Price · as of 2026-09-11
$74.56
Market cap 531.2M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2006 – Oct 27, 2006 | $256.86 | $256.86 | $207.97 | $207.97 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $207.97 | $220.50 | $179.88 | $208.89 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $192.65 | $236.88 | $191.49 | $236.88 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $236.88 | $236.88 | $139.26 | $139.26 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $133.46 | $185.68 | $133.46 | $183.36 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $185.68 | $211.20 | $169.44 | $211.20 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $174.08 | $217.47 | $164.80 | $217.47 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $176.86 | $217.47 | $161.22 | $166.03 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $166.03 | $174.45 | $158.81 | $169.64 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $169.64 | $208.59 | $166.03 | $168.44 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $169.64 | $169.64 | $168.44 | $168.92 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $169.64 | $192.50 | $166.03 | $192.50 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $192.50 | $244.09 | $186.48 | $200.92 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $200.92 | $211.38 | $199.23 | $211.38 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $213.86 | $236.24 | $201.43 | $231.27 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $228.78 | $230.02 | $217.59 | $223.31 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $223.81 | $230.02 | $216.35 | $230.02 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $230.03 | $248.42 | $228.79 | $247.43 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $248.68 | $253.15 | $228.78 | $243.46 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $248.67 | $248.68 | $236.99 | $242.21 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $247.18 | $247.18 | $221.32 | $230.02 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $235.99 | $240.72 | $229.03 | $237.24 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $238.74 | $249.92 | $238.74 | $248.43 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $251.17 | $263.60 | $248.93 | $260.61 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $262.35 | $270.55 | $256.39 | $268.57 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $271.05 | $278.52 | $268.57 | $277.27 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $278.27 | $287.22 | $276.83 | $283.24 | 0 |
| Apr 30, 2007 – May 4, 2007 | $285.73 | $285.73 | $269.07 | $282.99 | 0 |
| May 7, 2007 – May 11, 2007 | $273.04 | $290.11 | $268.57 | $285.73 | 0 |
| May 14, 2007 – May 18, 2007 | $285.97 | $292.69 | $280.01 | $291.20 | 0 |
| May 21, 2007 – May 25, 2007 | $294.43 | $295.68 | $280.50 | $281.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $281.75 | $411.36 | $273.55 | $395.52 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $389.65 | $413.92 | $341.11 | $368.19 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $381.22 | $407.53 | $355.16 | $402.42 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $403.70 | $418.78 | $372.28 | $380.20 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $373.04 | $387.09 | $344.93 | $364.35 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $369.20 | $380.71 | $362.82 | $372.53 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $376.37 | $380.71 | $353.11 | $375.34 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $370.48 | $440.75 | $361.80 | $431.81 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $434.11 | $434.36 | $361.80 | $381.47 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $388.11 | $408.81 | $357.71 | $360.52 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $357.71 | $360.91 | $289.52 | $306.61 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $319.40 | $355.32 | $295.00 | $335.65 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $343.78 | $379.37 | $334.61 | $368.96 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $375.51 | $386.79 | $351.39 | $379.71 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $380.23 | $398.59 | $367.91 | $380.76 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $388.62 | $389.68 | $335.65 | $344.83 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $340.90 | $390.62 | $340.90 | $388.10 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $390.72 | $395.97 | $371.05 | $381.02 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $382.85 | $428.75 | $381.02 | $412.49 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $413.01 | $519.99 | $413.01 | $493.51 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $513.97 | $564.31 | $494.30 | $513.18 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $490.37 | $533.90 | $470.70 | $506.89 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $513.18 | $524.45 | $472.53 | $504.66 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $485.96 | $499.59 | $412.76 | $417.30 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $411.69 | $423.45 | $379.37 | $380.97 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $386.85 | $395.40 | $349.98 | $364.94 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $366.54 | $420.78 | $347.57 | $407.42 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $414.09 | $419.17 | $336.35 | $345.97 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $347.57 | $367.61 | $329.94 | $338.22 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $335.01 | $343.04 | $308.83 | $335.02 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $336.63 | $340.36 | $317.92 | $339.02 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $338.49 | $346.51 | $319.25 | $321.12 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $320.86 | $323.00 | $267.16 | $290.13 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $293.08 | $293.08 | $253.80 | $270.90 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $252.21 | $279.18 | $222.55 | $272.50 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $276.24 | $333.42 | $267.16 | $324.87 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $327.80 | $329.67 | $291.74 | $293.34 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $294.41 | $367.35 | $291.20 | $349.45 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $358.26 | $367.88 | $341.17 | $354.79 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $355.86 | $374.56 | $342.50 | $374.56 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $383.31 | $394.56 | $348.46 | $351.21 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $350.11 | $356.42 | $315.54 | $323.50 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $315.81 | $329.25 | $298.80 | $311.15 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $313.35 | $341.88 | $312.52 | $324.32 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $322.40 | $369.05 | $318.01 | $368.50 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $370.41 | $382.76 | $369.32 | $373.98 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $373.16 | $418.16 | $362.73 | $405.81 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $404.71 | $430.78 | $386.33 | $390.45 | 0 |
| Apr 28, 2008 – May 2, 2008 | $397.85 | $401.97 | $370.96 | $384.13 | 0 |
| May 5, 2008 – May 9, 2008 | $387.15 | $408.28 | $383.58 | $400.05 | 0 |
| May 12, 2008 – May 16, 2008 | $403.34 | $463.71 | $380.01 | $460.96 | 0 |
| May 19, 2008 – May 23, 2008 | $469.19 | $479.89 | $418.43 | $431.05 | 0 |
| May 26, 2008 – May 30, 2008 | $428.03 | $458.50 | $425.01 | $428.58 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $426.39 | $443.46 | $423.65 | $424.62 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $425.18 | $428.84 | $356.85 | $370.63 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $367.82 | $389.47 | $361.35 | $365.57 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $366.69 | $378.79 | $353.76 | $369.79 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $373.16 | $378.22 | $309.32 | $321.98 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $321.70 | $352.63 | $321.70 | $343.92 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $348.70 | $348.70 | $312.98 | $336.89 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $336.89 | $363.88 | $328.73 | $351.51 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $349.26 | $357.98 | $338.29 | $346.45 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $347.85 | $347.85 | $309.33 | $333.51 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $335.20 | $367.53 | $323.39 | $359.94 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $361.63 | $372.60 | $351.51 | $363.04 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $361.63 | $381.60 | $361.63 | $376.82 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $383.85 | $384.69 | $320.86 | $326.08 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $338.25 | $343.76 | $290.14 | $320.86 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $307.24 | $323.18 | $272.74 | $290.14 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $290.43 | $293.04 | $244.05 | $251.88 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $253.33 | $277.09 | $205.79 | $209.56 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $204.35 | $204.64 | $134.20 | $163.18 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $170.43 | $206.08 | $146.09 | $160.87 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $167.24 | $178.25 | $121.15 | $129.85 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $125.79 | $144.06 | $103.48 | $141.16 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $146.37 | $168.11 | $124.63 | $147.53 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $153.04 | $153.04 | $114.49 | $126.66 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $127.54 | $129.57 | $83.47 | $101.73 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $101.45 | $118.55 | $95.07 | $115.36 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $114.49 | $119.99 | $105.79 | $115.65 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $121.15 | $173.91 | $118.83 | $152.18 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $152.18 | $163.14 | $129.36 | $131.18 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $134.83 | $135.74 | $109.57 | $125.40 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $127.22 | $147.01 | $112.30 | $143.36 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $143.36 | $178.97 | $141.53 | $166.18 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $174.70 | $174.70 | $127.83 | $143.66 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $143.66 | $152.17 | $125.70 | $136.96 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $136.96 | $155.53 | $136.96 | $137.88 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $136.65 | $168.01 | $133.31 | $168.01 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $169.53 | $173.19 | $137.02 | $140.61 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $137.88 | $144.27 | $121.75 | $128.75 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $128.74 | $149.44 | $126.61 | $129.66 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $129.36 | $129.36 | $106.53 | $106.83 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $108.05 | $151.10 | $107.44 | $145.43 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $143.23 | $152.67 | $122.77 | $129.06 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $134.41 | $139.76 | $125.28 | $130.32 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $124.03 | $131.89 | $115.21 | $121.51 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $119.93 | $130.64 | $111.12 | $129.38 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $133.78 | $154.87 | $129.38 | $150.78 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $150.47 | $159.59 | $133.78 | $152.36 | 0 |
