108.15	3,617
May 1, 2017 – May 5, 2017	$106.75	$123.20	$85.75	$118.65	16,671
May 8, 2017 – May 12, 2017	$116.20	$118.30	$106.40	$108.50	4,944
May 15, 2017 – May 19, 2017	$107.10	$114.80	$106.75	$111.30	2,472
May 22, 2017 – May 26, 2017	$110.25	$121.80	$110.25	$116.20	4,312
May 29, 2017 – Jun 2, 2017	$121.80	$121.80	$106.75	$110.60	3,572
Jun 5, 2017 – Jun 9, 2017	$110.95	$113.75	$99.75	$99.75	3,551
Jun 12, 2017 – Jun 16, 2017	$99.40	$111.65	$97.65	$99.75	5,552
Jun 19, 2017 – Jun 23, 2017	$99.05	$101.50	$81.20	$85.75	10,792
Jun 26, 2017 – Jun 30, 2017	$86.10	$94.85	$82.25	$92.05	4,185
Jul 3, 2017 – Jul 7, 2017	$91.00	$91.00	$84.00	$84.35	2,120
Jul 10, 2017 – Jul 14, 2017	$82.60	$86.10	$71.40	$77.00	3,922
Jul 17, 2017 – Jul 21, 2017	$78.05	$79.80	$75.25	$77.70	4,111
Jul 24, 2017 – Jul 28, 2017	$77.00	$82.25	$75.25	$79.45	5,879
Jul 31, 2017 – Aug 4, 2017	$75.60	$78.40	$52.85	$64.75	8,057
Aug 7, 2017 – Aug 11, 2017	$64.75	$77.00	$61.60	$68.95	7,328
Aug 14, 2017 – Aug 18, 2017	$70.70	$80.85	$69.65	$69.65	3,860
Aug 21, 2017 – Aug 25, 2017	$68.95	$75.25	$63.00	$66.50	3,844
Aug 28, 2017 – Sep 1, 2017	$67.90	$70.00	$61.25	$68.25	5,509
Sep 4, 2017 – Sep 8, 2017	$67.55	$71.40	$64.75	$65.10	2,579
Sep 11, 2017 – Sep 15, 2017	$68.25	$113.40	$65.45	$86.80	9,240
Sep 18, 2017 – Sep 22, 2017	$82.25	$95.55	$82.25	$94.85	4,061
Sep 25, 2017 – Sep 29, 2017	$96.25	$99.75	$87.15	$95.55	3,949
Oct 2, 2017 – Oct 6, 2017	$93.80	$97.65	$90.65	$95.55	2,963
Oct 9, 2017 – Oct 13, 2017	$92.75	$95.55	$87.85	$91.35	1,868
Oct 16, 2017 – Oct 20, 2017	$90.30	$91.00	$75.25	$77.00	4,401
Oct 23, 2017 – Oct 27, 2017	$75.60	$90.30	$72.80	$84.70	2,869
Oct 30, 2017 – Nov 3, 2017	$84.70	$94.85	$70.00	$87.15	1,994
Nov 6, 2017 – Nov 10, 2017	$87.15	$108.50	$87.15	$100.10	5,295
Nov 13, 2017 – Nov 17, 2017	$98.70	$101.15	$87.50	$99.75	3,442
Nov 20, 2017 – Nov 24, 2017	$100.45	$102.20	$91.00	$99.40	3,068
Nov 27, 2017 – Dec 1, 2017	$98.00	$121.10	$92.40	$99.40	14,757
Dec 4, 2017 – Dec 8, 2017	$98.70	$98.70	$85.75	$93.45	4,851
Dec 11, 2017 – Dec 15, 2017	$92.05	$94.50	$81.20	$86.45	6,305
Dec 18, 2017 – Dec 22, 2017	$86.80	$96.25	$80.85	$89.60	5,837
Dec 25, 2017 – Dec 29, 2017	$92.05	$95.90	$85.75	$85.75	5,357
Jan 1, 2018 – Jan 5, 2018	$85.75	$120.05	$85.05	$115.50	12,272
Jan 8, 2018 – Jan 12, 2018	$116.55	$120.75	$105.00	$107.80	2,835
Jan 15, 2018 – Jan 19, 2018	$106.40	$108.85	$100.45	$100.45	2,480
Jan 22, 2018 – Jan 26, 2018	$100.45	$108.50	$93.45	$101.85	2,417
Jan 29, 2018 – Feb 2, 2018	$102.90	$102.90	$93.10	$93.10	870
Feb 5, 2018 – Feb 9, 2018	$92.75	$97.65	$75.25	$77.35	4,422
Feb 12, 2018 – Feb 16, 2018	$82.60	$94.15	$80.50	$93.80	1,723
Feb 19, 2018 – Feb 23, 2018	$91.70	$104.65	$88.20	$90.30	3,401
Feb 26, 2018 – Mar 2, 2018	$88.90	$92.05	$84.00	$87.15	1,023
Mar 5, 2018 – Mar 9, 2018	$86.45	$99.05	$85.75	$97.65	1,380
Mar 12, 2018 – Mar 16, 2018	$96.25	$99.05	$88.90	$92.40	1,434
Mar 19, 2018 – Mar 23, 2018	$92.05	$93.45	$88.20	$91.35	1,169
Mar 26, 2018 – Mar 29, 2018	$91.35	$92.05	$81.90	$89.25	1,241
Apr 2, 2018 – Apr 6, 2018	$89.25	$89.60	$75.25	$76.65	2,091
Apr 9, 2018 – Apr 13, 2018	$79.10	$90.30	$75.25	$86.45	2,256
Apr 16, 2018 – Apr 20, 2018	$80.50	$93.80	$80.50	$93.45	658
Apr 23, 2018 – Apr 27, 2018	$91.00	$101.50	$87.85	$99.05	4,882
Apr 30, 2018 – May 4, 2018	$99.75	$99.75	$78.75	$81.20	2,380
May 7, 2018 – May 11, 2018	$82.60	$85.75	$77.70	$81.20	1,403
May 14, 2018 – May 18, 2018	$79.80	$80.85	$78.40	$79.45	950
May 21, 2018 – May 25, 2018	$79.45	$79.80	$75.60	$76.30	748
May 28, 2018 – Jun 1, 2018	$75.95	$86.45	$75.95	$79.45	2,171
Jun 4, 2018 – Jun 8, 2018	$78.40	$88.90	$78.40	$85.40	1,445
Jun 11, 2018 – Jun 15, 2018	$86.10	$86.10	$76.30	$78.40	1,454
Jun 18, 2018 – Jun 22, 2018	$78.75	$80.50	$70.70	$70.70	1,529
Jun 25, 2018 – Jun 29, 2018	$73.85	$76.30	$62.30	$66.50	2,997
Jul 2, 2018 – Jul 6, 2018	$63.00	$74.55	$63.00	$71.40	1,557
Jul 9, 2018 – Jul 13, 2018	$73.50	$80.15	$70.00	$74.90	2,107
Jul 16, 2018 – Jul 20, 2018	$76.30	$77.35	$71.75	$74.90	635
