Price · as of 2026-09-18
$10.62
Market cap 137.85M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2014 – Apr 17, 2014 | $4,900.00 | $4,996.00 | $4,740.00 | $4,800.00 | 2,497 |
| Apr 21, 2014 – Apr 25, 2014 | $5,000.00 | $5,100.00 | $4,800.00 | $4,956.00 | 457 |
| Apr 28, 2014 – May 2, 2014 | $4,940.00 | $5,200.00 | $4,288.00 | $4,484.00 | 1,812 |
| May 5, 2014 – May 9, 2014 | $4,264.00 | $5,120.00 | $4,264.00 | $5,000.00 | 460 |
| May 12, 2014 – May 16, 2014 | $4,956.00 | $5,020.00 | $4,800.00 | $4,952.00 | 286 |
| May 19, 2014 – May 23, 2014 | $4,936.00 | $5,092.00 | $4,800.00 | $5,020.00 | 273 |
| May 26, 2014 – May 30, 2014 | $5,076.00 | $5,120.00 | $4,664.00 | $4,800.00 | 353 |
| Jun 2, 2014 – Jun 6, 2014 | $5,000.00 | $7,744.00 | $4,788.00 | $7,332.00 | 849 |
| Jun 9, 2014 – Jun 13, 2014 | $6,800.00 | $14,080.00 | $6,484.00 | $12,856.00 | 2,551 |
| Jun 16, 2014 – Jun 20, 2014 | $12,864.00 | $14,004.00 | $9,308.00 | $10,532.00 | 1,644 |
| Jun 23, 2014 – Jun 27, 2014 | $10,596.00 | $12,080.00 | $10,204.00 | $11,260.00 | 2,403 |
| Jun 30, 2014 – Jul 3, 2014 | $11,556.00 | $13,088.00 | $9,820.00 | $10,888.00 | 590 |
| Jul 7, 2014 – Jul 11, 2014 | $10,796.00 | $10,796.00 | $9,052.00 | $9,408.00 | 394 |
| Jul 14, 2014 – Jul 18, 2014 | $9,848.00 | $11,100.00 | $9,408.40 | $11,084.00 | 572 |
| Jul 21, 2014 – Jul 25, 2014 | $11,344.00 | $11,344.00 | $9,796.00 | $9,980.00 | 366 |
| Jul 28, 2014 – Aug 1, 2014 | $10,000.00 | $10,400.00 | $9,000.00 | $9,108.00 | 240 |
| Aug 4, 2014 – Aug 8, 2014 | $9,168.00 | $9,608.00 | $8,108.00 | $8,912.00 | 184 |
| Aug 11, 2014 – Aug 15, 2014 | $8,904.00 | $10,180.00 | $8,604.00 | $10,000.00 | 140 |
| Aug 18, 2014 – Aug 22, 2014 | $10,200.00 | $10,512.00 | $9,140.00 | $9,336.00 | 135 |
| Aug 25, 2014 – Aug 29, 2014 | $9,236.00 | $10,596.00 | $9,236.00 | $9,592.00 | 122 |
| Sep 1, 2014 – Sep 5, 2014 | $9,552.00 | $9,956.00 | $9,044.00 | $9,152.00 | 105 |
| Sep 8, 2014 – Sep 12, 2014 | $9,048.00 | $9,800.00 | $8,876.00 | $9,300.00 | 199 |
| Sep 15, 2014 – Sep 19, 2014 | $9,536.00 | $9,536.00 | $8,044.00 | $8,044.00 | 201 |
| Sep 22, 2014 – Sep 26, 2014 | $8,072.00 | $8,160.00 | $6,720.00 | $7,668.00 | 519 |
| Sep 29, 2014 – Oct 3, 2014 | $7,484.00 | $8,576.00 | $6,248.00 | $6,752.00 | 1,900 |
| Oct 6, 2014 – Oct 10, 2014 | $6,800.00 | $6,820.00 | $5,364.00 | $5,432.00 | 1,564 |
| Oct 13, 2014 – Oct 17, 2014 | $5,440.00 | $6,792.00 | $5,360.00 | $6,020.00 | 903 |
| Oct 20, 2014 – Oct 24, 2014 | $6,040.00 | $7,768.00 | $6,032.00 | $7,196.00 | 2,245 |
| Oct 27, 2014 – Oct 31, 2014 | $7,076.00 | $7,680.00 | $6,860.00 | $6,904.00 | 822 |
| Nov 3, 2014 – Nov 7, 2014 | $6,964.00 | $7,200.00 | $6,600.00 | $6,856.00 | 532 |
| Nov 10, 2014 – Nov 14, 2014 | $6,908.00 | $7,596.00 | $6,724.00 | $7,504.00 | 857 |
| Nov 17, 2014 – Nov 21, 2014 | $7,312.00 | $7,940.00 | $7,192.00 | $7,412.00 | 853 |
| Nov 24, 2014 – Nov 28, 2014 | $7,212.00 | $8,536.00 | $7,212.00 | $8,284.00 | 850 |
| Dec 1, 2014 – Dec 5, 2014 | $8,292.00 | $8,440.00 | $7,604.00 | $8,260.00 | 1,059 |
| Dec 8, 2014 – Dec 12, 2014 | $8,244.00 | $8,520.00 | $7,852.00 | $8,288.00 | 1,011 |
| Dec 15, 2014 – Dec 19, 2014 | $8,316.00 | $10,376.00 | $8,256.00 | $10,164.00 | 1,885 |
| Dec 22, 2014 – Dec 26, 2014 | $10,172.00 | $10,760.00 | $9,620.00 | $10,196.00 | 599 |
| Dec 29, 2014 – Jan 2, 2015 | $10,288.00 | $10,359.60 | $9,696.00 | $9,916.00 | 441 |
| Jan 5, 2015 – Jan 9, 2015 | $9,808.00 | $10,124.00 | $8,088.00 | $9,192.00 | 1,114 |
| Jan 12, 2015 – Jan 16, 2015 | $9,208.00 | $9,392.00 | $8,476.00 | $8,908.00 | 713 |
| Jan 19, 2015 – Jan 23, 2015 | $8,860.00 | $9,250.00 | $8,092.00 | $8,624.00 | 466 |
| Jan 26, 2015 – Jan 30, 2015 | $8,672.00 | $8,992.00 | $7,604.00 | $7,896.00 | 650 |
| Feb 2, 2015 – Feb 6, 2015 | $8,124.00 | $8,704.00 | $7,524.00 | $8,296.00 | 509 |
| Feb 9, 2015 – Feb 13, 2015 | $8,284.00 | $8,800.00 | $8,116.00 | $8,572.00 | 735 |
| Feb 16, 2015 – Feb 20, 2015 | $8,640.00 | $8,800.00 | $8,180.00 | $8,784.00 | 682 |
| Feb 23, 2015 – Feb 27, 2015 | $8,800.00 | $9,148.00 | $8,672.00 | $8,860.00 | 1,657 |
| Mar 2, 2015 – Mar 6, 2015 | $8,864.00 | $9,668.00 | $8,680.00 | $9,528.00 | 617 |
| Mar 9, 2015 – Mar 13, 2015 | $9,608.00 | $10,972.00 | $9,400.00 | $10,724.00 | 697 |
| Mar 16, 2015 – Mar 20, 2015 | $10,868.00 | $11,572.00 | $9,724.00 | $9,944.00 | 1,225 |
| Mar 23, 2015 – Mar 27, 2015 | $9,796.00 | $10,776.00 | $9,436.00 | $10,200.00 | 810 |
| Mar 30, 2015 – Apr 2, 2015 | $10,316.00 | $10,592.00 | $9,464.00 | $9,616.00 | 679 |
| Apr 6, 2015 – Apr 10, 2015 | $9,576.00 | $10,500.00 | $9,460.00 | $10,276.00 | 655 |
| Apr 13, 2015 – Apr 17, 2015 | $10,312.00 | $11,300.00 | $10,000.00 | $10,732.00 | 880 |
| Apr 20, 2015 – Apr 24, 2015 | $10,788.00 | $11,804.00 | $10,116.00 | $11,748.00 | 975 |
| Apr 27, 2015 – May 1, 2015 | $11,868.00 | $11,868.00 | $9,510.00 | $9,792.00 | 1,219 |
| May 4, 2015 – May 8, 2015 | $9,580.00 | $10,056.00 | $9,284.00 | $9,784.00 | 1,646 |
| May 11, 2015 – May 15, 2015 | $9,740.00 | $10,140.00 | $8,876.00 | $9,040.00 | 2,316 |