| Apr 27, 2009 – May 1, 2009 | $149.52 | $169.67 | $140.08 | $166.83 | 0 |
| May 4, 2009 – May 8, 2009 | $177.53 | $191.07 | $169.04 | $182.57 | 0 |
| May 11, 2009 – May 15, 2009 | $175.65 | $177.85 | $146.37 | $166.52 | 0 |
| May 18, 2009 – May 22, 2009 | $167.78 | $198.59 | $160.54 | $164.95 | 0 |
| May 25, 2009 – May 29, 2009 | $165.26 | $193.27 | $159.91 | $185.72 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $192.64 | $193.59 | $173.58 | $179.04 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $175.18 | $182.90 | $166.51 | $181.29 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $175.83 | $181.94 | $148.18 | $165.22 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $163.61 | $163.61 | $144.64 | $153.32 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $152.68 | $156.22 | $143.68 | $144.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $143.04 | $145.29 | $132.11 | $137.89 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $138.22 | $155.25 | $132.11 | $146.25 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $147.22 | $165.85 | $147.22 | $164.57 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $163.93 | $173.58 | $160.72 | $169.07 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $175.18 | $175.18 | $155.90 | $162.33 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $162.33 | $163.93 | $146.57 | $150.43 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $146.89 | $152.68 | $134.68 | $151.40 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $153.97 | $161.38 | $142.24 | $149.17 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $150.49 | $150.49 | $136.63 | $145.21 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $146.86 | $159.07 | $142.90 | $158.74 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $156.76 | $170.29 | $154.12 | $164.02 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $165.01 | $165.01 | $141.25 | $142.57 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $143.56 | $145.21 | $132.01 | $134.32 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $135.31 | $148.51 | $135.31 | $144.22 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $145.87 | $145.87 | $138.61 | $138.61 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $139.27 | $144.19 | $135.31 | $138.61 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $139.93 | $139.93 | $127.39 | $129.37 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $128.05 | $135.31 | $125.41 | $132.34 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $132.34 | $146.20 | $130.36 | $141.88 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $144.22 | $165.67 | $143.30 | $152.14 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $158.08 | $158.21 | $142.57 | $146.53 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $146.53 | $147.19 | $138.94 | $141.91 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $141.25 | $143.56 | $138.61 | $140.32 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $140.66 | $140.99 | $130.95 | $131.78 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $132.28 | $140.65 | $130.61 | $135.97 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $135.30 | $140.33 | $127.25 | $130.94 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $131.28 | $144.67 | $131.28 | $144.67 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $147.35 | $156.06 | $133.96 | $144.34 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $144.01 | $147.02 | $138.98 | $141.33 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $143.00 | $148.03 | $136.64 | $137.98 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $137.64 | $142.33 | $127.26 | $129.61 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $128.93 | $131.61 | $125.92 | $131.61 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $132.62 | $137.98 | $132.29 | $134.96 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $134.63 | $137.31 | $128.60 | $131.28 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $133.96 | $135.63 | $130.94 | $132.28 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $132.29 | $137.97 | $132.29 | $135.30 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $136.03 | $137.05 | $131.27 | $136.71 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $133.99 | $134.33 | $126.51 | $127.53 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $127.19 | $132.63 | $126.51 | $129.23 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $130.59 | $136.73 | $130.25 | $134.33 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $134.33 | $137.05 | $131.61 | $135.01 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $133.31 | $140.11 | $130.93 | $140.11 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $140.45 | $142.15 | $126.17 | $137.05 | 0 |
| May 3, 2010 – May 7, 2010 | $136.71 | $138.41 | $102.70 | $123.11 | 0 |
| May 10, 2010 – May 14, 2010 | $125.15 | $135.01 | $125.15 | $126.51 | 0 |
| May 17, 2010 – May 21, 2010 | $125.83 | $131.27 | $113.25 | $123.79 | 0 |
| May 24, 2010 – May 28, 2010 | $124.13 | $128.21 | $107.80 | $128.21 | 0 |
| May 31, 2010 – Jun 4, 2010 | $128.21 | $128.21 | $118.01 | $122.43 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $122.09 | $129.78 | $119.37 | $128.74 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $129.08 | $135.31 | $124.23 | $125.27 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $126.31 | $130.81 | $121.81 | $125.27 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $123.89 | $129.43 | $112.47 | $117.66 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $118.70 | $120.43 | $111.08 | $118.01 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $116.62 | $129.42 | $113.16 | $125.27 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $127.34 | $127.34 | $117.66 | $123.89 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $123.89 | $128.74 | $119.73 | $122.16 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $122.85 | $137.73 | $120.77 | $137.04 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $136.00 | $141.88 | $128.39 | $139.46 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $137.39 | $141.89 | $133.58 | $137.04 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $136.12 | $140.35 | $124.83 | $133.65 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $132.24 | $138.94 | $125.19 | $135.41 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $133.64 | $139.64 | $129.76 | $139.29 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $139.29 | $141.05 | $134.70 | $134.70 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $134.00 | $139.28 | $133.30 | $135.76 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $135.06 | $142.47 | $133.30 | $137.88 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $139.64 | $144.57 | $139.29 | $144.23 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $144.23 | $144.23 | $137.88 | $138.58 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $139.99 | $141.76 | $137.88 | $139.99 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $138.94 | $144.22 | $137.52 | $141.76 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $142.82 | $146.69 | $137.17 | $146.41 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $145.64 | $147.04 | $139.99 | $141.76 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $141.40 | $145.28 | $136.12 | $145.28 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $143.87 | $147.29 | $139.74 | $144.71 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $143.34 | $143.34 | $132.56 | $134.35 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $133.28 | $140.10 | $133.27 | $135.07 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $134.72 | $141.90 | $130.40 | $138.67 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $140.10 | $140.10 | $133.27 | $134.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $132.20 | $134.36 | $123.94 | $132.63 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $134.71 | $141.90 | $133.27 | $138.30 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $138.31 | $138.31 | $128.97 | $136.51 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $136.51 | $136.51 | $127.53 | $130.04 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $131.12 | $132.56 | $127.53 | $129.32 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $128.97 | $132.20 | $127.53 | $127.89 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $127.53 | $133.28 | $127.53 | $131.12 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $131.12 | $144.41 | $131.12 | $144.05 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $144.41 | $145.71 | $140.10 | $142.42 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $142.42 | $145.71 | $133.63 | $144.25 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $144.62 | $159.26 | $143.89 | $155.96 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $157.06 | $163.65 | $148.64 | $157.79 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $158.16 | $167.67 | $153.77 | $165.48 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $192.21 | $193.30 | $158.16 | $176.83 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $177.56 | $179.76 | $165.49 | $166.95 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $165.86 | $173.18 | $155.24 | $161.46 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $159.26 | $165.49 | $153.77 | $155.96 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $155.59 | $162.55 | $154.14 | $159.99 | 0 |
| May 2, 2011 – May 6, 2011 | $160.73 | $163.29 | $154.20 | $155.96 | 0 |
| May 9, 2011 – May 13, 2011 | $155.60 | $166.58 | $154.87 | $165.11 | 0 |
| May 16, 2011 – May 20, 2011 | $165.12 | $173.91 | $162.55 | $168.41 | 0 |
| May 23, 2011 – May 27, 2011 | $166.22 | $176.81 | $163.65 | $176.44 | 0 |