Jul 23, 2018 – Jul 27, 2018	$73.15	$77.00	$69.30	$77.00	772
Jul 30, 2018 – Aug 3, 2018	$77.00	$84.00	$74.55	$76.30	1,966
Aug 6, 2018 – Aug 10, 2018	$76.30	$83.65	$68.25	$79.80	2,186
Aug 13, 2018 – Aug 17, 2018	$79.80	$79.80	$70.70	$76.30	1,565
Aug 20, 2018 – Aug 24, 2018	$77.00	$78.75	$71.75	$76.65	1,572
Aug 27, 2018 – Aug 31, 2018	$78.05	$78.75	$74.55	$76.65	1,777
Sep 3, 2018 – Sep 7, 2018	$75.25	$81.55	$75.25	$81.20	1,056
Sep 10, 2018 – Sep 14, 2018	$81.55	$81.90	$75.60	$78.05	1,269
Sep 17, 2018 – Sep 21, 2018	$77.00	$80.50	$72.10	$72.10	1,962
Sep 24, 2018 – Sep 28, 2018	$73.85	$77.35	$70.00	$71.75	1,600
Oct 1, 2018 – Oct 5, 2018	$71.75	$76.30	$67.55	$67.55	1,206
Oct 8, 2018 – Oct 12, 2018	$67.90	$71.05	$63.35	$64.75	2,008
Oct 15, 2018 – Oct 19, 2018	$65.45	$65.80	$51.45	$53.55	2,514
Oct 22, 2018 – Oct 26, 2018	$55.65	$67.20	$44.45	$49.35	6,188
Oct 29, 2018 – Nov 2, 2018	$49.35	$49.35	$43.75	$45.50	2,539
Nov 5, 2018 – Nov 9, 2018	$46.20	$48.65	$35.70	$44.45	6,295
Nov 12, 2018 – Nov 16, 2018	$46.55	$46.55	$31.15	$34.65	5,672
Nov 19, 2018 – Nov 23, 2018	$35.35	$46.55	$32.20	$41.65	7,251
Nov 26, 2018 – Nov 30, 2018	$44.45	$44.80	$34.65	$34.65	8,243
Dec 3, 2018 – Dec 7, 2018	$36.05	$36.05	$33.95	$33.95	1,422
Dec 10, 2018 – Dec 14, 2018	$33.95	$36.05	$24.50	$28.35	6,428
Dec 17, 2018 – Dec 21, 2018	$30.45	$30.45	$23.10	$23.10	6,848
Dec 24, 2018 – Dec 28, 2018	$23.10	$23.10	$17.15	$19.95	7,997
Dec 31, 2018 – Jan 4, 2019	$19.60	$28.00	$19.60	$26.60	4,608
Jan 7, 2019 – Jan 11, 2019	$26.25	$28.35	$24.85	$25.55	2,150
Jan 14, 2019 – Jan 18, 2019	$25.55	$27.30	$25.55	$25.90	868
Jan 21, 2019 – Jan 25, 2019	$26.25	$26.25	$24.85	$25.55	1,827
Jan 28, 2019 – Feb 1, 2019	$25.55	$35.00	$25.20	$33.60	5,215
Feb 4, 2019 – Feb 8, 2019	$36.05	$38.50	$33.95	$35.00	5,588
Feb 11, 2019 – Feb 15, 2019	$36.40	$50.75	$35.35	$46.55	9,391
Feb 18, 2019 – Feb 22, 2019	$47.60	$47.60	$38.50	$39.90	3,581
Feb 25, 2019 – Mar 1, 2019	$42.00	$48.30	$39.20	$39.90	4,777
Mar 4, 2019 – Mar 8, 2019	$41.65	$44.10	$37.45	$38.15	4,414
Mar 11, 2019 – Mar 15, 2019	$38.15	$44.10	$37.10	$42.70	5,051
Mar 18, 2019 – Mar 22, 2019	$43.75	$43.75	$39.20	$42.70	3,549
Mar 25, 2019 – Mar 29, 2019	$43.05	$43.40	$39.55	$42.70	3,951
Apr 1, 2019 – Apr 5, 2019	$42.35	$46.20	$16.80	$18.90	97,807
Apr 8, 2019 – Apr 12, 2019	$19.60	$32.90	$19.60	$25.90	68,182
Apr 15, 2019 – Apr 18, 2019	$26.95	$27.30	$21.70	$22.40	18,617
Apr 22, 2019 – Apr 26, 2019	$23.10	$24.85	$21.70	$22.75	17,779
Apr 29, 2019 – May 3, 2019	$23.80	$23.80	$19.25	$21.35	9,874
May 6, 2019 – May 10, 2019	$22.05	$22.75	$19.25	$19.60	7,353
May 13, 2019 – May 17, 2019	$19.95	$21.00	$16.80	$18.20	10,365
May 20, 2019 – May 24, 2019	$18.20	$21.35	$15.75	$19.25	20,835
May 27, 2019 – May 31, 2019	$18.20	$19.25	$15.05	$15.05	7,891
Jun 3, 2019 – Jun 7, 2019	$15.40	$17.50	$14.35	$15.75	14,232
Jun 10, 2019 – Jun 14, 2019	$14.70	$16.80	$14.35	$15.05	8,779
Jun 17, 2019 – Jun 21, 2019	$15.75	$26.60	$14.35	$15.05	137,902
Jun 24, 2019 – Jun 28, 2019	$15.05	$15.75	$13.30	$14.35	13,141
Jul 1, 2019 – Jul 5, 2019	$15.05	$15.75	$14.00	$15.05	9,006
Jul 8, 2019 – Jul 12, 2019	$15.40	$18.20	$14.00	$15.75	28,094
Jul 15, 2019 – Jul 19, 2019	$16.10	$16.80	$14.00	$15.05	7,023
Jul 22, 2019 – Jul 26, 2019	$15.40	$15.40	$14.00	$14.00	3,866
Jul 29, 2019 – Aug 2, 2019	$14.35	$32.55	$14.00	$21.35	729,309
Aug 5, 2019 – Aug 9, 2019	$20.30	$21.00	$18.20	$18.90	17,192
Aug 12, 2019 – Aug 16, 2019	$18.20	$19.95	$16.80	$17.15	6,994
Aug 19, 2019 – Aug 23, 2019	$17.15	$17.85	$16.10	$16.10	4,437
Aug 26, 2019 – Aug 30, 2019	$16.45	$16.45	$13.65	$14.00	17,832
Sep 2, 2019 – Sep 6, 2019	$14.70	$15.05	$13.30	$14.70	5,525
Sep 9, 2019 – Sep 13, 2019	$14.70	$19.60	$13.65	$15.05	37,540
Sep 16, 2019 – Sep 20, 2019	$19.25	$20.65	$15.05	$15.75	21,218
Sep 23, 2019 – Sep 27, 2019	$16.45	$19.25	$15.40	$16.45	34,686
Sep 30, 2019 – Oct 4, 2019	$16.80	$18.20	$16.10	$16.80	5,023
Oct 7, 2019 – Oct 11, 2019	$17.15	$21.00	$16.10	$19.95	38,702
Oct 14, 2019 – Oct 18, 2019	$20.30	$20.30	$15.05	$15.05	30,911