| May 18, 2015 – May 22, 2015 | $8,932.00 | $9,072.00 | $8,304.00 | $8,796.00 | 2,228 |
| May 25, 2015 – May 29, 2015 | $8,768.00 | $8,864.00 | $8,300.00 | $8,680.00 | 1,654 |
| Jun 1, 2015 – Jun 5, 2015 | $8,720.00 | $9,440.00 | $8,416.00 | $9,116.00 | 1,586 |
| Jun 8, 2015 – Jun 12, 2015 | $9,068.00 | $9,840.00 | $9,000.00 | $9,308.00 | 1,064 |
| Jun 15, 2015 – Jun 19, 2015 | $9,244.00 | $9,364.00 | $8,332.00 | $8,600.00 | 1,143 |
| Jun 22, 2015 – Jun 26, 2015 | $8,696.00 | $9,441.60 | $7,652.00 | $8,056.00 | 4,771 |
| Jun 29, 2015 – Jul 2, 2015 | $7,924.00 | $9,420.00 | $7,604.00 | $8,436.00 | 1,124 |
| Jul 6, 2015 – Jul 10, 2015 | $8,468.00 | $10,576.00 | $8,468.00 | $10,328.00 | 2,528 |
| Jul 13, 2015 – Jul 17, 2015 | $10,212.00 | $11,200.00 | $8,860.00 | $9,040.00 | 3,088 |
| Jul 20, 2015 – Jul 24, 2015 | $9,072.00 | $9,438.40 | $5,060.00 | $5,496.00 | 5,584 |
| Jul 27, 2015 – Jul 31, 2015 | $5,356.00 | $6,508.00 | $5,036.00 | $6,488.00 | 4,072 |
| Aug 3, 2015 – Aug 7, 2015 | $6,700.00 | $7,900.00 | $6,684.00 | $7,624.00 | 3,848 |
| Aug 10, 2015 – Aug 14, 2015 | $7,756.00 | $8,396.00 | $5,252.00 | $5,812.00 | 3,895 |
| Aug 17, 2015 – Aug 21, 2015 | $5,812.00 | $7,164.00 | $5,740.00 | $7,072.00 | 6,970 |
| Aug 24, 2015 – Aug 28, 2015 | $1,440.00 | $1,938.40 | $1,124.40 | $1,364.00 | 25,054 |
| Aug 31, 2015 – Sep 4, 2015 | $2,012.00 | $2,052.00 | $1,300.00 | $1,344.00 | 29,047 |
| Sep 7, 2015 – Sep 11, 2015 | $1,440.00 | $1,440.00 | $1,132.00 | $1,360.00 | 4,593 |
| Sep 14, 2015 – Sep 18, 2015 | $1,324.00 | $1,628.00 | $1,264.00 | $1,616.00 | 5,095 |
| Sep 21, 2015 – Sep 25, 2015 | $1,604.00 | $1,920.00 | $1,440.00 | $1,760.00 | 9,626 |
| Sep 28, 2015 – Oct 2, 2015 | $1,740.00 | $1,872.00 | $1,552.00 | $1,600.00 | 3,818 |
| Oct 5, 2015 – Oct 9, 2015 | $1,620.00 | $1,888.00 | $1,504.00 | $1,828.00 | 3,264 |
| Oct 12, 2015 – Oct 16, 2015 | $1,820.00 | $3,156.00 | $1,792.00 | $2,716.00 | 24,883 |
| Oct 19, 2015 – Oct 23, 2015 | $2,672.00 | $2,960.00 | $2,160.00 | $2,748.00 | 7,354 |
| Oct 26, 2015 – Oct 30, 2015 | $2,616.00 | $3,952.00 | $2,576.00 | $3,108.00 | 13,601 |
| Nov 2, 2015 – Nov 6, 2015 | $3,176.00 | $3,548.00 | $2,920.00 | $3,076.00 | 5,817 |
| Nov 9, 2015 – Nov 13, 2015 | $3,056.00 | $3,540.00 | $3,016.00 | $3,112.00 | 3,211 |
| Nov 16, 2015 – Nov 20, 2015 | $3,076.00 | $3,644.00 | $2,684.00 | $3,464.00 | 5,613 |
| Nov 23, 2015 – Nov 27, 2015 | $3,432.00 | $4,080.00 | $3,344.00 | $4,044.00 | 4,475 |
| Nov 30, 2015 – Dec 4, 2015 | $4,080.00 | $4,120.00 | $3,684.00 | $3,940.00 | 3,389 |
| Dec 7, 2015 – Dec 11, 2015 | $3,936.00 | $4,360.00 | $3,760.00 | $4,012.00 | 3,241 |
| Dec 14, 2015 – Dec 18, 2015 | $4,016.00 | $4,252.00 | $3,936.00 | $4,028.00 | 6,637 |
| Dec 21, 2015 – Dec 24, 2015 | $4,056.00 | $4,232.00 | $3,960.00 | $4,084.00 | 2,168 |
| Dec 28, 2015 – Dec 31, 2015 | $4,040.00 | $4,720.00 | $4,006.00 | $4,608.00 | 2,721 |
| Jan 4, 2016 – Jan 8, 2016 | $4,536.00 | $4,536.00 | $3,516.00 | $3,544.00 | 3,902 |
| Jan 11, 2016 – Jan 15, 2016 | $3,568.00 | $3,652.00 | $3,192.00 | $3,468.00 | 2,416 |
| Jan 18, 2016 – Jan 22, 2016 | $3,436.00 | $3,559.60 | $3,124.00 | $3,428.00 | 2,323 |
| Jan 25, 2016 – Jan 29, 2016 | $3,420.00 | $3,692.00 | $3,300.00 | $3,660.00 | 1,817 |
| Feb 1, 2016 – Feb 5, 2016 | $3,648.00 | $3,848.00 | $3,392.00 | $3,660.00 | 1,183 |
| Feb 8, 2016 – Feb 12, 2016 | $3,600.00 | $3,600.00 | $2,720.00 | $3,156.00 | 2,232 |
| Feb 15, 2016 – Feb 19, 2016 | $3,204.00 | $3,280.00 | $2,996.00 | $3,188.00 | 1,159 |
| Feb 22, 2016 – Feb 26, 2016 | $3,204.00 | $3,476.00 | $3,028.00 | $3,348.00 | 1,582 |
| Feb 29, 2016 – Mar 4, 2016 | $3,344.00 | $3,700.00 | $3,155.20 | $3,608.00 | 1,389 |
| Mar 7, 2016 – Mar 11, 2016 | $3,560.00 | $3,844.00 | $3,312.00 | $3,476.00 | 2,812 |
| Mar 14, 2016 – Mar 18, 2016 | $3,500.00 | $3,720.00 | $3,320.00 | $3,660.00 | 2,093 |
| Mar 21, 2016 – Mar 24, 2016 | $3,660.00 | $3,892.00 | $3,424.00 | $3,496.00 | 599 |
| Mar 28, 2016 – Apr 1, 2016 | $3,520.00 | $3,816.00 | $3,284.00 | $3,768.00 | 968 |
| Apr 4, 2016 – Apr 8, 2016 | $3,760.00 | $3,884.00 | $3,452.00 | $3,528.00 | 1,488 |
| Apr 11, 2016 – Apr 15, 2016 | $3,572.00 | $3,720.00 | $3,376.00 | $3,636.00 | 778 |
| Apr 18, 2016 – Apr 22, 2016 | $3,604.00 | $3,719.60 | $3,544.00 | $3,684.00 | 994 |
| Apr 25, 2016 – Apr 29, 2016 | $3,676.00 | $3,696.00 | $3,404.00 | $3,428.00 | 616 |
| May 2, 2016 – May 6, 2016 | $3,464.00 | $3,464.00 | $3,224.00 | $3,324.00 | 468 |
| May 9, 2016 – May 13, 2016 | $3,320.00 | $3,700.00 | $3,252.00 | $3,312.00 | 903 |
| May 16, 2016 – May 20, 2016 | $3,308.00 | $3,452.00 | $3,160.00 | $3,280.00 | 906 |
| May 23, 2016 – May 27, 2016 | $3,256.00 | $3,320.00 | $3,172.00 | $3,320.00 | 727 |
| May 30, 2016 – Jun 3, 2016 | $3,344.00 | $3,352.00 | $2,968.00 | $3,012.00 | 667 |
| Jun 6, 2016 – Jun 10, 2016 | $3,008.00 | $3,224.00 | $2,996.00 | $3,036.00 | 1,379 |
| Jun 13, 2016 – Jun 17, 2016 | $3,024.00 | $3,346.00 | $2,900.00 | $2,900.00 | 1,608 |
| Jun 20, 2016 – Jun 24, 2016 | $2,920.00 | $2,984.00 | $2,604.00 | $2,620.00 | 1,891 |
| Jun 27, 2016 – Jul 1, 2016 | $2,604.00 | $2,626.00 | $2,328.00 | $2,584.00 | 1,316 |