| May 30, 2011 – Jun 3, 2011 | $177.93 | $177.93 | $167.85 | $173.82 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $174.58 | $174.58 | $157.41 | $162.64 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $161.88 | $162.26 | $159.42 | $160.39 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $160.03 | $167.48 | $160.03 | $161.89 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $161.14 | $164.09 | $159.69 | $162.26 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $163.01 | $164.13 | $157.79 | $162.26 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $160.76 | $164.12 | $156.67 | $160.39 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $158.15 | $164.88 | $155.92 | $164.13 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $160.39 | $163.38 | $149.21 | $152.19 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $153.31 | $156.67 | $126.83 | $136.52 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $129.06 | $149.35 | $126.08 | $142.12 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $143.61 | $147.71 | $134.29 | $137.27 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $139.51 | $139.51 | $134.66 | $137.64 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $138.76 | $146.96 | $130.55 | $143.14 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $142.76 | $143.15 | $134.36 | $137.04 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $135.51 | $139.32 | $124.06 | $128.64 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $125.58 | $128.25 | $108.79 | $114.13 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $112.99 | $127.49 | $108.78 | $120.62 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $118.33 | $142.76 | $112.99 | $120.62 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $121.76 | $132.83 | $113.75 | $129.78 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $126.72 | $128.25 | $118.71 | $119.48 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $122.15 | $125.96 | $118.33 | $124.82 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $122.91 | $124.06 | $117.56 | $119.67 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $118.33 | $123.67 | $116.42 | $116.42 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $116.05 | $121.00 | $115.27 | $119.09 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $115.66 | $119.85 | $96.57 | $108.79 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $112.61 | $119.48 | $106.31 | $106.71 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $105.53 | $109.47 | $99.23 | $105.92 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $106.31 | $108.29 | $96.86 | $97.65 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $96.47 | $98.44 | $84.66 | $92.53 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $90.17 | $95.64 | $85.84 | $92.53 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $94.51 | $104.74 | $90.57 | $101.20 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $103.17 | $114.84 | $102.38 | $110.49 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $111.04 | $116.95 | $104.35 | $107.50 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $109.07 | $115.77 | $107.50 | $110.25 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $112.22 | $115.38 | $102.38 | $109.86 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $110.26 | $120.89 | $106.72 | $114.98 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $117.34 | $126.01 | $112.82 | $117.34 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $116.16 | $120.10 | $109.86 | $116.04 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $115.37 | $121.04 | $101.74 | $102.55 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $100.94 | $104.16 | $92.49 | $93.29 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $94.50 | $96.52 | $93.29 | $95.71 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $94.50 | $96.12 | $92.89 | $94.10 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $94.50 | $95.95 | $91.69 | $91.69 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $90.48 | $92.49 | $77.21 | $79.62 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $80.03 | $83.20 | $74.79 | $78.01 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $78.42 | $78.42 | $74.80 | $76.01 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $76.41 | $77.21 | $72.82 | $74.79 | 0 |
| Apr 30, 2012 – May 4, 2012 | $74.39 | $76.80 | $72.78 | $73.99 | 0 |
| May 7, 2012 – May 11, 2012 | $74.39 | $74.39 | $55.89 | $58.31 | 0 |
| May 14, 2012 – May 18, 2012 | $58.71 | $60.89 | $50.27 | $51.07 | 0 |
| May 21, 2012 – May 25, 2012 | $53.08 | $55.90 | $49.46 | $49.46 | 0 |
| May 28, 2012 – Jun 1, 2012 | $48.25 | $52.73 | $48.13 | $49.80 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $49.80 | $52.31 | $46.87 | $48.54 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $48.54 | $53.72 | $45.20 | $49.80 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $50.63 | $53.56 | $46.03 | $46.03 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $46.03 | $50.22 | $42.27 | $49.38 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $49.37 | $56.49 | $48.54 | $52.31 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $52.31 | $52.31 | $46.03 | $46.45 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $46.87 | $55.66 | $46.45 | $46.87 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $46.87 | $52.73 | $45.20 | $48.54 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $48.54 | $49.80 | $45.20 | $48.12 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $46.46 | $52.73 | $46.46 | $51.89 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $51.89 | $51.89 | $48.12 | $48.54 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $48.96 | $50.63 | $46.87 | $48.55 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $48.13 | $49.58 | $45.31 | $46.60 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $47.45 | $47.45 | $44.88 | $46.60 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $47.45 | $49.59 | $45.31 | $49.16 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $47.46 | $55.57 | $47.03 | $49.59 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $50.44 | $52.58 | $47.88 | $47.88 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $47.88 | $50.45 | $47.88 | $49.16 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $50.01 | $51.30 | $47.46 | $50.02 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $49.59 | $49.59 | $47.03 | $48.73 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $49.16 | $58.13 | $49.16 | $51.30 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $50.87 | $52.57 | $48.30 | $48.31 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $51.30 | $51.30 | $46.60 | $47.88 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $47.46 | $48.31 | $43.60 | $44.88 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $44.03 | $46.17 | $43.60 | $44.03 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $44.46 | $45.27 | $43.60 | $45.27 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $45.27 | $45.70 | $38.30 | $42.23 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $41.79 | $42.22 | $38.30 | $38.39 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $39.61 | $41.35 | $37.87 | $38.30 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $38.78 | $39.91 | $37.22 | $37.43 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $38.31 | $44.83 | $38.31 | $43.53 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $44.84 | $50.49 | $43.10 | $45.70 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $44.40 | $47.00 | $42.22 | $44.83 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $44.83 | $46.58 | $43.82 | $45.27 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $45.27 | $46.58 | $43.53 | $43.96 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $44.83 | $44.99 | $41.79 | $43.53 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $43.53 | $46.58 | $43.53 | $43.96 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $45.70 | $45.70 | $42.31 | $43.53 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $45.27 | $46.14 | $42.66 | $44.06 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $43.67 | $45.69 | $42.01 | $45.25 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $43.93 | $46.59 | $42.60 | $43.21 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $43.48 | $49.25 | $42.59 | $46.58 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $47.48 | $54.12 | $46.59 | $51.02 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $51.47 | $52.36 | $44.81 | $46.80 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $47.47 | $50.13 | $45.25 | $47.48 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $46.59 | $47.92 | $45.26 | $47.03 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $47.03 | $49.25 | $46.58 | $49.25 | 0 |
| Apr 29, 2013 – May 3, 2013 | $48.81 | $51.91 | $47.92 | $47.92 | 0 |
| May 6, 2013 – May 10, 2013 | $47.48 | $51.02 | $47.03 | $49.69 | 0 |
| May 13, 2013 – May 17, 2013 | $49.70 | $57.24 | $48.80 | $51.91 | 0 |
| May 20, 2013 – May 24, 2013 | $52.80 | $56.80 | $47.39 | $50.58 | 0 |
| May 27, 2013 – May 31, 2013 | $51.02 | $51.24 | $47.47 | $49.25 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $48.28 | $48.28 | $44.22 | $46.92 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $46.92 | $46.92 | $45.12 | $45.57 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $46.02 | $48.28 | $45.57 | $46.02 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $45.57 | $47.82 | $45.57 | $46.92 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $47.82 | $47.82 | $46.02 | $46.47 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $46.02 | $47.37 | $45.57 | $46.47 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $46.47 | $52.50 | $46.02 | $51.43 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $50.53 | $51.43 | $46.02 | $46.02 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $46.92 | $50.09 | $46.92 | $47.37 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $46.93 | $47.82 | $46.47 | $46.47 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $46.47 | $53.65 | $46.02 | $51.89 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $53.24 | $55.49 | $47.37 | $55.49 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $55.49 | $63.17 | $51.89 | $55.41 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $55.87 | $69.61 | $53.12 | $65.49 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $67.78 | $81.52 | $62.05 | $65.03 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $65.49 | $82.44 | $64.16 | $77.85 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $78.76 | $79.68 | $69.61 | $70.98 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $70.07 | $73.83 | $62.74 | $65.95 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $66.40 | $67.78 | $55.87 | $59.54 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $59.54 | $65.03 | $58.62 | $61.82 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $60.91 | $61.37 | $57.24 | $58.16 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $57.71 | $62.29 | $55.41 | $59.54 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $63.65 | $63.65 | $57.70 | $59.08 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $58.62 | $60.46 | $51.75 | $53.12 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $52.66 | $54.28 | $51.75 | $52.21 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $52.21 | $62.28 | $52.21 | $59.99 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $58.62 | $62.74 | $54.04 | $56.79 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $56.33 | $60.91 | $53.12 | $56.33 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $56.33 | $57.71 | $52.67 | $55.41 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $57.25 | $75.11 | $55.41 | $67.32 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $65.49 | $67.32 | $60.45 | $63.65 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $64.12 | $66.40 | $59.53 | $60.45 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $60.45 | $65.49 | $59.08 | $62.28 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $64.12 | $64.58 | $57.25 | $57.71 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $57.25 | $61.83 | $57.25 | $60.45 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $60.14 | $61.82 | $57.25 | $59.99 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $59.99 | $65.49 | $59.53 | $62.28 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $62.27 | $63.20 | $57.25 | $60.45 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $60.91 | $65.94 | $59.99 | $61.82 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $61.36 | $66.87 | $59.99 | $63.65 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $62.28 | $64.12 | $56.32 | $57.24 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $57.70 | $61.37 | $57.24 | $59.54 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $60.49 | $61.37 | $57.25 | $57.71 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $58.16 | $61.83 | $57.24 | $59.08 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $58.17 | $59.54 | $53.58 | $55.41 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $54.95 | $55.87 | $53.12 | $55.41 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $56.79 | $58.16 | $54.50 | $55.41 | 0 |