Oct 21, 2019 – Oct 25, 2019	$15.40	$16.45	$15.05	$15.05	7,725
Oct 28, 2019 – Nov 1, 2019	$15.05	$15.40	$13.65	$13.65	9,509
Nov 4, 2019 – Nov 8, 2019	$14.00	$15.40	$13.65	$15.05	10,182
Nov 11, 2019 – Nov 15, 2019	$15.75	$16.80	$14.35	$15.05	12,124
Nov 18, 2019 – Nov 22, 2019	$14.70	$15.05	$14.00	$14.35	4,723
Nov 25, 2019 – Nov 29, 2019	$14.00	$15.75	$13.65	$14.00	9,634
Dec 2, 2019 – Dec 6, 2019	$13.65	$19.25	$13.65	$16.45	34,405
Dec 9, 2019 – Dec 13, 2019	$17.85	$17.85	$14.70	$15.05	8,789
Dec 16, 2019 – Dec 20, 2019	$15.75	$17.15	$14.70	$16.45	11,209
Dec 23, 2019 – Dec 27, 2019	$16.10	$18.90	$16.10	$16.10	14,140
Dec 30, 2019 – Jan 3, 2020	$17.15	$19.25	$16.10	$18.20	11,580
Jan 6, 2020 – Jan 10, 2020	$19.25	$34.65	$18.55	$20.30	206,689
Jan 13, 2020 – Jan 17, 2020	$21.35	$22.75	$19.95	$21.70	76,065
Jan 20, 2020 – Jan 24, 2020	$21.70	$23.45	$20.65	$20.65	39,977
Jan 27, 2020 – Jan 31, 2020	$20.30	$22.05	$19.25	$21.00	28,040
Feb 3, 2020 – Feb 7, 2020	$19.95	$21.70	$19.60	$19.60	17,614
Feb 10, 2020 – Feb 14, 2020	$20.65	$23.45	$20.65	$22.40	29,179
Feb 17, 2020 – Feb 21, 2020	$23.45	$24.50	$20.30	$20.65	49,563
Feb 24, 2020 – Feb 28, 2020	$20.65	$21.00	$16.10	$17.85	33,703
Mar 2, 2020 – Mar 6, 2020	$17.85	$18.90	$17.85	$17.85	19,478
Mar 9, 2020 – Mar 13, 2020	$16.80	$17.85	$5.60	$12.25	32,024
Mar 16, 2020 – Mar 20, 2020	$12.25	$12.95	$9.80	$11.55	21,241
Mar 23, 2020 – Mar 27, 2020	$10.50	$12.95	$9.10	$12.25	26,094
Mar 30, 2020 – Apr 3, 2020	$11.55	$12.60	$9.45	$9.80	24,141
Apr 6, 2020 – Apr 9, 2020	$9.80	$11.20	$9.45	$10.50	8,943
Apr 13, 2020 – Apr 17, 2020	$11.20	$16.80	$10.50	$13.30	63,605
Apr 20, 2020 – Apr 24, 2020	$12.95	$12.95	$9.10	$11.20	92,482
Apr 27, 2020 – May 1, 2020	$11.55	$12.25	$10.50	$10.50	36,674
May 4, 2020 – May 8, 2020	$10.50	$18.20	$10.50	$12.60	151,920
May 11, 2020 – May 15, 2020	$14.35	$24.50	$13.30	$20.30	483,600
May 18, 2020 – May 22, 2020	$19.25	$26.25	$18.20	$24.85	136,424
May 25, 2020 – May 29, 2020	$26.25	$40.60	$26.25	$31.85	228,058
Jun 1, 2020 – Jun 5, 2020	$31.50	$46.90	$29.40	$45.15	105,740
Jun 8, 2020 – Jun 12, 2020	$50.05	$62.30	$36.05	$42.21	151,016
Jun 15, 2020 – Jun 19, 2020	$44.80	$55.16	$40.25	$47.53	164,728
Jun 22, 2020 – Jun 26, 2020	$46.76	$49.28	$39.41	$42.63	66,657
Jun 29, 2020 – Jul 2, 2020	$42.28	$52.43	$41.93	$42.98	57,472
Jul 6, 2020 – Jul 10, 2020	$43.05	$44.38	$38.57	$38.92	41,943
Jul 13, 2020 – Jul 17, 2020	$38.92	$40.18	$29.96	$37.52	52,601
Jul 20, 2020 – Jul 24, 2020	$37.10	$40.25	$34.51	$36.89	40,600
Jul 27, 2020 – Jul 31, 2020	$36.47	$37.31	$34.09	$35.91	22,071
Aug 3, 2020 – Aug 7, 2020	$36.33	$49.07	$36.33	$46.20	92,972
Aug 10, 2020 – Aug 14, 2020	$46.20	$59.43	$44.66	$57.75	95,014
Aug 17, 2020 – Aug 21, 2020	$58.10	$68.67	$56.35	$57.96	72,429
Aug 24, 2020 – Aug 28, 2020	$59.50	$64.19	$55.86	$60.55	67,814
Aug 31, 2020 – Sep 4, 2020	$60.55	$66.85	$52.57	$55.79	60,471
Sep 7, 2020 – Sep 11, 2020	$55.09	$57.26	$52.08	$54.25	18,615
Sep 14, 2020 – Sep 18, 2020	$54.74	$61.81	$54.67	$56.07	22,371
Sep 21, 2020 – Sep 25, 2020	$54.81	$56.07	$46.41	$51.45	31,929
Sep 28, 2020 – Oct 2, 2020	$53.55	$53.55	$45.64	$46.90	31,200
Oct 5, 2020 – Oct 9, 2020	$46.76	$62.16	$46.76	$57.12	50,743
Oct 12, 2020 – Oct 16, 2020	$57.75	$81.20	$51.17	$57.19	1,242,513
Oct 19, 2020 – Oct 23, 2020	$57.19	$58.31	$49.91	$51.38	44,543
Oct 26, 2020 – Oct 30, 2020	$50.61	$52.57	$45.15	$45.78	31,985
Nov 2, 2020 – Nov 6, 2020	$45.85	$50.05	$45.29	$49.07	20,415
Nov 9, 2020 – Nov 13, 2020	$49.35	$51.52	$36.12	$37.38	122,801
Nov 16, 2020 – Nov 20, 2020	$38.08	$40.18	$30.66	$32.55	95,228
Nov 23, 2020 – Nov 27, 2020	$33.04	$40.25	$32.62	$37.87	146,443
Nov 30, 2020 – Dec 4, 2020	$36.75	$38.15	$32.34	$33.46	74,557
Dec 7, 2020 – Dec 11, 2020	$33.60	$34.09	$29.82	$30.38	68,656
Dec 14, 2020 – Dec 18, 2020	$30.52	$35.70	$30.24	$30.52	84,943
Dec 21, 2020 – Dec 24, 2020	$30.45	$30.80	$29.05	$29.40	24,829
Dec 28, 2020 – Dec 31, 2020	$30.66	$30.87	$27.37	$28.21	57,344