| Jul 4, 2016 – Jul 8, 2016 | $2,560.00 | $2,724.00 | $2,408.00 | $2,708.00 | 419 |
| Jul 11, 2016 – Jul 15, 2016 | $2,720.00 | $2,944.00 | $2,572.00 | $2,684.00 | 1,149 |
| Jul 18, 2016 – Jul 22, 2016 | $2,684.00 | $2,684.00 | $2,460.00 | $2,560.00 | 676 |
| Jul 25, 2016 – Jul 29, 2016 | $2,476.00 | $2,656.00 | $2,400.00 | $2,488.00 | 324 |
| Aug 1, 2016 – Aug 5, 2016 | $2,472.00 | $2,652.00 | $2,384.00 | $2,484.00 | 620 |
| Aug 8, 2016 – Aug 12, 2016 | $2,468.00 | $2,496.00 | $2,202.00 | $2,468.00 | 476 |
| Aug 15, 2016 – Aug 19, 2016 | $2,500.00 | $2,612.00 | $2,388.00 | $2,392.00 | 556 |
| Aug 22, 2016 – Aug 26, 2016 | $2,408.00 | $2,454.80 | $2,288.00 | $2,324.00 | 391 |
| Aug 29, 2016 – Sep 2, 2016 | $2,356.00 | $2,472.00 | $2,196.00 | $2,460.00 | 404 |
| Sep 5, 2016 – Sep 9, 2016 | $2,452.00 | $2,520.00 | $2,424.00 | $2,472.00 | 448 |
| Sep 12, 2016 – Sep 16, 2016 | $2,440.00 | $2,532.00 | $2,212.00 | $2,344.00 | 845 |
| Sep 19, 2016 – Sep 23, 2016 | $2,360.00 | $2,440.00 | $2,280.00 | $2,428.00 | 689 |
| Sep 26, 2016 – Sep 30, 2016 | $2,468.00 | $2,532.00 | $2,344.00 | $2,448.00 | 835 |
| Oct 3, 2016 – Oct 7, 2016 | $2,420.00 | $2,600.00 | $2,332.00 | $2,456.00 | 444 |
| Oct 10, 2016 – Oct 14, 2016 | $2,480.00 | $2,632.00 | $2,308.00 | $2,376.00 | 380 |
| Oct 17, 2016 – Oct 21, 2016 | $2,350.00 | $2,560.00 | $2,280.00 | $2,340.00 | 741 |
| Oct 24, 2016 – Oct 28, 2016 | $2,400.00 | $2,400.00 | $2,150.00 | $2,220.00 | 609 |
| Oct 31, 2016 – Nov 4, 2016 | $2,200.00 | $2,240.00 | $2,000.00 | $2,080.00 | 419 |
| Nov 7, 2016 – Nov 11, 2016 | $2,160.00 | $2,600.00 | $1,980.00 | $2,460.00 | 1,798 |
| Nov 14, 2016 – Nov 18, 2016 | $2,580.00 | $2,600.00 | $2,200.00 | $2,440.00 | 1,289 |
| Nov 21, 2016 – Nov 25, 2016 | $2,440.00 | $2,440.00 | $2,300.00 | $2,300.00 | 446 |
| Nov 28, 2016 – Dec 2, 2016 | $2,320.00 | $2,320.00 | $1,880.00 | $2,000.00 | 854 |
| Dec 5, 2016 – Dec 9, 2016 | $2,020.00 | $2,140.00 | $1,960.00 | $2,020.00 | 1,128 |
| Dec 12, 2016 – Dec 16, 2016 | $1,980.00 | $2,040.00 | $1,700.00 | $1,800.00 | 4,235 |
| Dec 19, 2016 – Dec 23, 2016 | $1,800.00 | $1,940.00 | $1,740.00 | $1,820.00 | 1,611 |
| Dec 26, 2016 – Dec 30, 2016 | $1,820.00 | $1,860.00 | $1,540.00 | $1,740.00 | 1,500 |
| Jan 2, 2017 – Jan 6, 2017 | $1,740.00 | $2,160.00 | $1,660.00 | $2,020.00 | 608 |
| Jan 9, 2017 – Jan 13, 2017 | $2,040.00 | $2,095.60 | $1,780.00 | $1,980.00 | 456 |
| Jan 16, 2017 – Jan 20, 2017 | $1,980.00 | $1,980.00 | $1,840.00 | $1,860.00 | 253 |
| Jan 23, 2017 – Jan 27, 2017 | $1,840.00 | $2,100.00 | $1,840.00 | $2,020.00 | 666 |
| Jan 30, 2017 – Feb 3, 2017 | $2,020.00 | $2,060.00 | $1,880.00 | $1,920.00 | 357 |
| Feb 6, 2017 – Feb 10, 2017 | $1,920.00 | $1,940.00 | $1,720.00 | $1,740.00 | 422 |
| Feb 13, 2017 – Feb 17, 2017 | $1,780.00 | $1,860.00 | $1,640.00 | $1,840.00 | 424 |
| Feb 20, 2017 – Feb 24, 2017 | $1,840.00 | $1,880.00 | $1,780.00 | $1,840.00 | 270 |
| Feb 27, 2017 – Mar 3, 2017 | $1,860.00 | $2,000.00 | $1,720.00 | $1,740.00 | 382 |
| Mar 6, 2017 – Mar 10, 2017 | $1,740.00 | $1,800.00 | $1,640.00 | $1,740.00 | 391 |
| Mar 13, 2017 – Mar 17, 2017 | $1,720.00 | $1,880.00 | $1,710.00 | $1,840.00 | 345 |
| Mar 20, 2017 – Mar 24, 2017 | $1,840.00 | $1,900.00 | $1,480.00 | $1,540.00 | 3,463 |
| Mar 27, 2017 – Mar 31, 2017 | $1,580.00 | $1,720.00 | $1,480.00 | $1,600.00 | 2,155 |
| Apr 3, 2017 – Apr 7, 2017 | $1,620.00 | $1,620.00 | $1,480.00 | $1,500.00 | 1,183 |
| Apr 10, 2017 – Apr 13, 2017 | $1,480.00 | $1,600.00 | $1,480.00 | $1,500.00 | 726 |
| Apr 17, 2017 – Apr 21, 2017 | $1,480.00 | $1,560.00 | $1,400.00 | $1,400.00 | 1,910 |
| Apr 24, 2017 – Apr 28, 2017 | $1,420.00 | $1,640.00 | $1,400.00 | $1,600.00 | 2,790 |
| May 1, 2017 – May 5, 2017 | $1,580.00 | $1,620.00 | $1,460.00 | $1,520.00 | 1,320 |
| May 8, 2017 – May 12, 2017 | $1,540.00 | $1,560.00 | $1,220.00 | $1,240.00 | 1,622 |
| May 15, 2017 – May 19, 2017 | $1,300.00 | $1,320.00 | $1,020.00 | $1,250.00 | 2,450 |
| May 22, 2017 – May 26, 2017 | $1,240.00 | $1,320.00 | $1,120.00 | $1,140.00 | 1,665 |
| May 29, 2017 – Jun 2, 2017 | $1,180.00 | $1,180.00 | $940.00 | $1,000.00 | 1,441 |
| Jun 5, 2017 – Jun 9, 2017 | $980.00 | $1,400.00 | $900.00 | $1,280.00 | 3,061 |
| Jun 12, 2017 – Jun 16, 2017 | $1,320.00 | $1,320.00 | $1,120.00 | $1,160.00 | 1,688 |
| Jun 19, 2017 – Jun 23, 2017 | $1,160.00 | $1,500.00 | $1,120.00 | $1,300.00 | 9,787 |
| Jun 26, 2017 – Jun 30, 2017 | $1,320.00 | $1,380.00 | $1,060.00 | $1,160.00 | 2,935 |
| Jul 3, 2017 – Jul 7, 2017 | $1,180.00 | $1,240.00 | $1,140.00 | $1,160.00 | 1,262 |
| Jul 10, 2017 – Jul 14, 2017 | $1,180.00 | $1,180.00 | $1,000.00 | $1,120.00 | 1,410 |
| Jul 17, 2017 – Jul 21, 2017 | $1,100.00 | $1,200.00 | $1,000.00 | $1,060.00 | 1,109 |
| Jul 24, 2017 – Jul 28, 2017 | $1,040.00 | $1,140.00 | $1,040.00 | $1,100.00 | 943 |
| Jul 31, 2017 – Aug 4, 2017 | $1,080.00 | $1,300.00 | $970.00 | $1,220.00 | 1,697 |
| Aug 7, 2017 – Aug 11, 2017 | $1,220.00 | $1,280.00 | $1,020.00 | $1,100.00 | 1,055 |
| Aug 14, 2017 – Aug 18, 2017 | $1,120.00 | $1,180.00 | $1,060.00 | $1,140.00 | 2,344 |