| Apr 28, 2014 – May 2, 2014 | $55.42 | $57.25 | $53.58 | $54.50 | 0 |
| May 5, 2014 – May 9, 2014 | $54.50 | $56.79 | $53.12 | $54.19 | 0 |
| May 12, 2014 – May 16, 2014 | $54.96 | $54.96 | $52.67 | $53.58 | 0 |
| May 19, 2014 – May 23, 2014 | $53.58 | $58.16 | $52.66 | $55.87 | 0 |
| May 26, 2014 – May 30, 2014 | $55.87 | $56.79 | $54.95 | $56.33 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $56.28 | $56.33 | $53.12 | $54.04 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $54.04 | $54.04 | $50.37 | $51.75 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $51.75 | $54.04 | $51.29 | $53.12 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $52.66 | $55.41 | $52.20 | $53.12 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $52.20 | $53.59 | $52.20 | $53.25 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $53.13 | $53.58 | $51.29 | $51.75 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $52.21 | $53.13 | $51.29 | $52.67 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $53.12 | $53.13 | $51.29 | $52.22 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $51.75 | $53.13 | $50.37 | $51.29 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $52.66 | $52.66 | $50.37 | $51.75 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $51.45 | $54.95 | $50.37 | $53.12 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $51.75 | $54.50 | $51.29 | $53.12 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $51.30 | $54.04 | $51.30 | $52.21 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $52.20 | $55.87 | $51.75 | $54.50 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $54.50 | $54.50 | $51.75 | $52.21 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $51.75 | $52.67 | $50.83 | $52.21 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $52.66 | $53.12 | $49.46 | $50.93 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $51.29 | $52.67 | $49.47 | $50.84 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $51.29 | $51.30 | $45.34 | $45.34 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $45.34 | $50.83 | $44.88 | $48.09 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $48.08 | $51.75 | $46.71 | $46.71 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $46.71 | $49.46 | $44.88 | $48.08 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.17 | $50.38 | $45.79 | $47.30 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.17 | $48.08 | $44.42 | $46.71 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $48.08 | $48.08 | $41.96 | $43.51 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $43.51 | $43.51 | $41.08 | $42.59 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.29 | $41.22 | $38.47 | $40.30 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $39.84 | $41.22 | $36.64 | $36.64 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $36.18 | $38.93 | $34.35 | $38.47 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.09 | $39.84 | $34.81 | $34.85 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $35.19 | $36.18 | $33.43 | $34.48 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $34.49 | $35.72 | $33.90 | $34.03 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.89 | $34.80 | $32.65 | $34.32 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $34.35 | $35.27 | $33.16 | $33.43 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $33.52 | $34.35 | $32.05 | $33.43 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $32.97 | $37.09 | $32.60 | $35.20 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $35.72 | $37.09 | $32.29 | $34.35 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $33.43 | $34.81 | $33.43 | $34.66 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $33.57 | $35.27 | $33.42 | $33.52 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $33.43 | $35.72 | $32.60 | $34.35 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.90 | $40.30 | $33.02 | $34.21 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.48 | $35.27 | $33.04 | $33.25 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $33.20 | $33.55 | $32.60 | $32.60 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $32.61 | $33.43 | $32.28 | $32.51 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $32.29 | $35.49 | $32.29 | $35.49 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $35.27 | $39.84 | $34.35 | $38.47 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.47 | $38.47 | $33.06 | $33.89 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.35 | $35.72 | $32.97 | $33.43 | 0 |
| May 4, 2015 – May 8, 2015 | $33.06 | $36.64 | $33.06 | $36.64 | 0 |
| May 11, 2015 – May 15, 2015 | $36.19 | $38.01 | $34.35 | $35.27 | 0 |
| May 18, 2015 – May 22, 2015 | $34.35 | $36.18 | $33.43 | $34.35 | 0 |
| May 25, 2015 – May 29, 2015 | $34.45 | $35.72 | $32.05 | $33.88 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $32.98 | $34.35 | $32.05 | $33.88 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $33.89 | $33.89 | $32.33 | $32.33 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $32.33 | $34.35 | $32.16 | $32.52 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $32.53 | $35.26 | $29.50 | $34.81 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $33.37 | $35.04 | $31.19 | $32.98 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.35 | $34.35 | $30.92 | $30.92 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $32.97 | $35.72 | $31.60 | $34.18 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.89 | $35.26 | $24.82 | $30.55 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.68 | $32.69 | $27.52 | $29.58 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.44 | $37.00 | $28.16 | $37.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.72 | $30.05 | $28.03 | $29.58 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.53 | $29.53 | $27.11 | $27.48 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.48 | $27.48 | $24.59 | $24.59 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $24.50 | $24.50 | $20.15 | $21.02 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.61 | $20.65 | $19.92 | $20.29 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $19.74 | $25.00 | $18.69 | $20.38 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.33 | $22.21 | $19.28 | $22.21 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.71 | $22.71 | $19.92 | $19.92 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $19.97 | $26.47 | $19.97 | $22.03 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $21.90 | $21.98 | $20.68 | $20.68 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.29 | $27.03 | $20.19 | $20.48 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $25.17 | $25.17 | $20.06 | $20.61 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $19.46 | $24.50 | $19.15 | $19.15 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.15 | $19.47 | $18.68 | $18.69 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $18.68 | $18.68 | $17.45 | $17.45 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $17.04 | $17.04 | $13.65 | $13.74 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $13.53 | $14.08 | $12.92 | $13.60 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $13.23 | $13.56 | $12.83 | $12.83 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $12.83 | $13.33 | $12.41 | $12.87 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $12.60 | $12.87 | $12.32 | $12.32 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $12.36 | $12.59 | $11.68 | $11.68 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $11.91 | $12.23 | $11.22 | $11.22 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11.22 | $12.59 | $10.53 | $10.80 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $10.80 | $10.85 | $9.85 | $9.85 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $9.97 | $12.11 | $7.84 | $8.61 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $9.16 | $11.26 | $9.08 | $11.26 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $11.26 | $12.33 | $8.75 | $9.85 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.11 | $12.11 | $8.75 | $11.77 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.16 | $11.26 | $8.47 | $11.26 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.66 | $10.14 | $8.02 | $8.81 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $9.15 | $11.40 | $8.16 | $8.93 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $9.99 | $9.99 | $8.61 | $9.16 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.26 | $11.26 | $8.24 | $8.39 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $8.15 | $8.52 | $8.15 | $8.52 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $8.15 | $9.98 | $6.41 | $9.76 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $9.98 | $10.12 | $8.84 | $9.94 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $10.07 | $11.59 | $9.02 | $10.51 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.58 | $15.99 | $9.57 | $14.15 | 0 |
| May 2, 2016 – May 6, 2016 | $13.32 | $17.85 | $10.90 | $12.83 | 0 |
| May 9, 2016 – May 13, 2016 | $11.88 | $13.80 | $9.12 | $9.62 | 0 |
| May 16, 2016 – May 20, 2016 | $8.96 | $11.68 | $8.71 | $10.99 | 0 |
| May 23, 2016 – May 27, 2016 | $9.98 | $11.45 | $8.70 | $8.84 | 0 |