Jan 4, 2021 – Jan 8, 2021	$28.42	$36.33	$28.42	$34.51	110,242
Jan 11, 2021 – Jan 15, 2021	$34.51	$38.43	$32.97	$33.67	111,656
Jan 18, 2021 – Jan 22, 2021	$33.67	$36.12	$33.46	$34.51	49,514
Jan 25, 2021 – Jan 29, 2021	$34.58	$36.89	$31.57	$32.20	61,342
Feb 1, 2021 – Feb 5, 2021	$32.27	$35.21	$30.66	$34.51	50,629
Feb 8, 2021 – Feb 12, 2021	$35.35	$67.48	$34.65	$37.66	2,560,500
Feb 15, 2021 – Feb 19, 2021	$38.43	$41.86	$36.26	$39.13	187,757
Feb 22, 2021 – Feb 26, 2021	$39.20	$45.01	$35.00	$36.33	743,201
Mar 1, 2021 – Mar 5, 2021	$37.17	$40.53	$28.14	$29.89	259,943
Mar 8, 2021 – Mar 12, 2021	$30.10	$34.16	$28.28	$33.88	65,957
Mar 15, 2021 – Mar 19, 2021	$33.32	$34.72	$30.03	$31.99	23,558
Mar 22, 2021 – Mar 26, 2021	$32.27	$32.55	$27.30	$29.40	74,085
Mar 29, 2021 – Apr 1, 2021	$29.54	$33.39	$26.18	$30.10	63,543
Apr 5, 2021 – Apr 9, 2021	$30.45	$30.94	$27.02	$28.77	59,215
Apr 12, 2021 – Apr 16, 2021	$28.35	$31.85	$25.34	$29.47	1,084,928
Apr 19, 2021 – Apr 23, 2021	$28.98	$29.19	$22.89	$27.72	127,885
Apr 26, 2021 – Apr 30, 2021	$28.00	$28.42	$25.62	$25.76	27,144
May 3, 2021 – May 7, 2021	$25.90	$37.10	$25.20	$30.73	1,250,585
May 10, 2021 – May 14, 2021	$30.80	$39.83	$22.75	$24.29	1,204,242
May 17, 2021 – May 21, 2021	$24.50	$31.01	$24.50	$26.95	153,885
May 24, 2021 – May 28, 2021	$27.58	$31.36	$26.04	$28.98	394,343
May 31, 2021 – Jun 4, 2021	$29.26	$57.19	$28.63	$34.79	3,462,586
Jun 7, 2021 – Jun 11, 2021	$35.84	$39.48	$32.76	$36.12	440,157
Jun 14, 2021 – Jun 18, 2021	$37.45	$49.70	$27.44	$29.40	1,515,800
Jun 21, 2021 – Jun 25, 2021	$29.47	$29.54	$26.25	$28.77	160,099
Jun 28, 2021 – Jul 2, 2021	$28.49	$37.59	$26.74	$30.94	1,126,686
Jul 5, 2021 – Jul 9, 2021	$29.61	$32.48	$26.39	$28.98	390,799
Jul 12, 2021 – Jul 16, 2021	$29.40	$33.60	$25.34	$25.76	385,185
Jul 19, 2021 – Jul 23, 2021	$25.48	$28.49	$24.50	$25.69	146,485
Jul 26, 2021 – Jul 30, 2021	$25.41	$28.28	$24.08	$26.18	117,457
Aug 2, 2021 – Aug 6, 2021	$25.97	$28.21	$25.55	$27.02	56,843
Aug 9, 2021 – Aug 13, 2021	$26.74	$32.62	$19.11	$19.32	958,501
Aug 16, 2021 – Aug 20, 2021	$19.39	$22.12	$18.20	$21.77	125,871
Aug 23, 2021 – Aug 27, 2021	$21.84	$24.50	$21.14	$23.31	64,815
Aug 30, 2021 – Sep 3, 2021	$23.66	$25.97	$22.19	$24.36	110,871
Sep 6, 2021 – Sep 10, 2021	$24.29	$24.99	$22.05	$22.75	30,286
Sep 13, 2021 – Sep 17, 2021	$22.89	$23.45	$21.70	$22.68	23,930
Sep 20, 2021 – Sep 24, 2021	$21.91	$23.31	$21.56	$21.91	24,113
Sep 27, 2021 – Oct 1, 2021	$21.91	$23.52	$21.28	$21.56	66,058
Oct 4, 2021 – Oct 8, 2021	$21.84	$22.33	$18.41	$20.16	57,715
Oct 11, 2021 – Oct 15, 2021	$20.44	$21.56	$19.32	$21.00	34,286
Oct 18, 2021 – Oct 22, 2021	$20.93	$22.47	$20.58	$21.28	36,415
Oct 25, 2021 – Oct 29, 2021	$21.07	$23.59	$20.23	$22.40	76,229
Nov 1, 2021 – Nov 5, 2021	$23.03	$24.36	$20.72	$21.00	71,357
Nov 8, 2021 – Nov 12, 2021	$21.07	$22.26	$17.50	$17.85	69,358
Nov 15, 2021 – Nov 19, 2021	$17.78	$19.18	$16.10	$16.80	36,472
Nov 22, 2021 – Nov 26, 2021	$16.80	$18.62	$15.68	$16.45	63,329
Nov 29, 2021 – Dec 3, 2021	$16.52	$17.71	$13.58	$13.65	74,757
Dec 6, 2021 – Dec 10, 2021	$13.65	$30.94	$13.30	$24.15	32,095,601
Dec 13, 2021 – Dec 17, 2021	$23.24	$35.63	$22.40	$23.24	3,184,257
Dec 20, 2021 – Dec 23, 2021	$23.80	$30.03	$23.24	$28.14	511,829
Dec 27, 2021 – Dec 31, 2021	$28.70	$42.84	$26.11	$29.89	5,251,214
Jan 3, 2022 – Jan 7, 2022	$29.33	$32.41	$23.24	$24.01	603,529
Jan 10, 2022 – Jan 14, 2022	$23.59	$24.43	$14.70	$15.12	523,571
Jan 17, 2022 – Jan 21, 2022	$15.12	$17.15	$11.76	$11.97	364,757
Jan 24, 2022 – Jan 28, 2022	$11.27	$13.79	$10.50	$10.92	319,186
Jan 31, 2022 – Feb 4, 2022	$10.50	$12.46	$10.01	$10.57	108,257
Feb 7, 2022 – Feb 11, 2022	$10.57	$11.83	$10.08	$10.36	132,528
Feb 14, 2022 – Feb 18, 2022	$10.22	$10.43	$8.96	$9.17	69,386
Feb 21, 2022 – Feb 25, 2022	$9.17	$9.94	$7.98	$9.38	61,886
Feb 28, 2022 – Mar 4, 2022	$9.94	$9.94	$8.75	$9.24	66,743
Mar 7, 2022 – Mar 11, 2022	$9.31	$14.70	$8.40	$10.08	584,543
Mar 14, 2022 – Mar 18, 2022	$10.08	$10.92	$8.40	$9.80	690,458