| Aug 21, 2017 – Aug 25, 2017 | $1,140.00 | $1,220.00 | $1,100.00 | $1,140.00 | 785 |
| Aug 28, 2017 – Sep 1, 2017 | $1,160.00 | $1,260.00 | $1,140.00 | $1,220.00 | 1,081 |
| Sep 4, 2017 – Sep 8, 2017 | $1,240.00 | $1,580.00 | $1,220.00 | $1,380.00 | 2,459 |
| Sep 11, 2017 – Sep 15, 2017 | $1,360.00 | $1,860.00 | $1,320.00 | $1,800.00 | 5,635 |
| Sep 18, 2017 – Sep 22, 2017 | $1,880.00 | $2,000.00 | $1,782.00 | $1,960.00 | 3,029 |
| Sep 25, 2017 – Sep 29, 2017 | $1,980.00 | $2,080.00 | $1,880.00 | $2,020.00 | 1,695 |
| Oct 2, 2017 – Oct 6, 2017 | $2,000.00 | $2,500.00 | $2,000.00 | $2,360.00 | 2,297 |
| Oct 9, 2017 – Oct 13, 2017 | $2,340.00 | $2,340.00 | $2,160.00 | $2,260.00 | 1,654 |
| Oct 16, 2017 – Oct 20, 2017 | $2,240.00 | $2,358.00 | $2,180.00 | $2,300.00 | 1,707 |
| Oct 23, 2017 – Oct 27, 2017 | $2,300.00 | $2,391.20 | $2,050.00 | $2,140.00 | 2,569 |
| Oct 30, 2017 – Nov 3, 2017 | $2,140.00 | $2,560.00 | $2,120.00 | $2,540.00 | 2,428 |
| Nov 6, 2017 – Nov 10, 2017 | $2,560.00 | $2,600.00 | $2,222.00 | $2,340.00 | 1,753 |
| Nov 13, 2017 – Nov 17, 2017 | $2,300.00 | $2,360.00 | $2,040.00 | $2,080.00 | 1,382 |
| Nov 20, 2017 – Nov 24, 2017 | $2,080.00 | $2,120.00 | $1,960.00 | $2,040.00 | 1,593 |
| Nov 27, 2017 – Dec 1, 2017 | $2,040.00 | $2,180.00 | $1,840.00 | $1,880.00 | 2,938 |
| Dec 4, 2017 – Dec 8, 2017 | $1,880.00 | $2,030.00 | $1,720.00 | $1,960.00 | 2,862 |
| Dec 11, 2017 – Dec 15, 2017 | $1,980.00 | $2,398.00 | $1,880.00 | $2,220.00 | 6,307 |
| Dec 18, 2017 – Dec 22, 2017 | $2,260.00 | $2,580.00 | $2,220.00 | $2,400.00 | 2,100 |
| Dec 25, 2017 – Dec 29, 2017 | $2,380.00 | $2,520.00 | $2,260.00 | $2,380.00 | 1,503 |
| Jan 1, 2018 – Jan 5, 2018 | $2,400.00 | $2,600.00 | $2,360.00 | $2,520.00 | 1,371 |
| Jan 8, 2018 – Jan 12, 2018 | $2,540.00 | $2,680.00 | $2,300.00 | $2,400.00 | 1,822 |
| Jan 15, 2018 – Jan 19, 2018 | $2,400.00 | $2,600.00 | $2,080.00 | $2,200.00 | 1,862 |
| Jan 22, 2018 – Jan 26, 2018 | $2,240.00 | $2,540.00 | $2,220.00 | $2,460.00 | 1,896 |
| Jan 29, 2018 – Feb 2, 2018 | $2,500.00 | $2,660.00 | $2,300.00 | $2,340.00 | 3,319 |
| Feb 5, 2018 – Feb 9, 2018 | $2,300.00 | $2,400.00 | $1,940.00 | $2,040.00 | 3,239 |
| Feb 12, 2018 – Feb 16, 2018 | $2,060.00 | $2,080.00 | $1,920.00 | $2,010.00 | 2,022 |
| Feb 19, 2018 – Feb 23, 2018 | $2,000.00 | $2,180.00 | $1,840.00 | $2,120.00 | 1,057 |
| Feb 26, 2018 – Mar 2, 2018 | $2,140.00 | $2,240.00 | $1,960.00 | $2,040.00 | 2,402 |
| Mar 5, 2018 – Mar 9, 2018 | $2,020.00 | $2,400.00 | $1,900.00 | $2,360.00 | 1,573 |
| Mar 12, 2018 – Mar 16, 2018 | $2,340.00 | $2,400.00 | $2,006.00 | $2,380.00 | 1,491 |
| Mar 19, 2018 – Mar 23, 2018 | $2,360.00 | $2,500.00 | $2,240.00 | $2,320.00 | 2,147 |
| Mar 26, 2018 – Mar 29, 2018 | $2,340.00 | $2,918.00 | $2,308.80 | $2,720.00 | 3,322 |
| Apr 2, 2018 – Apr 6, 2018 | $2,740.00 | $2,820.00 | $2,340.00 | $2,380.00 | 2,641 |
| Apr 9, 2018 – Apr 13, 2018 | $2,400.00 | $2,560.00 | $2,260.00 | $2,360.00 | 2,072 |
| Apr 16, 2018 – Apr 20, 2018 | $2,380.00 | $2,480.00 | $2,200.00 | $2,260.00 | 2,266 |
| Apr 23, 2018 – Apr 27, 2018 | $2,240.00 | $2,350.00 | $2,100.00 | $2,240.00 | 1,678 |
| Apr 30, 2018 – May 4, 2018 | $2,240.00 | $2,280.00 | $2,119.60 | $2,240.00 | 1,705 |
| May 7, 2018 – May 11, 2018 | $2,280.00 | $2,380.00 | $2,100.00 | $2,280.00 | 3,912 |
| May 14, 2018 – May 18, 2018 | $2,300.00 | $2,612.80 | $2,260.00 | $2,560.00 | 4,894 |
| May 21, 2018 – May 25, 2018 | $2,600.00 | $2,610.00 | $2,180.00 | $2,280.00 | 3,663 |
| May 28, 2018 – Jun 1, 2018 | $2,260.00 | $2,320.00 | $1,960.00 | $2,000.00 | 4,003 |
| Jun 4, 2018 – Jun 8, 2018 | $2,000.00 | $2,180.00 | $1,900.00 | $2,000.00 | 2,649 |
| Jun 11, 2018 – Jun 15, 2018 | $2,040.00 | $2,380.00 | $1,980.00 | $2,340.00 | 3,619 |
| Jun 18, 2018 – Jun 22, 2018 | $2,340.00 | $2,600.00 | $2,280.00 | $2,600.00 | 10,982 |
| Jun 25, 2018 – Jun 29, 2018 | $2,500.00 | $2,780.00 | $2,330.00 | $2,740.00 | 3,642 |
| Jul 2, 2018 – Jul 6, 2018 | $2,700.00 | $2,940.00 | $2,640.00 | $2,900.00 | 2,870 |
| Jul 9, 2018 – Jul 13, 2018 | $2,900.00 | $3,522.00 | $2,880.00 | $3,000.00 | 4,451 |
| Jul 16, 2018 – Jul 20, 2018 | $3,000.00 | $3,420.00 | $2,940.00 | $3,380.00 | 2,529 |
| Jul 23, 2018 – Jul 27, 2018 | $3,400.00 | $3,460.00 | $3,000.00 | $3,160.00 | 2,348 |
| Jul 30, 2018 – Aug 3, 2018 | $3,140.00 | $3,340.00 | $3,120.00 | $3,240.00 | 1,820 |
| Aug 6, 2018 – Aug 10, 2018 | $3,600.00 | $3,900.00 | $3,280.00 | $3,760.00 | 7,006 |
| Aug 13, 2018 – Aug 17, 2018 | $3,840.00 | $3,860.00 | $3,370.00 | $3,600.00 | 3,619 |
| Aug 20, 2018 – Aug 24, 2018 | $3,580.00 | $3,720.00 | $3,240.00 | $3,380.00 | 5,219 |
| Aug 27, 2018 – Aug 31, 2018 | $3,420.00 | $3,560.00 | $3,040.00 | $3,220.00 | 4,767 |
| Sep 3, 2018 – Sep 7, 2018 | $3,240.00 | $3,258.00 | $2,620.00 | $2,670.00 | 4,739 |
| Sep 10, 2018 – Sep 14, 2018 | $2,740.00 | $2,840.00 | $132.00 | $140.00 | 183,862 |
| Sep 17, 2018 – Sep 21, 2018 | $144.00 | $188.00 | $100.00 | $122.40 | 266,387 |
| Sep 24, 2018 – Sep 28, 2018 | $120.00 | $128.00 | $104.00 | $110.00 | 35,617 |