| May 30, 2016 – Jun 3, 2016 | $9.94 | $9.94 | $8.70 | $8.90 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $8.70 | $10.76 | $8.70 | $9.57 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $11.77 | $11.77 | $9.02 | $9.02 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $9.79 | $9.79 | $8.75 | $8.97 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $8.75 | $10.14 | $8.06 | $9.34 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $9.21 | $10.35 | $8.42 | $8.47 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $8.47 | $9.15 | $7.83 | $8.52 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $8.57 | $12.37 | $8.06 | $10.16 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $10.16 | $11.22 | $8.11 | $11.07 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.99 | $17.18 | $9.43 | $11.31 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $11.22 | $12.04 | $8.24 | $8.70 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $8.56 | $8.93 | $6.45 | $7.65 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $7.56 | $9.76 | $7.10 | $8.20 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $8.29 | $9.62 | $7.60 | $8.43 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $8.28 | $11.22 | $8.02 | $9.85 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $9.66 | $10.95 | $9.39 | $9.95 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $9.80 | $10.53 | $8.56 | $9.43 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $9.39 | $9.71 | $8.34 | $9.21 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $9.71 | $10.21 | $8.52 | $9.07 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $9.34 | $9.34 | $8.26 | $8.97 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $8.84 | $9.76 | $7.93 | $8.11 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $8.38 | $8.57 | $6.09 | $6.55 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $6.97 | $6.97 | $5.22 | $5.54 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $5.86 | $7.79 | $4.76 | $6.47 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $6.50 | $36.96 | $6.18 | $11.49 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $11.96 | $17.49 | $8.70 | $11.31 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $11.22 | $13.04 | $9.61 | $10.03 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $10.03 | $10.03 | $7.56 | $7.65 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $7.61 | $13.60 | $6.18 | $10.44 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $10.21 | $12.55 | $8.48 | $9.16 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $10.13 | $10.35 | $7.74 | $7.74 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $8.02 | $9.39 | $7.79 | $8.47 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $8.57 | $8.65 | $7.19 | $7.97 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $7.97 | $9.39 | $7.56 | $8.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $9.16 | $9.16 | $7.51 | $7.65 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $7.56 | $8.57 | $7.51 | $7.69 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $7.61 | $7.93 | $7.33 | $7.46 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $7.42 | $8.61 | $7.42 | $7.56 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $7.56 | $7.56 | $5.95 | $6.27 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $6.32 | $6.73 | $6.23 | $6.32 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $6.28 | $6.82 | $6.14 | $6.55 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $6.45 | $7.78 | $6.23 | $6.96 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $6.87 | $6.96 | $6.18 | $6.41 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $6.41 | $7.42 | $6.18 | $6.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $6.50 | $6.77 | $5.72 | $6.17 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $6.00 | $6.87 | $6.00 | $6.55 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $6.41 | $6.74 | $6.18 | $6.36 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $6.36 | $6.46 | $6.09 | $6.18 | 0 |
| May 1, 2017 – May 5, 2017 | $6.36 | $6.44 | $6.14 | $6.36 | 0 |
| May 8, 2017 – May 12, 2017 | $6.41 | $6.42 | $5.18 | $5.22 | 0 |
| May 15, 2017 – May 19, 2017 | $5.36 | $6.36 | $5.36 | $5.91 | 0 |
| May 22, 2017 – May 26, 2017 | $5.86 | $6.09 | $5.72 | $5.77 | 0 |
| May 29, 2017 – Jun 2, 2017 | $5.77 | $6.04 | $5.68 | $5.86 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $5.90 | $6.04 | $5.64 | $5.86 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $5.81 | $6.23 | $5.72 | $5.81 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $5.86 | $5.96 | $5.54 | $5.91 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $5.86 | $5.99 | $5.68 | $5.81 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $6.00 | $6.00 | $5.72 | $5.72 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $5.87 | $6.73 | $5.72 | $6.05 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $6.04 | $6.64 | $5.96 | $6.12 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $6.00 | $6.60 | $6.00 | $6.27 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $6.32 | $6.45 | $5.81 | $6.05 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $6.05 | $6.37 | $5.73 | $6.05 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $6.18 | $6.28 | $5.77 | $5.91 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $5.95 | $6.96 | $5.87 | $6.87 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $6.92 | $6.96 | $6.45 | $6.87 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $6.87 | $7.88 | $6.65 | $7.33 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $7.37 | $8.40 | $7.14 | $7.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $7.84 | $8.11 | $7.32 | $7.79 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $7.69 | $7.97 | $7.23 | $7.65 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $7.79 | $9.54 | $7.65 | $8.70 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $8.56 | $8.88 | $7.97 | $8.29 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $8.67 | $8.75 | $7.83 | $8.15 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $8.34 | $8.92 | $7.79 | $8.11 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $8.29 | $10.40 | $7.96 | $8.76 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $9.20 | $12.50 | $8.48 | $9.02 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $8.39 | $9.16 | $6.64 | $9.07 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $8.93 | $9.12 | $8.38 | $8.49 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $8.79 | $8.79 | $7.60 | $8.11 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $7.97 | $8.88 | $7.97 | $8.52 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $8.39 | $8.93 | $7.83 | $8.24 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $8.15 | $8.34 | $7.09 | $7.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $7.78 | $8.15 | $7.78 | $7.80 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $8.02 | $8.25 | $7.60 | $8.18 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $8.15 | $8.24 | $7.84 | $7.88 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $7.83 | $8.02 | $7.01 | $7.93 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $7.97 | $8.93 | $7.96 | $8.28 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $8.25 | $8.47 | $7.87 | $8.29 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $8.33 | $8.33 | $7.56 | $7.88 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $7.88 | $8.66 | $7.67 | $8.45 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $8.66 | $8.80 | $7.97 | $8.61 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $8.66 | $9.02 | $8.34 | $8.84 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $9.39 | $9.70 | $8.75 | $8.84 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $8.93 | $9.94 | $8.93 | $9.85 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $9.85 | $10.49 | $9.39 | $10.26 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $10.35 | $10.35 | $9.62 | $9.85 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $9.85 | $10.06 | $9.53 | $9.76 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $9.84 | $9.98 | $9.21 | $9.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $9.71 | $10.34 | $9.57 | $10.31 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $10.35 | $10.99 | $10.31 | $10.76 | 0 |
| Apr 30, 2018 – May 4, 2018 | $10.87 | $10.99 | $9.16 | $10.35 | 0 |
| May 7, 2018 – May 11, 2018 | $10.40 | $10.50 | $8.63 | $9.80 | 0 |
| May 14, 2018 – May 18, 2018 | $9.75 | $11.45 | $9.25 | $11.22 | 0 |
| May 21, 2018 – May 25, 2018 | $11.45 | $11.45 | $10.08 | $10.58 | 0 |
| May 28, 2018 – Jun 1, 2018 | $10.76 | $11.22 | $7.79 | $8.38 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $8.38 | $8.84 | $6.60 | $7.28 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $7.33 | $7.73 | $6.87 | $7.24 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $7.24 | $7.88 | $6.64 | $7.33 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $7.33 | $8.02 | $6.87 | $8.02 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $7.92 | $8.61 | $7.60 | $8.29 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $8.93 | $8.93 | $7.46 | $8.15 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $7.93 | $8.38 | $7.46 | $7.46 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $7.51 | $8.29 | $7.24 | $8.02 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $7.88 | $7.97 | $7.38 | $7.64 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $7.60 | $8.15 | $7.00 | $7.46 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $7.70 | $7.70 | $7.01 | $7.56 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $7.41 | $7.53 | $6.51 | $7.19 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $7.14 | $7.51 | $6.87 | $7.49 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $7.23 | $7.51 | $6.91 | $6.91 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $6.99 | $7.33 | $6.77 | $6.87 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $6.73 | $7.00 | $5.63 | $6.64 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $6.36 | $7.92 | $5.73 | $5.81 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $5.87 | $6.37 | $5.32 | $5.41 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $5.22 | $5.95 | $4.95 | $5.22 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $5.31 | $7.27 | $5.31 | $6.05 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $8.15 | $17.73 | $7.56 | $8.57 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $9.07 | $10.17 | $7.41 | $8.29 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $8.25 | $8.39 | $6.41 | $7.51 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $7.52 | $9.53 | $5.22 | $5.63 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $5.41 | $5.59 | $4.58 | $4.67 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $4.77 | $4.85 | $4.33 | $4.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $4.44 | $4.72 | $3.78 | $4.22 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $4.08 | $4.16 | $3.44 | $3.48 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $3.48 | $3.71 | $2.47 | $2.72 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $2.76 | $3.34 | $2.43 | $3.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $2.94 | $3.35 | $2.79 | $3.29 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $3.28 | $4.21 | $3.28 | $3.88 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $3.78 | $3.86 | $3.35 | $3.82 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $3.57 | $3.83 | $3.44 | $3.58 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $3.66 | $3.66 | $3.25 | $3.32 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $3.25 | $3.32 | $2.83 | $2.89 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $3.02 | $3.32 | $2.84 | $3.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $3.32 | $3.32 | $2.52 | $2.77 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $2.75 | $2.95 | $2.64 | $2.86 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $2.83 | $4.48 | $2.66 | $3.12 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $3.62 | $3.85 | $2.97 | $3.05 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $3.02 | $3.43 | $2.89 | $3.11 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $3.20 | $3.75 | $3.07 | $3.21 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $3.25 | $3.38 | $3.16 | $3.29 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $3.29 | $3.57 | $3.21 | $3.39 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $3.36 | $3.46 | $3.15 | $3.32 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $3.34 | $3.42 | $3.20 | $3.29 | 0 |