Mar 21, 2022 – Mar 25, 2022	$9.38	$10.71	$9.03	$10.01	283,171
Mar 28, 2022 – Apr 1, 2022	$10.29	$10.29	$9.24	$9.66	88,029
Apr 4, 2022 – Apr 8, 2022	$9.87	$9.94	$8.61	$8.89	67,214
Apr 11, 2022 – Apr 14, 2022	$8.89	$9.10	$8.12	$8.26	60,028
Apr 18, 2022 – Apr 22, 2022	$8.26	$9.10	$7.70	$7.77	57,186
Apr 25, 2022 – Apr 29, 2022	$7.70	$8.12	$7.70	$7.84	22,729
May 2, 2022 – May 6, 2022	$7.84	$7.98	$7.00	$7.21	32,129
May 9, 2022 – May 13, 2022	$7.28	$7.28	$5.32	$6.02	53,600
May 16, 2022 – May 20, 2022	$6.86	$6.93	$5.88	$6.02	37,272
May 23, 2022 – May 27, 2022	$6.02	$6.86	$5.81	$6.16	16,144
May 30, 2022 – Jun 3, 2022	$6.16	$12.81	$6.02	$11.55	18,281,557
Jun 6, 2022 – Jun 10, 2022	$10.22	$21.84	$9.45	$17.64	12,487,857
Jun 13, 2022 – Jun 17, 2022	$17.15	$18.20	$12.67	$13.16	1,456,441
Jun 20, 2022 – Jun 24, 2022	$13.37	$13.37	$10.29	$11.55	194,715
Jun 27, 2022 – Jul 1, 2022	$11.20	$12.39	$8.12	$8.40	185,915
Jul 4, 2022 – Jul 8, 2022	$8.40	$8.40	$6.93	$7.00	189,943
Jul 11, 2022 – Jul 15, 2022	$7.00	$7.21	$5.81	$6.16	200,985
Jul 18, 2022 – Jul 22, 2022	$6.37	$6.79	$5.88	$6.09	288,014
Jul 25, 2022 – Jul 29, 2022	$6.02	$6.16	$4.62	$5.18	412,158
Aug 1, 2022 – Aug 5, 2022	$5.25	$6.23	$4.97	$5.67	422,743
Aug 8, 2022 – Aug 12, 2022	$5.88	$7.07	$5.04	$5.18	751,972
Aug 15, 2022 – Aug 19, 2022	$5.25	$5.53	$5.11	$5.25	143,743
Aug 22, 2022 – Aug 26, 2022	$5.32	$5.88	$5.11	$5.53	170,886
Aug 29, 2022 – Sep 2, 2022	$5.32	$5.53	$4.76	$4.90	124,357
Sep 5, 2022 – Sep 9, 2022	$5.04	$5.04	$4.62	$4.90	42,672
Sep 12, 2022 – Sep 16, 2022	$5.25	$5.32	$4.69	$4.90	77,685
Sep 19, 2022 – Sep 23, 2022	$4.83	$5.04	$3.64	$3.64	85,485
Sep 26, 2022 – Sep 30, 2022	$3.50	$4.20	$3.50	$3.64	35,086
Oct 3, 2022 – Oct 7, 2022	$3.71	$4.06	$3.57	$3.71	66,687
Oct 10, 2022 – Oct 14, 2022	$3.71	$3.85	$2.87	$2.87	62,400
Oct 17, 2022 – Oct 21, 2022	$2.87	$4.41	$2.73	$3.43	3,383,528
Oct 24, 2022 – Oct 28, 2022	$3.15	$3.43	$2.52	$2.80	530,472
Oct 31, 2022 – Nov 4, 2022	$2.80	$2.87	$2.59	$2.66	104,986
Nov 7, 2022 – Nov 11, 2022	$2.66	$2.80	$2.24	$2.45	83,857
Nov 14, 2022 – Nov 18, 2022	$2.52	$2.80	$2.24	$2.73	57,672
Nov 21, 2022 – Nov 25, 2022	$2.73	$2.73	$2.38	$2.52	20,771
Nov 28, 2022 – Dec 2, 2022	$2.52	$2.66	$2.38	$2.66	45,485
Dec 5, 2022 – Dec 9, 2022	$2.52	$2.94	$2.31	$2.80	47,358
Dec 12, 2022 – Dec 16, 2022	$2.73	$3.43	$2.45	$2.59	178,057
Dec 19, 2022 – Dec 23, 2022	$2.66	$2.80	$1.96	$2.10	81,243
Dec 26, 2022 – Dec 30, 2022	$2.10	$2.38	$2.03	$2.24	120,271
Jan 2, 2023 – Jan 6, 2023	$2.31	$3.08	$2.31	$2.94	50,528
Jan 9, 2023 – Jan 13, 2023	$3.01	$4.13	$2.80	$3.92	151,729
Jan 16, 2023 – Jan 20, 2023	$4.13	$5.39	$3.99	$4.83	236,271
Jan 23, 2023 – Jan 27, 2023	$5.39	$6.16	$4.69	$5.88	119,643
Jan 30, 2023 – Feb 3, 2023	$5.88	$5.88	$3.99	$4.20	104,873
Feb 6, 2023 – Feb 10, 2023	$4.20	$5.32	$4.20	$4.55	52,257
Feb 13, 2023 – Feb 17, 2023	$4.41	$4.41	$3.50	$3.99	42,600
Feb 20, 2023 – Feb 24, 2023	$3.99	$4.13	$3.36	$3.64	18,829
Feb 27, 2023 – Mar 3, 2023	$3.43	$3.64	$3.22	$3.43	38,271
Mar 6, 2023 – Mar 10, 2023	$3.43	$5.95	$3.29	$3.99	288,700
Mar 13, 2023 – Mar 17, 2023	$3.92	$4.13	$3.36	$3.36	36,172
Mar 20, 2023 – Mar 24, 2023	$3.64	$3.99	$3.36	$3.71	32,958
Mar 27, 2023 – Mar 31, 2023	$3.43	$3.92	$3.43	$3.92	39,343
Apr 3, 2023 – Apr 6, 2023	$3.85	$4.06	$3.57	$3.85	19,857
Apr 10, 2023 – Apr 14, 2023	$3.71	$4.13	$3.50	$3.71	26,657
Apr 17, 2023 – Apr 21, 2023	$3.71	$3.78	$3.50	$3.50	19,200
Apr 24, 2023 – Apr 28, 2023	$3.50	$3.50	$2.87	$3.01	31,614
May 1, 2023 – May 5, 2023	$2.94	$3.36	$2.87	$3.29	28,458
May 8, 2023 – May 12, 2023	$3.22	$3.64	$3.08	$3.29	15,399
May 15, 2023 – May 19, 2023	$3.29	$3.29	$2.94	$3.29	12,301
May 22, 2023 – May 26, 2023	$3.22	$3.64	$2.87	$3.08	30,357
May 29, 2023 – Jun 2, 2023	$3.08	$3.15	$2.73	$2.80	25,457
Jun 5, 2023 – Jun 9, 2023	$2.80	$3.08	$2.73	$2.73	23,858
Jun 12, 2023 – Jun 16, 2023	$2.80	$2.87	$1.89	$2.17	148,872
Jun 19, 2023 – Jun 23, 2023	$2.17	$2.38	$1.68	$1.68	186,700
Jun 26, 2023 – Jun 30, 2023	$1.66	$1.94	$1.65	$1.81	69,800
Jul 3, 2023 – Jul 7, 2023	$1.76	$1.94	$1.76	$1.94	13,800