| Oct 1, 2018 – Oct 5, 2018 | $114.80 | $168.00 | $92.00 | $136.00 | 131,265 |
| Oct 8, 2018 – Oct 12, 2018 | $136.00 | $173.20 | $120.00 | $130.40 | 89,206 |
| Oct 15, 2018 – Oct 19, 2018 | $127.60 | $144.00 | $116.00 | $119.60 | 60,033 |
| Oct 22, 2018 – Oct 26, 2018 | $123.20 | $148.00 | $110.00 | $127.20 | 78,837 |
| Oct 29, 2018 – Nov 2, 2018 | $128.00 | $138.00 | $120.00 | $130.00 | 34,254 |
| Nov 5, 2018 – Nov 9, 2018 | $132.00 | $165.20 | $124.40 | $131.60 | 84,572 |
| Nov 12, 2018 – Nov 16, 2018 | $131.20 | $132.80 | $124.00 | $124.80 | 14,952 |
| Nov 19, 2018 – Nov 23, 2018 | $128.00 | $128.00 | $100.00 | $119.60 | 10,552 |
| Nov 26, 2018 – Nov 30, 2018 | $120.00 | $129.60 | $110.40 | $126.40 | 13,322 |
| Dec 3, 2018 – Dec 7, 2018 | $124.80 | $128.00 | $111.20 | $115.20 | 9,848 |
| Dec 10, 2018 – Dec 14, 2018 | $112.40 | $120.00 | $100.00 | $102.80 | 14,372 |
| Dec 17, 2018 – Dec 21, 2018 | $104.80 | $104.80 | $68.00 | $68.00 | 14,535 |
| Dec 24, 2018 – Dec 28, 2018 | $76.40 | $84.00 | $60.40 | $77.60 | 11,257 |
| Dec 31, 2018 – Jan 4, 2019 | $76.40 | $100.00 | $68.80 | $96.80 | 17,758 |
| Jan 7, 2019 – Jan 11, 2019 | $98.00 | $112.00 | $81.60 | $100.80 | 28,565 |
| Jan 14, 2019 – Jan 18, 2019 | $95.60 | $103.20 | $80.40 | $88.40 | 10,803 |
| Jan 21, 2019 – Jan 25, 2019 | $95.60 | $95.60 | $78.00 | $84.00 | 6,320 |
| Jan 28, 2019 – Feb 1, 2019 | $86.00 | $90.00 | $76.00 | $84.80 | 10,172 |
| Feb 4, 2019 – Feb 8, 2019 | $81.60 | $90.00 | $76.40 | $78.40 | 7,679 |
| Feb 11, 2019 – Feb 15, 2019 | $79.20 | $96.00 | $77.20 | $89.20 | 14,224 |
| Feb 18, 2019 – Feb 22, 2019 | $95.20 | $95.20 | $80.00 | $84.40 | 6,017 |
| Feb 25, 2019 – Mar 1, 2019 | $81.60 | $112.00 | $80.00 | $101.20 | 59,901 |
| Mar 4, 2019 – Mar 8, 2019 | $100.00 | $106.40 | $85.60 | $92.80 | 22,769 |
| Mar 11, 2019 – Mar 15, 2019 | $94.00 | $96.00 | $80.40 | $82.80 | 10,780 |
| Mar 18, 2019 – Mar 22, 2019 | $88.00 | $92.00 | $84.00 | $85.60 | 14,973 |
| Mar 25, 2019 – Mar 29, 2019 | $84.40 | $88.80 | $74.00 | $78.80 | 9,438 |
| Apr 1, 2019 – Apr 5, 2019 | $79.20 | $280.00 | $76.00 | $205.60 | 404,637 |
| Apr 8, 2019 – Apr 12, 2019 | $216.00 | $468.00 | $211.20 | $332.00 | 651,986 |
| Apr 15, 2019 – Apr 18, 2019 | $255.00 | $289.90 | $126.30 | $162.90 | 125,080 |
| Apr 22, 2019 – Apr 26, 2019 | $154.00 | $195.00 | $137.51 | $148.60 | 108,840 |
| Apr 29, 2019 – May 3, 2019 | $148.30 | $153.00 | $110.00 | $129.10 | 44,850 |
| May 6, 2019 – May 10, 2019 | $121.80 | $135.00 | $108.20 | $118.50 | 25,700 |
| May 13, 2019 – May 17, 2019 | $115.10 | $118.50 | $96.20 | $101.60 | 22,230 |
| May 20, 2019 – May 24, 2019 | $100.50 | $114.49 | $85.71 | $110.90 | 29,930 |
| May 27, 2019 – May 31, 2019 | $122.50 | $126.90 | $88.78 | $94.00 | 38,620 |
| Jun 3, 2019 – Jun 7, 2019 | $93.50 | $104.50 | $89.70 | $98.20 | 22,370 |
| Jun 10, 2019 – Jun 14, 2019 | $98.90 | $101.50 | $87.80 | $95.20 | 15,730 |
| Jun 17, 2019 – Jun 21, 2019 | $95.50 | $99.40 | $85.15 | $93.00 | 13,450 |
| Jun 24, 2019 – Jun 28, 2019 | $94.83 | $188.20 | $94.83 | $114.70 | 275,180 |
| Jul 1, 2019 – Jul 5, 2019 | $117.20 | $136.90 | $103.70 | $119.70 | 35,360 |
| Jul 8, 2019 – Jul 12, 2019 | $118.00 | $190.50 | $103.00 | $139.20 | 409,780 |
| Jul 15, 2019 – Jul 19, 2019 | $140.00 | $153.20 | $128.30 | $135.50 | 61,660 |
| Jul 22, 2019 – Jul 26, 2019 | $132.80 | $144.50 | $121.20 | $131.00 | 27,110 |
| Jul 29, 2019 – Aug 2, 2019 | $133.10 | $141.80 | $125.35 | $134.40 | 19,590 |
| Aug 5, 2019 – Aug 9, 2019 | $131.60 | $136.50 | $122.25 | $130.10 | 15,100 |
| Aug 12, 2019 – Aug 16, 2019 | $132.00 | $147.35 | $126.42 | $135.10 | 19,080 |
| Aug 19, 2019 – Aug 23, 2019 | $135.00 | $145.00 | $131.70 | $138.00 | 10,870 |
| Aug 26, 2019 – Aug 30, 2019 | $140.00 | $172.42 | $136.20 | $170.10 | 13,900 |
| Sep 2, 2019 – Sep 6, 2019 | $170.00 | $170.10 | $126.00 | $137.90 | 35,180 |
| Sep 9, 2019 – Sep 13, 2019 | $139.30 | $149.50 | $130.00 | $142.20 | 16,360 |
| Sep 16, 2019 – Sep 20, 2019 | $140.80 | $150.00 | $136.40 | $140.10 | 8,410 |
| Sep 23, 2019 – Sep 27, 2019 | $140.20 | $142.00 | $106.20 | $107.39 | 32,100 |
| Sep 30, 2019 – Oct 4, 2019 | $107.60 | $118.09 | $96.01 | $99.30 | 16,000 |
| Oct 7, 2019 – Oct 11, 2019 | $99.40 | $103.30 | $86.50 | $95.40 | 11,800 |
| Oct 14, 2019 – Oct 18, 2019 | $96.70 | $97.00 | $87.80 | $88.90 | 7,090 |
| Oct 21, 2019 – Oct 25, 2019 | $89.40 | $90.50 | $81.90 | $86.90 | 5,850 |
| Oct 28, 2019 – Nov 1, 2019 | $87.50 | $88.70 | $82.10 | $85.50 | 2,650 |
| Nov 4, 2019 – Nov 8, 2019 | $89.90 | $90.05 | $80.00 | $80.10 | 5,160 |
| Nov 11, 2019 – Nov 15, 2019 | $80.10 | $82.80 | $75.10 | $78.80 | 5,570 |
| Nov 18, 2019 – Nov 22, 2019 | $79.60 | $79.60 | $62.00 | $67.60 | 15,010 |
| Nov 25, 2019 – Nov 29, 2019 | $68.40 | $75.06 | $67.00 | $70.30 | 3,650 |
| Dec 2, 2019 – Dec 6, 2019 | $71.26 | $74.80 | $67.20 | $70.80 | 6,680 |
| Dec 9, 2019 – Dec 13, 2019 | $70.80 | $94.93 | $70.50 | $81.40 | 84,100 |
| Dec 16, 2019 – Dec 20, 2019 | $81.40 | $84.60 | $74.22 | $82.50 | 12,890 |
| Dec 23, 2019 – Dec 27, 2019 | $82.90 | $94.00 | $80.50 | $92.65 | 15,790 |