| Apr 29, 2019 – May 3, 2019 | $3.23 | $3.57 | $3.20 | $3.39 | 0 |
| May 6, 2019 – May 10, 2019 | $3.32 | $3.41 | $3.12 | $3.16 | 0 |
| May 13, 2019 – May 17, 2019 | $3.22 | $3.38 | $2.98 | $3.16 | 0 |
| May 20, 2019 – May 24, 2019 | $3.24 | $3.26 | $3.07 | $3.13 | 0 |
| May 27, 2019 – May 31, 2019 | $3.10 | $3.25 | $2.52 | $2.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $2.67 | $3.26 | $2.67 | $2.89 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $2.80 | $3.16 | $2.70 | $2.72 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $2.81 | $2.81 | $2.48 | $2.70 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $2.70 | $2.83 | $2.52 | $2.82 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $2.76 | $2.97 | $2.70 | $2.91 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $2.93 | $3.20 | $2.71 | $2.98 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $2.98 | $3.07 | $2.84 | $2.89 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $2.90 | $3.13 | $2.88 | $2.89 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $2.89 | $2.90 | $2.65 | $2.84 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $2.68 | $2.68 | $2.43 | $2.52 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $2.52 | $2.68 | $2.33 | $2.43 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $2.56 | $3.12 | $2.56 | $2.89 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $2.98 | $3.16 | $2.63 | $3.14 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $3.02 | $3.16 | $2.89 | $2.91 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $3.08 | $3.16 | $2.75 | $2.89 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $3.02 | $3.07 | $2.74 | $3.07 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $2.89 | $3.44 | $2.79 | $3.44 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $3.25 | $3.75 | $3.01 | $3.48 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $3.57 | $3.57 | $3.20 | $3.39 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $3.53 | $3.66 | $3.07 | $3.43 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $3.29 | $3.52 | $2.84 | $3.27 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $3.20 | $3.45 | $3.05 | $3.21 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $3.14 | $3.43 | $2.30 | $2.41 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $2.39 | $2.50 | $1.93 | $2.15 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $2.28 | $2.47 | $2.06 | $2.17 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $2.25 | $2.25 | $2.06 | $2.15 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $2.15 | $2.43 | $1.95 | $2.43 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $2.29 | $2.38 | $1.51 | $1.81 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $1.81 | $2.56 | $1.70 | $2.28 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $2.47 | $2.49 | $2.02 | $2.17 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $2.19 | $2.46 | $2.06 | $2.46 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $2.46 | $2.62 | $2.42 | $2.58 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $2.55 | $2.65 | $2.21 | $2.32 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $2.28 | $2.28 | $1.74 | $1.94 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $1.94 | $2.24 | $1.73 | $1.76 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $1.72 | $1.83 | $1.58 | $1.70 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $1.74 | $2.57 | $1.64 | $1.91 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $1.98 | $1.98 | $1.66 | $1.84 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $1.74 | $1.77 | $1.30 | $1.38 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $1.36 | $2.43 | $1.32 | $1.41 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $1.41 | $1.53 | $0.71 | $1.12 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $2.23 | $2.23 | $0.83 | $1.24 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $1.14 | $1.43 | $0.91 | $1.21 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $1.27 | $1.67 | $1.07 | $1.14 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $1.14 | $1.30 | $1.06 | $1.22 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $1.26 | $1.48 | $1.15 | $1.25 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $1.15 | $2.12 | $1.15 | $1.32 | 0 |
| Apr 27, 2020 – May 1, 2020 | $1.31 | $1.48 | $1.26 | $1.31 | 0 |
| May 4, 2020 – May 8, 2020 | $1.30 | $1.38 | $1.18 | $1.25 | 0 |
| May 11, 2020 – May 15, 2020 | $1.27 | $1.48 | $1.10 | $1.27 | 0 |
| May 18, 2020 – May 22, 2020 | $1.26 | $1.40 | $1.21 | $1.27 | 0 |
| May 25, 2020 – May 29, 2020 | $1.40 | $2.92 | $1.27 | $1.56 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $1.56 | $2.00 | $1.23 | $1.72 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $1.75 | $1.83 | $1.42 | $1.46 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $1.39 | $1.89 | $1.39 | $1.57 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $1.53 | $1.82 | $1.45 | $1.49 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $1.47 | $1.53 | $1.40 | $1.46 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $1.48 | $1.71 | $1.42 | $1.51 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $1.49 | $1.80 | $1.32 | $1.58 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $1.55 | $1.80 | $1.46 | $1.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $1.55 | $1.63 | $1.48 | $1.55 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $1.55 | $2.36 | $1.42 | $1.56 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $1.53 | $1.71 | $1.46 | $1.48 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $1.48 | $1.74 | $1.32 | $1.46 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $1.47 | $1.48 | $1.38 | $1.42 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $1.40 | $1.51 | $1.18 | $1.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $1.17 | $1.36 | $1.15 | $1.28 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $1.38 | $1.38 | $1.22 | $1.32 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $1.29 | $1.34 | $1.26 | $1.33 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $1.36 | $1.62 | $1.32 | $1.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $1.56 | $1.86 | $1.45 | $1.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $1.83 | $1.88 | $1.66 | $1.84 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $1.82 | $1.93 | $1.71 | $1.86 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $1.86 | $1.88 | $1.57 | $1.64 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $1.62 | $1.62 | $1.49 | $1.55 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $1.64 | $2.00 | $1.62 | $1.86 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $1.89 | $2.28 | $1.80 | $1.89 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $1.92 | $2.05 | $1.73 | $1.91 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $1.99 | $3.23 | $1.94 | $3.03 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $3.09 | $3.26 | $2.66 | $2.91 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $3.01 | $3.08 | $2.69 | $2.77 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $2.77 | $3.57 | $2.72 | $3.44 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $3.42 | $3.54 | $2.72 | $3.11 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $3.12 | $3.91 | $3.02 | $3.85 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $3.88 | $4.40 | $3.86 | $4.16 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $4.21 | $4.58 | $3.98 | $4.52 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $4.55 | $5.38 | $4.09 | $4.35 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $4.47 | $4.78 | $4.14 | $4.73 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $4.85 | $6.46 | $4.71 | $5.67 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $6.01 | $6.86 | $5.00 | $5.38 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $5.30 | $5.75 | $4.07 | $4.09 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $4.11 | $4.63 | $3.72 | $3.97 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $3.97 | $4.92 | $3.89 | $4.77 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $5.13 | $8.00 | $5.02 | $7.93 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $8.44 | $8.66 | $5.63 | $6.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $6.49 | $6.49 | $5.61 | $5.71 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $6.01 | $6.69 | $5.76 | $6.62 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $6.36 | $6.80 | $6.01 | $6.58 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $7.14 | $7.62 | $6.44 | $7.59 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $7.84 | $8.88 | $7.66 | $8.24 | 0 |
| May 3, 2021 – May 7, 2021 | $8.96 | $10.82 | $8.38 | $10.56 | 0 |
| May 10, 2021 – May 14, 2021 | $10.87 | $12.94 | $8.13 | $8.63 | 0 |
| May 17, 2021 – May 21, 2021 | $8.40 | $9.92 | $8.16 | $8.92 | 0 |
| May 24, 2021 – May 28, 2021 | $8.75 | $9.87 | $7.86 | $9.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.08 | $9.99 | $9.00 | $9.28 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.28 | $14.78 | $9.19 | $14.59 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $14.60 | $14.74 | $13.17 | $14.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.15 | $15.21 | $13.55 | $14.82 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $14.67 | $14.68 | $12.10 | $12.78 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $12.77 | $13.15 | $11.46 | $12.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $12.42 | $12.74 | $9.96 | $10.41 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $10.26 | $11.88 | $9.91 | $10.68 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $10.50 | $11.39 | $9.91 | $10.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.88 | $11.56 | $10.19 | $11.33 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $11.43 | $12.68 | $10.65 | $12.06 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $12.13 | $13.45 | $11.57 | $12.07 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $12.40 | $14.02 | $12.24 | $13.93 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $14.02 | $14.02 | $12.91 | $13.42 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $13.56 | $17.74 | $12.70 | $17.58 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $17.46 | $21.06 | $16.03 | $20.65 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $20.00 | $22.43 | $17.27 | $20.29 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $20.50 | $21.23 | $18.03 | $19.99 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $20.13 | $20.49 | $16.69 | $17.13 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $17.70 | $18.12 | $15.03 | $15.52 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $15.74 | $18.11 | $15.74 | $17.49 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $17.76 | $20.36 | $17.09 | $17.86 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $18.50 | $20.12 | $17.25 | $17.86 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $18.32 | $21.69 | $18.23 | $20.