Jul 10, 2023 – Jul 14, 2023	$1.90	$2.24	$1.90	$1.98	95,700
Jul 17, 2023 – Jul 21, 2023	$2.00	$2.61	$2.00	$2.18	187,700
Jul 24, 2023 – Jul 28, 2023	$2.19	$2.30	$1.95	$1.97	54,700
Jul 31, 2023 – Aug 4, 2023	$1.92	$1.95	$1.75	$1.84	30,700
Aug 7, 2023 – Aug 11, 2023	$1.78	$2.09	$1.78	$1.93	36,800
Aug 14, 2023 – Aug 18, 2023	$1.97	$2.08	$1.87	$1.97	11,800
Aug 21, 2023 – Aug 25, 2023	$1.95	$2.00	$1.86	$1.90	9,900
Aug 28, 2023 – Sep 1, 2023	$1.90	$2.10	$1.90	$2.01	16,500
Sep 4, 2023 – Sep 8, 2023	$2.00	$2.19	$1.92	$2.05	32,200
Sep 11, 2023 – Sep 15, 2023	$2.04	$2.28	$1.98	$2.26	38,200
Sep 18, 2023 – Sep 22, 2023	$2.27	$2.27	$2.05	$2.23	14,600
Sep 25, 2023 – Sep 29, 2023	$2.18	$2.29	$2.00	$2.00	33,900
Oct 2, 2023 – Oct 6, 2023	$2.02	$2.05	$1.90	$1.99	10,300
Oct 9, 2023 – Oct 13, 2023	$1.89	$2.00	$1.73	$1.95	32,000
Oct 16, 2023 – Oct 20, 2023	$1.90	$1.90	$1.49	$1.60	36,500
Oct 23, 2023 – Oct 27, 2023	$1.66	$1.72	$1.50	$1.52	10,000
Oct 30, 2023 – Nov 3, 2023	$1.51	$1.58	$1.47	$1.54	6,900
Nov 6, 2023 – Nov 10, 2023	$1.54	$1.59	$1.20	$1.26	26,100
Nov 13, 2023 – Nov 17, 2023	$1.23	$1.29	$1.20	$1.21	16,500
Nov 20, 2023 – Nov 24, 2023	$1.25	$1.85	$1.25	$1.68	108,700
Nov 27, 2023 – Dec 1, 2023	$1.68	$1.83	$1.59	$1.65	56,200
Dec 4, 2023 – Dec 8, 2023	$1.75	$1.75	$1.65	$1.67	15,500
Dec 11, 2023 – Dec 15, 2023	$1.49	$1.66	$1.37	$1.42	37,400
Dec 18, 2023 – Dec 22, 2023	$1.46	$1.62	$1.45	$1.48	28,200
Dec 25, 2023 – Dec 29, 2023	$1.49	$1.65	$1.48	$1.51	31,500
Jan 1, 2024 – Jan 5, 2024	$1.51	$1.58	$1.45	$1.58	12,000
Jan 8, 2024 – Jan 12, 2024	$1.55	$1.60	$1.45	$1.49	14,700
Jan 15, 2024 – Jan 19, 2024	$1.57	$1.57	$1.47	$1.47	8,000
Jan 22, 2024 – Jan 26, 2024	$1.49	$1.52	$1.20	$1.34	14,900
Jan 29, 2024 – Feb 2, 2024	$1.38	$1.48	$1.30	$1.30	13,600
Feb 5, 2024 – Feb 9, 2024	$1.27	$1.49	$1.20	$1.49	14,300
Feb 12, 2024 – Feb 16, 2024	$1.38	$1.79	$1.25	$1.25	38,400
Feb 19, 2024 – Feb 23, 2024	$1.30	$2.90	$1.26	$2.13	14,387,700
Feb 26, 2024 – Mar 1, 2024	$2.06	$2.57	$1.80	$1.98	302,800
Mar 4, 2024 – Mar 8, 2024	$2.03	$2.03	$1.60	$1.61	78,100
Mar 11, 2024 – Mar 15, 2024	$1.65	$1.98	$1.59	$1.63	94,800
Mar 18, 2024 – Mar 22, 2024	$1.74	$1.75	$1.56	$1.60	55,600
Mar 25, 2024 – Mar 28, 2024	$1.60	$1.63	$1.42	$1.59	25,600
Apr 1, 2024 – Apr 5, 2024	$1.60	$1.60	$1.42	$1.46	27,600
Apr 8, 2024 – Apr 12, 2024	$1.46	$1.61	$1.35	$1.48	426,900
Apr 15, 2024 – Apr 19, 2024	$1.44	$1.53	$1.35	$1.40	30,400
Apr 22, 2024 – Apr 26, 2024	$1.40	$1.70	$1.20	$1.50	66,100
Apr 29, 2024 – May 3, 2024	$1.58	$1.60	$1.50	$1.59	28,200
May 6, 2024 – May 10, 2024	$1.59	$1.71	$1.54	$1.67	14,700
May 13, 2024 – May 17, 2024	$1.65	$2.45	$1.60	$1.80	301,500
May 20, 2024 – May 24, 2024	$1.83	$1.90	$1.72	$1.78	44,100
May 27, 2024 – May 31, 2024	$1.80	$1.80	$1.60	$1.65	11,300
Jun 3, 2024 – Jun 7, 2024	$1.68	$1.78	$1.61	$1.69	20,400
Jun 10, 2024 – Jun 14, 2024	$1.60	$1.95	$1.60	$1.75	41,900
Jun 17, 2024 – Jun 21, 2024	$1.75	$1.79	$1.43	$1.58	68,400
Jun 24, 2024 – Jun 28, 2024	$1.57	$1.57	$1.22	$1.39	143,300
Jul 1, 2024 – Jul 5, 2024	$1.45	$1.45	$1.30	$1.37	18,100
Jul 8, 2024 – Jul 12, 2024	$1.32	$1.53	$1.30	$1.35	30,600
Jul 15, 2024 – Jul 19, 2024	$1.39	$1.45	$1.36	$1.36	18,900
Jul 22, 2024 – Jul 26, 2024	$1.38	$1.66	$1.30	$1.42	17,600
Jul 29, 2024 – Aug 2, 2024	$1.35	$1.41	$1.31	$1.36	11,300
Aug 5, 2024 – Aug 9, 2024	$1.35	$1.51	$1.20	$1.26	37,000
Aug 12, 2024 – Aug 16, 2024	$1.26	$1.51	$1.26	$1.42	44,400
Aug 19, 2024 – Aug 23, 2024	$1.52	$1.57	$1.40	$1.51	25,800
Aug 26, 2024 – Aug 30, 2024	$1.49	$1.59	$1.45	$1.48	17,700
Sep 2, 2024 – Sep 6, 2024	$1.42	$1.50	$1.41	$1.44	10,800
Sep 9, 2024 – Sep 13, 2024	$1.53	$1.53	$1.23	$1.25	24,300
Sep 16, 2024 – Sep 20, 2024	$1.24	$1.47	$1.20	$1.27	68,500
Sep 23, 2024 – Sep 27, 2024	$1.28	$1.28	$1.14	$1.15	22,400
Sep 30, 2024 – Oct 4, 2024	$1.16	$1.28	$1.15	$1.22	15,800
Oct 7, 2024 – Oct 11, 2024	$1.29	$1.39	$1.23	$1.25	57,700
Oct 14, 2024 – Oct 18, 2024	$1.28	$1.38	$1.21	$1.30	24,500
Oct 21, 2024 – Oct 25, 2024	$1.28	$1.39	$1.21	$1.23	46,800