| Dec 30, 2019 – Jan 3, 2020 | $89.40 | $98.40 | $89.35 | $95.30 | 10,310 |
| Jan 6, 2020 – Jan 10, 2020 | $96.40 | $97.00 | $86.13 | $91.70 | 9,700 |
| Jan 13, 2020 – Jan 17, 2020 | $88.60 | $99.00 | $88.60 | $95.30 | 11,160 |
| Jan 20, 2020 – Jan 24, 2020 | $95.60 | $97.40 | $81.50 | $82.15 | 11,640 |
| Jan 27, 2020 – Jan 31, 2020 | $82.80 | $89.80 | $80.30 | $83.50 | 6,650 |
| Feb 3, 2020 – Feb 7, 2020 | $89.60 | $95.00 | $81.89 | $88.50 | 12,730 |
| Feb 10, 2020 – Feb 14, 2020 | $85.15 | $92.00 | $84.40 | $91.20 | 2,870 |
| Feb 17, 2020 – Feb 21, 2020 | $88.90 | $91.90 | $81.10 | $89.50 | 4,130 |
| Feb 24, 2020 – Feb 28, 2020 | $87.10 | $88.40 | $70.10 | $77.60 | 6,790 |
| Mar 2, 2020 – Mar 6, 2020 | $73.15 | $83.30 | $72.10 | $83.30 | 3,180 |
| Mar 9, 2020 – Mar 13, 2020 | $81.50 | $88.70 | $62.80 | $62.80 | 6,560 |
| Mar 16, 2020 – Mar 20, 2020 | $59.60 | $71.27 | $41.90 | $50.70 | 15,330 |
| Mar 23, 2020 – Mar 27, 2020 | $51.40 | $100.00 | $50.00 | $74.50 | 35,410 |
| Mar 30, 2020 – Apr 3, 2020 | $74.00 | $77.05 | $52.80 | $65.35 | 12,690 |
| Apr 6, 2020 – Apr 9, 2020 | $69.70 | $70.00 | $57.20 | $65.00 | 11,760 |
| Apr 13, 2020 – Apr 17, 2020 | $68.50 | $84.90 | $60.40 | $83.44 | 11,310 |
| Apr 20, 2020 – Apr 24, 2020 | $83.70 | $124.80 | $75.05 | $92.00 | 346,510 |
| Apr 27, 2020 – May 1, 2020 | $90.50 | $96.70 | $75.10 | $76.10 | 64,420 |
| May 4, 2020 – May 8, 2020 | $77.10 | $88.70 | $75.00 | $86.00 | 35,590 |
| May 11, 2020 – May 15, 2020 | $97.70 | $120.00 | $92.00 | $98.50 | 376,970 |
| May 18, 2020 – May 22, 2020 | $102.50 | $102.50 | $90.00 | $101.20 | 132,030 |
| May 25, 2020 – May 29, 2020 | $102.00 | $119.90 | $95.30 | $119.90 | 98,410 |
| Jun 1, 2020 – Jun 5, 2020 | $117.80 | $138.50 | $110.85 | $130.20 | 176,380 |
| Jun 8, 2020 – Jun 12, 2020 | $140.80 | $145.00 | $105.00 | $110.00 | 238,830 |
| Jun 15, 2020 – Jun 19, 2020 | $107.80 | $144.10 | $103.90 | $135.80 | 202,160 |
| Jun 22, 2020 – Jun 26, 2020 | $142.00 | $164.80 | $134.10 | $134.10 | 256,440 |
| Jun 29, 2020 – Jul 2, 2020 | $137.00 | $137.10 | $115.00 | $123.00 | 119,460 |
| Jul 6, 2020 – Jul 10, 2020 | $129.80 | $142.40 | $120.50 | $122.70 | 169,560 |
| Jul 13, 2020 – Jul 17, 2020 | $128.00 | $138.50 | $117.50 | $135.20 | 156,590 |
| Jul 20, 2020 – Jul 24, 2020 | $147.40 | $174.30 | $136.90 | $157.80 | 192,030 |
| Jul 27, 2020 – Jul 31, 2020 | $162.50 | $178.10 | $158.00 | $172.00 | 156,160 |
| Aug 3, 2020 – Aug 7, 2020 | $219.20 | $233.90 | $176.00 | $187.00 | 893,330 |
| Aug 10, 2020 – Aug 14, 2020 | $190.50 | $207.50 | $183.50 | $198.30 | 360,830 |
| Aug 17, 2020 – Aug 21, 2020 | $198.90 | $201.90 | $180.90 | $184.40 | 316,980 |
| Aug 24, 2020 – Aug 28, 2020 | $181.20 | $184.10 | $137.50 | $159.50 | 512,690 |
| Aug 31, 2020 – Sep 4, 2020 | $159.40 | $162.50 | $133.35 | $137.20 | 315,930 |
| Sep 7, 2020 – Sep 11, 2020 | $136.90 | $176.39 | $133.90 | $162.30 | 275,110 |
| Sep 14, 2020 – Sep 18, 2020 | $167.60 | $191.40 | $166.10 | $183.80 | 331,690 |
| Sep 21, 2020 – Sep 25, 2020 | $179.60 | $181.90 | $153.10 | $164.10 | 173,750 |
| Sep 28, 2020 – Oct 2, 2020 | $172.50 | $205.80 | $155.80 | $189.10 | 317,450 |
| Oct 5, 2020 – Oct 9, 2020 | $192.12 | $199.60 | $181.40 | $195.50 | 122,020 |
| Oct 12, 2020 – Oct 16, 2020 | $197.30 | $207.86 | $177.60 | $191.10 | 140,820 |
| Oct 19, 2020 – Oct 23, 2020 | $192.10 | $200.00 | $161.00 | $170.20 | 141,430 |
| Oct 26, 2020 – Oct 30, 2020 | $167.00 | $179.00 | $155.00 | $158.40 | 121,120 |
| Nov 2, 2020 – Nov 6, 2020 | $159.10 | $175.30 | $143.60 | $171.10 | 149,940 |
| Nov 9, 2020 – Nov 13, 2020 | $173.70 | $195.00 | $163.00 | $189.00 | 93,680 |
| Nov 16, 2020 – Nov 20, 2020 | $188.20 | $198.90 | $176.60 | $188.10 | 103,790 |
| Nov 23, 2020 – Nov 27, 2020 | $190.70 | $217.50 | $160.90 | $175.50 | 251,820 |
| Nov 30, 2020 – Dec 4, 2020 | $178.00 | $193.20 | $169.90 | $181.40 | 105,140 |
| Dec 7, 2020 – Dec 11, 2020 | $181.40 | $188.00 | $175.10 | $180.80 | 57,580 |
| Dec 14, 2020 – Dec 18, 2020 | $181.10 | $191.00 | $175.00 | $176.20 | 144,920 |
| Dec 21, 2020 – Dec 24, 2020 | $176.20 | $185.50 | $166.50 | $169.70 | 81,280 |
| Dec 28, 2020 – Dec 31, 2020 | $172.90 | $172.90 | $150.00 | $152.90 | 169,850 |
| Jan 4, 2021 – Jan 8, 2021 | $159.80 | $181.80 | $154.55 | $178.10 | 94,230 |
| Jan 11, 2021 – Jan 15, 2021 | $176.00 | $186.00 | $170.60 | $178.90 | 70,670 |
| Jan 18, 2021 – Jan 22, 2021 | $185.10 | $191.70 | $163.30 | $173.80 | 81,630 |
| Jan 25, 2021 – Jan 29, 2021 | $179.80 | $182.50 | $160.10 | $165.60 | 72,080 |
| Feb 1, 2021 – Feb 5, 2021 | $166.50 | $183.30 | $163.40 | $177.90 | 65,170 |
| Feb 8, 2021 – Feb 12, 2021 | $185.50 | $229.40 | $185.00 | $208.10 | 133,660 |
| Feb 15, 2021 – Feb 19, 2021 | $238.31 | $282.14 | $161.28 | $168.50 | 354,280 |
| Feb 22, 2021 – Feb 26, 2021 | $176.50 | $185.50 | $149.00 | $159.50 | 161,910 |
| Mar 1, 2021 – Mar 5, 2021 | $161.40 | $166.70 | $130.70 | $149.90 | 130,530 |
| Mar 8, 2021 – Mar 12, 2021 | $150.00 | $165.80 | $145.85 | $162.60 | 75,420 |
| Mar 15, 2021 – Mar 19, 2021 | $164.70 | $180.00 | $146.00 | $157.00 | 104,240 |