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $20.30 | $20.51 | $14.60 | $15.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.17 | $15.99 | $13.58 | $14.28 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $14.85 | $15.46 | $13.57 | $14.01 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $13.89 | $15.05 | $12.88 | $13.72 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $13.50 | $13.60 | $11.90 | $12.97 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $12.79 | $13.45 | $11.93 | $13.06 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $13.09 | $14.52 | $12.76 | $14.26 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $14.61 | $15.65 | $13.84 | $14.76 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $14.58 | $15.98 | $13.87 | $15.89 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $16.05 | $17.74 | $14.56 | $14.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.31 | $17.30 | $13.45 | $16.95 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $16.96 | $19.17 | $16.60 | $19.01 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $19.36 | $20.31 | $18.03 | $18.34 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.47 | $19.31 | $16.33 | $17.32 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.79 | $16.94 | $13.71 | $15.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.63 | $18.07 | $15.46 | $16.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $16.42 | $16.99 | $15.31 | $16.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.35 | $17.52 | $14.32 | $17.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.69 | $18.61 | $15.80 | $16.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $15.85 | $18.03 | $15.85 | $16.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $16.47 | $16.67 | $13.85 | $14.56 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.58 | $14.58 | $13.56 | $14.15 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $14.03 | $16.06 | $13.94 | $14.45 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.24 | $14.65 | $12.66 | $13.82 | 0 |
| May 2, 2022 – May 6, 2022 | $13.76 | $15.37 | $13.40 | $14.37 | 0 |
| May 9, 2022 – May 13, 2022 | $14.12 | $14.50 | $12.43 | $13.47 | 0 |
| May 16, 2022 – May 20, 2022 | $13.34 | $15.31 | $13.34 | $15.29 | 0 |
| May 23, 2022 – May 27, 2022 | $15.52 | $18.88 | $15.41 | $18.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.90 | $19.76 | $18.04 | $19.11 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.46 | $19.46 | $15.62 | $16.38 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.37 | $16.03 | $14.35 | $14.57 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.72 | $15.62 | $13.41 | $14.11 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $14.21 | $15.07 | $13.07 | $13.42 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.36 | $13.70 | $12.52 | $13.54 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.68 | $14.09 | $11.88 | $12.55 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.11 | $13.99 | $13.07 | $13.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.53 | $14.48 | $13.44 | $14.41 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.53 | $15.47 | $13.88 | $14.72 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.65 | $17.50 | $14.58 | $14.72 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $14.58 | $14.60 | $13.33 | $14.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $13.69 | $13.93 | $13.32 | $13.33 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.42 | $13.91 | $12.94 | $13.54 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.85 | $14.43 | $12.54 | $14.39 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.40 | $14.44 | $12.71 | $12.88 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.87 | $13.09 | $11.72 | $11.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.79 | $12.83 | $11.73 | $12.48 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.64 | $13.06 | $12.18 | $12.42 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.48 | $12.48 | $11.19 | $12.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.18 | $13.20 | $12.12 | $13.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $13.21 | $13.24 | $10.98 | $11.22 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.06 | $11.96 | $11.03 | $11.91 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.91 | $12.86 | $11.64 | $12.78 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $12.66 | $12.78 | $11.86 | $12.33 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.05 | $12.13 | $11.42 | $12.09 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.95 | $12.49 | $11.64 | $12.18 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.22 | $12.51 | $11.42 | $11.81 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.69 | $12.36 | $11.31 | $12.36 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $12.28 | $12.28 | $11.46 | $11.96 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.89 | $11.89 | $11.32 | $11.43 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.59 | $11.77 | $10.93 | $11.55 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.65 | $12.42 | $11.55 | $12.13 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.12 | $12.69 | $11.95 | $12.22 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.25 | $12.59 | $12.08 | $12.39 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.38 | $12.57 | $12.06 | $12.38 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.33 | $12.43 | $12.06 | $12.09 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.03 | $12.06 | $10.88 | $10.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.04 | $11.79 | $10.89 | $11.64 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.66 | $12.43 | $11.66 | $12.41 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.50 | $12.78 | $11.77 | $11.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.23 | $11.90 | $10.79 | $10.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.88 | $11.91 | $10.87 | $11.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.86 | $12.18 | $11.66 | $11.82 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.73 | $12.06 | $11.50 | $11.62 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.78 | $12.58 | $11.54 | $12.47 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.61 | $13.03 | $12.26 | $12.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.65 | $12.92 | $11.99 | $12.39 | 0 |
| May 1, 2023 – May 5, 2023 | $12.32 | $12.39 | $11.54 | $11.77 | 0 |
| May 8, 2023 – May 12, 2023 | $11.78 | $12.01 | $11.68 | $11.90 | 0 |
| May 15, 2023 – May 19, 2023 | $11.81 | $13.22 | $11.75 | $13.15 | 0 |
| May 22, 2023 – May 26, 2023 | $13.10 | $13.25 | $12.66 | $12.69 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.84 | $13.78 | $12.69 | $13.72 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $13.86 | $14.93 | $13.35 | $14.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $14.12 | $14.16 | $13.33 | $13.82 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.97 | $14.44 | $13.86 | $14.16 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.15 | $14.58 | $14.12 | $14.24 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $14.23 | $14.52 | $14.16 | $14.33 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $14.28 | $14.91 | $13.62 | $13.72 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.82 | $13.91 | $12.94 | $13.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.72 | $14.43 | $13.26 | $14.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $14.44 | $14.54 | $13.80 | $14.11 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.04 | $16.12 | $13.95 | $16.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.27 | $16.45 | $15.67 | $16.33 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.46 | $17.20 | $16.15 | $17.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.17 | $18.71 | $17.06 | $18.48 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.74 | $18.74 | $17.07 | $18.06 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $18.13 | $18.30 | $17.12 | $17.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.98 | $17.42 | $16.19 | $17.27 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.35 | $18.10 | $17.27 | $17.89 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.08 | $19.02 | $17.34 | $18.46 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.75 | $18.84 | $17.68 | $17.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.83 | $18.48 | $17.18 | $17.18 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.09 | $17.72 | $17.05 | $17.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.16 | $18.12 | $16.85 | $17.88 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.87 | $18.13 | $15.10 | $16.05 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.58 | $19.06 | $16.47 | $18.79 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.83 | $19.32 | $18.41 | $19.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.32 | $20.15 | $18.41 | $20.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.80 | $20.20 | $18.52 | $19.18 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.25 | $19.54 | $17.98 | $18.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.95 | $23.80 | $18.86 | $23.19 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $23.14 | $23.37 | $21.11 | $21.36 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $21.75 | $25.38 | $21.70 | $25.19 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $25.32 | $26.45 | $23.75 | $24.85 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $24.83 | $26.47 | $24.00 | $25.07 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $24.58 | $26.68 | $24.26 | $26.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $26.68 | $28.57 | $26.08 | $26.75 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $26.75 | $29.00 | $26.65 | $27.02 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $26.83 | $26.89 | $23.49 | $24.51 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.51 | $24.00 | $21.35 | $22.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.31 | $27.37 | $23.12 | $27.18 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $27.71 | $27.71 | $25.39 | $26.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $26.44 | $26.58 | $24.04 | $24.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $24.21 | $25.98 | $23.79 | $24.36 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.34 | $25.35 | $23.19 | $25.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $25.32 | $26.85 | $24.83 | $25.92 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.94 | $25.94 | $24.10 | $24.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.65 | $24.83 | $22.86 | $23.16 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $22.99 | $24.34 | $22.94 | $23.72 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.73 | $25.24 | $23.36 | $24.97 | 0 |