Oct 28, 2024 – Nov 1, 2024	$1.23	$1.41	$1.23	$1.26	19,300
Nov 4, 2024 – Nov 8, 2024	$1.27	$1.33	$1.22	$1.22	6,200
Nov 11, 2024 – Nov 15, 2024	$1.27	$1.80	$1.20	$1.45	277,800
Nov 18, 2024 – Nov 22, 2024	$1.41	$1.43	$1.20	$1.25	31,200
Nov 25, 2024 – Nov 29, 2024	$1.35	$1.61	$1.28	$1.49	31,800
Dec 2, 2024 – Dec 6, 2024	$1.50	$1.50	$1.36	$1.38	21,000
Dec 9, 2024 – Dec 13, 2024	$1.36	$1.55	$1.26	$1.37	29,600
Dec 16, 2024 – Dec 20, 2024	$1.38	$1.45	$1.23	$1.26	23,100
Dec 23, 2024 – Dec 27, 2024	$1.26	$1.26	$1.21	$1.25	23,900
Dec 30, 2024 – Jan 3, 2025	$1.24	$1.33	$1.19	$1.28	54,300
Jan 6, 2025 – Jan 10, 2025	$1.28	$1.33	$1.27	$1.33	30,200
Jan 13, 2025 – Jan 17, 2025	$1.33	$1.37	$1.27	$1.31	25,600
Jan 20, 2025 – Jan 24, 2025	$1.30	$1.48	$1.30	$1.41	42,400
Jan 27, 2025 – Jan 31, 2025	$1.37	$1.45	$1.25	$1.31	37,900
Feb 3, 2025 – Feb 7, 2025	$1.26	$1.45	$1.19	$1.25	83,600
Feb 10, 2025 – Feb 14, 2025	$1.25	$1.33	$1.19	$1.29	57,500
Feb 17, 2025 – Feb 21, 2025	$1.95	$2.95	$1.67	$2.00	79,428,400
Feb 24, 2025 – Feb 28, 2025	$1.99	$2.40	$1.81	$2.19	547,600
Mar 3, 2025 – Mar 7, 2025	$2.22	$2.87	$2.10	$2.57	354,400
Mar 10, 2025 – Mar 14, 2025	$2.46	$2.61	$2.04	$2.11	108,500
Mar 17, 2025 – Mar 21, 2025	$2.10	$2.23	$1.96	$2.01	91,100
Mar 24, 2025 – Mar 28, 2025	$2.04	$2.14	$1.81	$1.85	65,700
Mar 31, 2025 – Apr 4, 2025	$1.85	$1.86	$1.62	$1.68	27,100
Apr 7, 2025 – Apr 11, 2025	$1.58	$1.72	$1.58	$1.64	23,000
Apr 14, 2025 – Apr 17, 2025	$1.69	$1.85	$1.68	$1.80	13,200
Apr 21, 2025 – Apr 25, 2025	$1.77	$1.86	$1.70	$1.76	22,000
Apr 28, 2025 – May 2, 2025	$1.75	$1.81	$1.67	$1.74	15,700
May 5, 2025 – May 9, 2025	$1.71	$1.78	$1.43	$1.62	25,700
May 12, 2025 – May 16, 2025	$1.65	$1.86	$1.49	$1.76	51,300
May 19, 2025 – May 23, 2025	$1.76	$2.19	$1.65	$2.03	77,700
May 26, 2025 – May 30, 2025	$2.05	$2.10	$1.85	$2.05	41,400
Jun 2, 2025 – Jun 6, 2025	$2.01	$2.11	$1.80	$1.87	35,100
Jun 9, 2025 – Jun 13, 2025	$1.87	$1.94	$1.76	$1.83	14,900
Jun 16, 2025 – Jun 20, 2025	$1.81	$1.97	$1.64	$1.66	20,200
Jun 23, 2025 – Jun 27, 2025	$1.70	$2.42	$1.69	$2.33	349,900
Jun 30, 2025 – Jul 3, 2025	$2.39	$2.48	$2.21	$2.30	41,500
Jul 7, 2025 – Jul 11, 2025	$2.31	$2.92	$2.23	$2.60	102,400
Jul 14, 2025 – Jul 18, 2025	$2.59	$2.59	$2.19	$2.21	83,600
Jul 21, 2025 – Jul 25, 2025	$2.24	$2.32	$2.00	$2.17	66,900
Jul 28, 2025 – Aug 1, 2025	$2.13	$2.49	$1.98	$2.01	45,500
Aug 4, 2025 – Aug 8, 2025	$1.98	$2.17	$1.91	$1.91	18,500
Aug 11, 2025 – Aug 15, 2025	$1.94	$2.08	$1.89	$1.91	13,300
Aug 18, 2025 – Aug 22, 2025	$1.92	$2.78	$1.82	$2.48	379,000
Aug 25, 2025 – Aug 29, 2025	$2.47	$2.77	$2.41	$2.62	68,800
Sep 1, 2025 – Sep 5, 2025	$2.53	$2.70	$2.36	$2.44	31,000
Sep 8, 2025 – Sep 12, 2025	$2.41	$2.54	$2.41	$2.45	37,500
Sep 15, 2025 – Sep 19, 2025	$2.42	$3.56	$2.42	$3.00	274,400
Sep 22, 2025 – Sep 26, 2025	$2.95	$3.50	$2.82	$2.84	201,700
Sep 29, 2025 – Oct 3, 2025	$2.83	$2.89	$2.55	$2.59	74,600
Oct 6, 2025 – Oct 10, 2025	$2.60	$2.94	$2.60	$2.78	51,300
Oct 13, 2025 – Oct 17, 2025	$2.83	$3.10	$2.74	$2.87	81,200
Oct 20, 2025 – Oct 24, 2025	$2.75	$2.99	$2.64	$2.86	48,500
Oct 27, 2025 – Oct 31, 2025	$2.68	$2.88	$2.68	$2.72	14,800
Nov 3, 2025 – Nov 7, 2025	$2.74	$2.83	$2.23	$2.27	48,700
Nov 10, 2025 – Nov 14, 2025	$2.31	$2.63	$2.24	$2.38	23,000
Nov 17, 2025 – Nov 21, 2025	$2.23	$2.49	$2.23	$2.37	35,800
Nov 24, 2025 – Nov 28, 2025	$2.34	$2.58	$2.20	$2.31	25,400
Dec 1, 2025 – Dec 5, 2025	$2.19	$2.29	$1.92	$2.07	81,900
Dec 8, 2025 – Dec 12, 2025	$2.07	$2.83	$1.93	$2.46	171,500
Dec 15, 2025 – Dec 19, 2025	$2.52	$2.65	$1.97	$2.33	101,000
Dec 22, 2025 – Dec 26, 2025	$2.41	$2.57	$2.16	$2.25	43,200
Dec 29, 2025 – Jan 2, 2026	$2.27	$2.59	$2.00	$2.22	153,300
Jan 5, 2026 – Jan 9, 2026	$2.21	$2.36	$2.08	$2.19	65,500
Jan 12, 2026 – Jan 16, 2026	$2.26	$2.59	$2.22	$2.59	77,700
Jan 19, 2026 – Jan 23, 2026	$2.61	$2.61	$2.30	$2.45	58,000
Jan 26, 2026 – Jan 30, 2026	$2.41	$2.53	$2.11	$2.19	48,000
Feb 2, 2026 – Feb 6, 2026	$2.20	$2.75	$1.93	$1.93	469,600