| Mar 22, 2021 – Mar 26, 2021 | $157.10 | $160.80 | $135.00 | $147.50 | 87,450 |
| Mar 29, 2021 – Apr 1, 2021 | $146.10 | $168.90 | $138.30 | $168.50 | 68,500 |
| Apr 5, 2021 – Apr 9, 2021 | $169.80 | $169.90 | $147.40 | $149.70 | 53,790 |
| Apr 12, 2021 – Apr 16, 2021 | $149.10 | $156.50 | $140.45 | $142.10 | 78,210 |
| Apr 19, 2021 – Apr 23, 2021 | $143.80 | $147.90 | $125.10 | $146.00 | 70,290 |
| Apr 26, 2021 – Apr 30, 2021 | $146.70 | $156.50 | $146.70 | $153.60 | 43,320 |
| May 3, 2021 – May 7, 2021 | $154.20 | $155.50 | $116.20 | $129.70 | 91,320 |
| May 10, 2021 – May 14, 2021 | $129.20 | $138.50 | $121.00 | $125.00 | 75,290 |
| May 17, 2021 – May 21, 2021 | $124.50 | $136.40 | $123.00 | $134.30 | 48,290 |
| May 24, 2021 – May 28, 2021 | $134.00 | $142.55 | $128.40 | $135.10 | 41,930 |
| May 31, 2021 – Jun 4, 2021 | $135.50 | $144.00 | $132.20 | $137.50 | 31,600 |
| Jun 7, 2021 – Jun 11, 2021 | $138.20 | $151.20 | $136.90 | $142.00 | 47,180 |
| Jun 14, 2021 – Jun 18, 2021 | $142.30 | $147.70 | $128.00 | $130.00 | 83,230 |
| Jun 21, 2021 – Jun 25, 2021 | $130.60 | $132.70 | $116.50 | $129.10 | 223,550 |
| Jun 28, 2021 – Jul 2, 2021 | $127.60 | $135.50 | $120.50 | $132.90 | 67,020 |
| Jul 5, 2021 – Jul 9, 2021 | $140.00 | $140.00 | $118.00 | $125.40 | 67,290 |
| Jul 12, 2021 – Jul 16, 2021 | $124.50 | $131.40 | $90.60 | $95.80 | 324,550 |
| Jul 19, 2021 – Jul 23, 2021 | $93.80 | $98.90 | $89.28 | $91.70 | 183,570 |
| Jul 26, 2021 – Jul 30, 2021 | $91.10 | $94.10 | $86.40 | $88.30 | 75,220 |
| Aug 2, 2021 – Aug 6, 2021 | $88.90 | $93.80 | $76.90 | $92.30 | 149,550 |
| Aug 9, 2021 – Aug 13, 2021 | $92.65 | $100.40 | $88.80 | $94.60 | 84,660 |
| Aug 16, 2021 – Aug 20, 2021 | $95.00 | $97.00 | $88.70 | $89.20 | 76,160 |
| Aug 23, 2021 – Aug 27, 2021 | $91.60 | $99.90 | $90.10 | $98.40 | 63,510 |
| Aug 30, 2021 – Sep 3, 2021 | $99.50 | $104.80 | $96.80 | $101.00 | 80,460 |
| Sep 6, 2021 – Sep 10, 2021 | $100.40 | $101.70 | $92.50 | $94.30 | 38,480 |
| Sep 13, 2021 – Sep 17, 2021 | $94.70 | $99.30 | $92.90 | $94.20 | 76,300 |
| Sep 20, 2021 – Sep 24, 2021 | $92.80 | $97.40 | $88.70 | $92.20 | 44,460 |
| Sep 27, 2021 – Oct 1, 2021 | $92.40 | $102.00 | $77.70 | $78.40 | 386,700 |
| Oct 4, 2021 – Oct 8, 2021 | $78.60 | $80.80 | $69.60 | $80.40 | 125,480 |
| Oct 11, 2021 – Oct 15, 2021 | $80.00 | $87.00 | $78.10 | $86.70 | 96,890 |
| Oct 18, 2021 – Oct 22, 2021 | $86.80 | $89.00 | $80.40 | $86.10 | 98,660 |
| Oct 25, 2021 – Oct 29, 2021 | $85.60 | $94.20 | $83.20 | $93.20 | 54,100 |
| Nov 1, 2021 – Nov 5, 2021 | $93.20 | $105.00 | $90.00 | $102.00 | 68,850 |
| Nov 8, 2021 – Nov 12, 2021 | $103.10 | $103.10 | $95.60 | $97.00 | 49,010 |
| Nov 15, 2021 – Nov 19, 2021 | $97.40 | $100.00 | $84.55 | $93.70 | 77,980 |
| Nov 22, 2021 – Nov 26, 2021 | $93.50 | $94.80 | $84.20 | $86.10 | 100,010 |
| Nov 29, 2021 – Dec 3, 2021 | $86.70 | $91.10 | $82.00 | $83.20 | 76,480 |
| Dec 6, 2021 – Dec 10, 2021 | $83.00 | $97.50 | $81.75 | $94.80 | 78,670 |
| Dec 13, 2021 – Dec 17, 2021 | $94.20 | $97.70 | $83.30 | $95.60 | 108,820 |
| Dec 20, 2021 – Dec 23, 2021 | $93.40 | $106.85 | $91.50 | $99.00 | 51,290 |
| Dec 27, 2021 – Dec 31, 2021 | $98.50 | $99.70 | $91.40 | $95.70 | 86,190 |
| Jan 3, 2022 – Jan 7, 2022 | $96.50 | $111.40 | $90.20 | $96.40 | 368,020 |
| Jan 10, 2022 – Jan 14, 2022 | $95.80 | $124.80 | $92.60 | $118.50 | 138,870 |
| Jan 17, 2022 – Jan 21, 2022 | $115.70 | $119.30 | $95.80 | $97.70 | 82,630 |
| Jan 24, 2022 – Jan 28, 2022 | $95.50 | $113.30 | $94.10 | $112.70 | 114,860 |
| Jan 31, 2022 – Feb 4, 2022 | $112.40 | $144.74 | $112.30 | $133.90 | 338,430 |
| Feb 7, 2022 – Feb 11, 2022 | $133.40 | $145.00 | $126.24 | $135.60 | 81,210 |
| Feb 14, 2022 – Feb 18, 2022 | $135.60 | $135.90 | $122.00 | $125.00 | 62,830 |
| Feb 21, 2022 – Feb 25, 2022 | $122.90 | $130.80 | $103.40 | $106.90 | 78,770 |
| Feb 28, 2022 – Mar 4, 2022 | $107.30 | $122.50 | $102.30 | $106.60 | 160,650 |
| Mar 7, 2022 – Mar 11, 2022 | $106.60 | $112.20 | $99.10 | $104.50 | 182,620 |
| Mar 14, 2022 – Mar 18, 2022 | $105.40 | $121.30 | $100.20 | $119.50 | 64,470 |
| Mar 21, 2022 – Mar 25, 2022 | $117.20 | $120.20 | $111.00 | $117.50 | 40,580 |
| Mar 28, 2022 – Apr 1, 2022 | $117.80 | $122.00 | $111.40 | $121.20 | 110,620 |
| Apr 4, 2022 – Apr 8, 2022 | $121.20 | $126.39 | $109.70 | $111.20 | 64,570 |
| Apr 11, 2022 – Apr 14, 2022 | $109.80 | $114.55 | $101.60 | $104.10 | 59,010 |
| Apr 18, 2022 – Apr 22, 2022 | $103.50 | $104.80 | $74.15 | $81.00 | 259,510 |
| Apr 25, 2022 – Apr 29, 2022 | $79.80 | $84.00 | $67.30 | $67.70 | 76,160 |
| May 2, 2022 – May 6, 2022 | $66.70 | $71.20 | $58.80 | $59.80 | 158,970 |
| May 9, 2022 – May 13, 2022 | $60.50 | $60.50 | $49.60 | $58.50 | 178,490 |
| May 16, 2022 – May 20, 2022 | $58.80 | $67.20 | $51.70 | $57.70 | 155,730 |
| May 23, 2022 – May 27, 2022 | $57.90 | $63.50 | $55.40 | $61.10 | 173,880 |
| May 30, 2022 – Jun 3, 2022 | $63.10 | $63.70 | $25.20 | $33.90 | 2,839,300 |
| Jun 6, 2022 – Jun 10, 2022 | $34.50 | $41.40 | $32.05 | $34.15 | 279,880 |
| Jun 13, 2022 – Jun 17, 2022 | $33.30 | $39.00 | $30.71 | $35.90 | 233,680 |