| May 6, 2024 – May 10, 2024 | $25.41 | $27.78 | $24.39 | $26.37 | 0 |
| May 13, 2024 – May 17, 2024 | $26.64 | $27.72 | $25.88 | $27.02 | 0 |
| May 20, 2024 – May 24, 2024 | $27.01 | $28.33 | $23.72 | $26.39 | 0 |
| May 27, 2024 – May 31, 2024 | $27.47 | $27.47 | $25.52 | $26.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $26.46 | $29.06 | $26.33 | $26.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $26.58 | $27.82 | $24.66 | $25.27 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $24.96 | $26.15 | $24.74 | $25.66 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.65 | $25.94 | $24.91 | $24.91 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.25 | $30.30 | $25.20 | $28.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $28.95 | $29.08 | $27.54 | $27.93 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $27.96 | $28.64 | $27.11 | $27.11 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $27.11 | $27.83 | $26.19 | $26.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $26.52 | $27.34 | $24.70 | $25.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $24.83 | $29.96 | $24.51 | $29.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $30.44 | $32.78 | $29.90 | $31.54 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $31.54 | $34.60 | $31.54 | $33.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $33.30 | $34.04 | $30.61 | $32.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $32.26 | $32.26 | $29.82 | $30.54 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $31.19 | $33.22 | $29.72 | $31.44 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $31.87 | $33.87 | $31.47 | $33.87 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $33.15 | $36.16 | $32.48 | $35.88 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $36.00 | $36.97 | $32.16 | $32.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $32.82 | $33.00 | $30.12 | $31.44 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $31.59 | $31.78 | $30.49 | $31.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $31.44 | $31.90 | $30.19 | $30.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $30.35 | $30.44 | $29.07 | $29.92 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $29.92 | $31.01 | $29.20 | $30.27 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $30.12 | $31.22 | $28.80 | $31.05 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $31.24 | $31.55 | $27.94 | $29.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $29.42 | $29.73 | $27.13 | $27.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.78 | $29.57 | $27.71 | $28.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $28.58 | $28.94 | $26.27 | $26.42 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $26.41 | $26.41 | $24.36 | $25.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $25.16 | $26.64 | $25.01 | $25.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.53 | $27.99 | $24.75 | $26.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $26.80 | $27.23 | $25.30 | $25.96 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.43 | $25.89 | $24.23 | $24.43 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $24.66 | $24.94 | $23.04 | $23.39 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.07 | $23.79 | $22.68 | $22.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.79 | $24.67 | $22.35 | $24.31 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $24.52 | $26.53 | $24.42 | $25.26 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.26 | $25.81 | $24.43 | $25.03 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $25.08 | $26.29 | $24.00 | $26.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.28 | $26.53 | $23.87 | $24.75 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $24.77 | $25.75 | $23.62 | $24.71 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.08 | $30.09 | $20.03 | $28.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $28.85 | $29.70 | $28.26 | $28.65 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $28.43 | $29.84 | $25.00 | $25.37 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.58 | $27.98 | $24.52 | $27.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.89 | $27.98 | $26.56 | $27.42 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $27.46 | $29.65 | $26.32 | $29.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.11 | $30.78 | $28.46 | $30.16 | 0 |
| May 5, 2025 – May 9, 2025 | $30.19 | $33.23 | $30.19 | $32.96 | 0 |
| May 12, 2025 – May 16, 2025 | $34.33 | $36.73 | $33.39 | $36.14 | 0 |
| May 19, 2025 – May 23, 2025 | $36.14 | $36.75 | $34.88 | $35.28 | 0 |
| May 26, 2025 – May 30, 2025 | $35.38 | $36.08 | $35.00 | $35.75 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $36.07 | $38.30 | $35.44 | $38.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $38.31 | $41.11 | $38.10 | $40.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $41.68 | $47.39 | $41.09 | $41.76 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $41.82 | $44.66 | $41.79 | $42.46 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $42.61 | $44.52 | $40.67 | $44.31 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $44.67 | $47.10 | $44.02 | $46.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $46.33 | $47.35 | $44.89 | $46.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $46.49 | $49.14 | $46.30 | $48.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $48.78 | $50.12 | $46.19 | $48.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $48.98 | $50.54 | $46.35 | $47.18 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $47.03 | $56.63 | $46.30 | $56.46 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $56.69 | $61.89 | $55.10 | $61.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $61.42 | $61.42 | $57.18 | $58.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $58.83 | $59.20 | $56.12 | $58.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $59.05 | $62.08 | $58.35 | $61.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $61.41 | $62.08 | $58.91 | $59.74 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $59.80 | $63.05 | $57.43 | $59.21 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $59.25 | $59.62 | $53.98 | $55.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $55.33 | $55.44 | $50.90 | $51.01 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $52.10 | $56.12 | $51.21 | $53.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $53.80 | $55.28 | $51.21 | $52.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $53.18 | $56.46 | $52.23 | $54.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $55.05 | $57.31 | $53.62 | $55.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $55.88 | $58.76 | $54.30 | $57.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $56.90 | $59.06 | $51.04 | $55.33 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $55.32 | $57.59 | $54.99 | $57.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $57.21 | $61.13 | $56.84 | $59.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $59.35 | $61.13 | $53.05 | $53.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $54.12 | $56.91 | $51.04 | $52.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $51.91 | $53.56 | $49.28 | $52.58 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $52.67 | $55.18 | $51.46 | $52.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $52.47 | $54.33 | $51.22 | $53.21 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $53.35 | $55.76 | $51.68 | $52.06 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $51.41 | $52.57 | $50.71 | $51.54 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $51.70 | $56.58 | $51.35 | $55.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $55.20 | $56.04 | $49.91 | $51.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $51.58 | $56.53 | $51.46 | $54.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $54.65 | $59.91 | $54.54 | $58.83 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $58.65 | $67.15 | $56.87 | $66.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $66.74 | $70.41 | $60.63 | $62.58 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $61.27 | $66.69 | $59.91 | $61.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $62.23 | $69.25 | $62.23 | $64.02 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $64.85 | $67.45 | $58.21 | $59.44 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $59.82 | $66.95 | $58.72 | $65.76 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $66.02 | $68.12 | $62.89 | $66.66 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $66.38 | $73.06 | $66.32 | $70.55 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $71.30 | $71.30 | $64.79 | $66.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $66.14 | $71.27 | $65.59 | $68.98 | 0 |
| May 4, 2026 – May 8, 2026 | $68.82 | $73.07 | $66.47 | $71.54 | 0 |
| May 11, 2026 – May 15, 2026 | $71.46 | $71.79 | $63.70 | $68.07 | 0 |
| May 18, 2026 – May 22, 2026 | $67.97 | $76.98 | $62.67 | $63.74 | 0 |
| May 25, 2026 – May 29, 2026 | $64.51 | $66.91 | $61.56 | $62.26 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $62.36 | $65.94 | $62.32 | $64.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $65.22 | $72.21 | $62.87 | $70.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $71.23 | $71.72 | $65.40 | $67.86 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $66.83 | $69.36 | $65.11 | $65.64 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $65.81 | $68.52 | $64.17 | $65.67 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $66.08 | $70.35 | $65.48 | $69.46 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $69.83 | $72.11 | $68.08 | $68.49 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $68.87 | $78.00 | $67.08 | $76.16 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $76.16 | $78.63 | $73.63 | $78.09 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $78.15 | $78.82 | $73.90 | $74.48 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $74.81 | $75.90 | $70.31 | $73.01 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $74.21 | $78.40 | $71.69 | $74.23 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $74.23 | $77.63 | $73.11 | $75.81 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $76.04 | $78.65 | $75.11 | $75.53 | 0 |
| Sep 7, 2026 – Sep 11, 2026 | $76.17 | $76.17 | $72.45 | $74.56 | 0 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Euroseas Ltd. (ESEA) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Euroseas Ltd.
Euroseas Ltd. specializes in comprehensive global ocean transportation. The company manages and operates a fleet of containerships, facilitating the international movement of a diverse range of containerized goods, encompassing both dry and refrigerated cargo, from manufactured products to perishable commodities. As of May 3, 2022, their maritime assets comprised 18 vessels – specifically, 10 feeder and 8 intermediate containerships – boasting a collective cargo capacity of approximately 58,871 twenty-foot equivalent units (TEU). Established in 2005, Euroseas Ltd. maintains its headquarters in Marousi, Greece.
- CEO
- Aristides J. Pittas
- Employees
- 365
- Beta
- 0.58
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.