Feb 9, 2026 – Feb 13, 2026	$1.92	$2.07	$1.66	$1.81	72,600
Feb 16, 2026 – Feb 20, 2026	$1.75	$1.83	$1.70	$1.78	28,500
Feb 23, 2026 – Feb 27, 2026	$1.79	$1.89	$1.70	$1.75	40,800
Mar 2, 2026 – Mar 6, 2026	$1.71	$2.16	$1.66	$1.97	109,400
Mar 9, 2026 – Mar 13, 2026	$1.94	$2.03	$1.72	$2.03	96,500
Mar 16, 2026 – Mar 20, 2026	$2.07	$2.14	$1.69	$1.83	83,800
Mar 23, 2026 – Mar 27, 2026	$1.83	$2.08	$1.72	$1.90	85,100
Mar 30, 2026 – Apr 2, 2026	$1.92	$2.08	$1.84	$2.06	26,200
Apr 6, 2026 – Apr 10, 2026	$2.08	$2.22	$1.74	$1.97	22,500
Apr 13, 2026 – Apr 17, 2026	$1.96	$9.84	$1.86	$6.49	167,198,300
Apr 20, 2026 – Apr 24, 2026	$6.00	$6.20	$4.30	$4.61	9,368,300
Apr 27, 2026 – May 1, 2026	$4.45	$4.81	$3.42	$3.89	749,100
May 4, 2026 – May 8, 2026	$3.93	$4.21	$3.64	$3.93	561,500
May 11, 2026 – May 15, 2026	$3.78	$4.50	$3.76	$4.02	513,300
May 18, 2026 – May 22, 2026	$3.98	$4.22	$3.55	$3.86	308,500
May 25, 2026 – May 29, 2026	$3.92	$4.08	$3.65	$3.67	166,000
Jun 1, 2026 – Jun 5, 2026	$3.74	$4.10	$3.57	$3.58	415,500
Jun 8, 2026 – Jun 12, 2026	$3.49	$3.83	$3.02	$3.02	160,700
Jun 15, 2026 – Jun 18, 2026	$3.10	$3.25	$2.79	$3.13	153,700
Jun 22, 2026 – Jun 26, 2026	$3.13	$3.14	$2.81	$2.96	125,200
Jun 29, 2026 – Jul 2, 2026	$2.95	$3.37	$2.93	$2.95	80,100
Jul 6, 2026 – Jul 10, 2026	$3.02	$3.37	$2.89	$2.98	52,300
Jul 13, 2026 – Jul 17, 2026	$3.05	$3.13	$2.84	$2.90	55,700
Jul 20, 2026 – Jul 24, 2026	$2.83	$2.95	$2.70	$2.87	52,000
Jul 27, 2026 – Jul 31, 2026	$2.80	$3.15	$2.76	$3.05	59,200
Aug 3, 2026 – Aug 7, 2026	$3.05	$3.27	$2.98	$3.19	50,600
Aug 10, 2026 – Aug 14, 2026	$3.12	$3.29	$2.96	$3.01	26,200
Aug 17, 2026 – Aug 21, 2026	$3.02	$3.04	$2.63	$2.92	58,000
Aug 24, 2026 – Aug 28, 2026	$2.82	$3.00	$2.71	$2.89	36,400
Aug 31, 2026 – Sep 4, 2026	$2.79	$2.89	$2.75	$2.85	23,200
Sep 7, 2026 – Sep 11, 2026	$2.89	$3.00	$2.78	$2.81	26,100
Sep 14, 2026 – Sep 18, 2026	$2.85	$2.91	$2.60	$2.69	38,900

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Energy Focus, Inc. (EFOI) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Energy Focus, Inc.

Energy Focus, Inc., alongside its affiliated businesses, focuses on the ideation, creation, manufacturing, marketing, and sale of energy-saving lighting systems, advanced control mechanisms, and ultraviolet-C (UV-C) light disinfection products. Their reach extends throughout the United States and across international markets. The company provides a specialized range of light-emitting diode (LED) lighting solutions for naval applications, catering to the U.S. Navy and its international allies. This array includes resilient, military-grade items like the Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED, in addition to various maritime fixtures such as LED globe lights, berth lights, high-bay fixtures, and LED conversion kits. Beyond military offerings, its product lineup encompasses RedCap emergency battery backup TLEDs and the adaptable EnFocus lighting platform, which supports dimming and color adjustment. They also supply LED replacement luminaires for linear fluorescent lamps, downlights, and retrofit kits for low-bay, high-bay, and office environments. Other notable products include LED dock lights and portable UV-C air purification units, specifically the nUVo tower and nUVo traveler. Energy Focus distributes its goods to the military maritime, industrial, and commercial sectors. Sales channels are diverse, involving direct sales teams, independent representatives, electrical and lighting contractors, distributors, and online retail platforms. The firm, which commenced operations in 1985, was initially known as Fiberstars, Inc., before officially adopting the name Energy Focus, Inc. in May 2007. Its corporate headquarters are situated in Solon, Ohio.

CEO: Chiao Chieh Huang
Employees: 12
Beta: 2.17

The peer comparison table is shown only to users with a Pro subscription.

Unlock with Pro

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.

Price history

InvestorsCraft valuation

About Energy Focus, Inc.

Peer comparison