| Jun 20, 2022 – Jun 24, 2022 | $36.20 | $42.80 | $34.00 | $38.00 | 358,850 |
| Jun 27, 2022 – Jul 1, 2022 | $38.10 | $40.65 | $32.85 | $34.70 | 87,910 |
| Jul 4, 2022 – Jul 8, 2022 | $34.70 | $43.30 | $34.10 | $43.00 | 55,320 |
| Jul 11, 2022 – Jul 15, 2022 | $42.20 | $42.20 | $34.52 | $39.20 | 58,000 |
| Jul 18, 2022 – Jul 22, 2022 | $38.70 | $41.80 | $36.50 | $36.60 | 53,480 |
| Jul 25, 2022 – Jul 29, 2022 | $36.80 | $37.80 | $32.83 | $35.40 | 51,110 |
| Aug 1, 2022 – Aug 5, 2022 | $35.00 | $53.80 | $34.30 | $53.30 | 132,260 |
| Aug 8, 2022 – Aug 12, 2022 | $53.30 | $54.90 | $44.82 | $52.50 | 65,900 |
| Aug 15, 2022 – Aug 19, 2022 | $51.70 | $55.30 | $48.00 | $50.90 | 49,420 |
| Aug 22, 2022 – Aug 26, 2022 | $50.40 | $52.75 | $46.60 | $46.90 | 37,960 |
| Aug 29, 2022 – Sep 2, 2022 | $46.40 | $50.10 | $41.50 | $45.40 | 51,110 |
| Sep 5, 2022 – Sep 9, 2022 | $45.40 | $47.71 | $42.50 | $47.20 | 27,740 |
| Sep 12, 2022 – Sep 16, 2022 | $47.00 | $47.00 | $36.70 | $39.10 | 41,850 |
| Sep 19, 2022 – Sep 23, 2022 | $39.50 | $40.60 | $30.10 | $32.10 | 66,940 |
| Sep 26, 2022 – Sep 30, 2022 | $32.00 | $36.40 | $29.60 | $31.60 | 126,970 |
| Oct 3, 2022 – Oct 7, 2022 | $32.10 | $40.50 | $31.10 | $39.60 | 134,370 |
| Oct 10, 2022 – Oct 14, 2022 | $52.80 | $117.60 | $47.60 | $100.30 | 13,136,250 |
| Oct 17, 2022 – Oct 21, 2022 | $94.80 | $106.90 | $19.60 | $20.80 | 4,608,510 |
| Oct 24, 2022 – Oct 28, 2022 | $21.20 | $21.80 | $16.50 | $17.70 | 2,278,700 |
| Oct 31, 2022 – Nov 4, 2022 | $17.50 | $20.90 | $14.90 | $15.20 | 1,146,300 |
| Nov 7, 2022 – Nov 11, 2022 | $15.00 | $16.20 | $13.70 | $14.60 | 797,330 |
| Nov 14, 2022 – Nov 18, 2022 | $14.80 | $15.90 | $13.70 | $14.20 | 908,100 |
| Nov 21, 2022 – Nov 25, 2022 | $13.80 | $14.50 | $13.10 | $13.40 | 348,430 |
| Nov 28, 2022 – Dec 2, 2022 | $13.90 | $14.00 | $13.10 | $13.60 | 226,810 |
| Dec 5, 2022 – Dec 9, 2022 | $13.70 | $14.20 | $11.30 | $11.80 | 287,280 |
| Dec 12, 2022 – Dec 16, 2022 | $12.00 | $13.10 | $11.50 | $11.70 | 466,280 |
| Dec 19, 2022 – Dec 23, 2022 | $11.50 | $13.60 | $11.10 | $13.00 | 374,640 |
| Dec 26, 2022 – Dec 30, 2022 | $13.00 | $14.55 | $12.51 | $14.00 | 295,120 |
| Jan 2, 2023 – Jan 6, 2023 | $14.40 | $14.60 | $13.00 | $13.80 | 175,560 |
| Jan 9, 2023 – Jan 13, 2023 | $13.90 | $16.40 | $13.50 | $15.40 | 400,080 |
| Jan 16, 2023 – Jan 20, 2023 | $15.60 | $19.15 | $14.60 | $18.60 | 711,940 |
| Jan 23, 2023 – Jan 27, 2023 | $18.70 | $23.00 | $17.20 | $22.40 | 699,850 |
| Jan 30, 2023 – Feb 3, 2023 | $22.20 | $29.00 | $20.60 | $28.70 | 687,490 |
| Feb 6, 2023 – Feb 10, 2023 | $29.50 | $31.70 | $19.40 | $20.40 | 840,110 |
| Feb 13, 2023 – Feb 17, 2023 | $20.80 | $21.95 | $19.30 | $20.10 | 450,340 |
| Feb 20, 2023 – Feb 24, 2023 | $19.90 | $20.21 | $18.00 | $18.90 | 272,340 |
| Feb 27, 2023 – Mar 3, 2023 | $18.90 | $20.30 | $17.80 | $19.30 | 347,130 |
| Mar 6, 2023 – Mar 10, 2023 | $19.10 | $24.30 | $16.30 | $16.60 | 687,140 |
| Mar 13, 2023 – Mar 17, 2023 | $16.90 | $18.20 | $16.00 | $16.50 | 424,580 |
| Mar 20, 2023 – Mar 24, 2023 | $16.60 | $17.50 | $13.95 | $14.80 | 258,260 |
| Mar 27, 2023 – Mar 31, 2023 | $14.80 | $15.50 | $14.10 | $14.90 | 181,330 |
| Apr 3, 2023 – Apr 6, 2023 | $14.60 | $18.50 | $13.60 | $13.90 | 3,529,630 |
| Apr 10, 2023 – Apr 14, 2023 | $13.90 | $15.50 | $12.90 | $14.30 | 493,070 |
| Apr 17, 2023 – Apr 21, 2023 | $14.30 | $17.00 | $14.30 | $15.60 | 275,010 |
| Apr 24, 2023 – Apr 28, 2023 | $15.30 | $17.10 | $14.80 | $16.60 | 286,030 |
| May 1, 2023 – May 5, 2023 | $16.70 | $18.89 | $15.70 | $16.60 | 334,920 |
| May 8, 2023 – May 12, 2023 | $16.80 | $18.70 | $16.10 | $17.40 | 293,770 |
| May 15, 2023 – May 19, 2023 | $17.50 | $19.10 | $16.50 | $18.60 | 437,530 |
| May 22, 2023 – May 26, 2023 | $18.70 | $21.05 | $15.95 | $17.10 | 373,120 |
| May 29, 2023 – Jun 2, 2023 | $17.00 | $17.90 | $15.50 | $15.80 | 154,430 |
| Jun 5, 2023 – Jun 9, 2023 | $15.80 | $18.30 | $15.75 | $17.20 | 203,750 |
| Jun 12, 2023 – Jun 16, 2023 | $17.20 | $17.79 | $15.90 | $16.30 | 182,300 |
| Jun 19, 2023 – Jun 23, 2023 | $16.00 | $16.90 | $14.70 | $15.00 | 157,780 |
| Jun 26, 2023 – Jun 30, 2023 | $14.90 | $27.60 | $14.25 | $25.10 | 1,863,940 |
| Jul 3, 2023 – Jul 7, 2023 | $25.90 | $31.10 | $22.50 | $25.70 | 1,127,100 |
| Jul 10, 2023 – Jul 14, 2023 | $26.50 | $28.20 | $25.00 | $25.30 | 741,710 |
| Jul 17, 2023 – Jul 21, 2023 | $25.00 | $27.75 | $23.50 | $24.80 | 502,070 |
| Jul 24, 2023 – Jul 28, 2023 | $24.70 | $24.95 | $20.20 | $23.70 | 401,020 |
| Jul 31, 2023 – Aug 4, 2023 | $23.90 | $24.50 | $19.90 | $20.10 | 285,430 |
| Aug 7, 2023 – Aug 11, 2023 | $20.10 | $20.10 | $18.00 | $18.20 | 288,730 |
| Aug 14, 2023 – Aug 18, 2023 | $19.10 | $19.10 | $15.40 | $16.10 | 232,170 |
| Aug 21, 2023 – Aug 25, 2023 | $16.40 | $17.80 | $15.70 | $16.50 | 170,330 |
| Aug 28, 2023 – Sep 1, 2023 | $16.70 | $17.65 | $16.25 | $17.20 | 98,100 |
| Sep 4, 2023 – Sep 8, 2023 | $17.00 | $17.40 | $15.20 | $15.50 | 104,980 |
| Sep 11, 2023 – Sep 15, 2023 | $15.50 | $15.90 | $14.20 | $14.30 | 110,990 |
| Sep 18, 2023 – Sep 22, 2023 | $14.50 | $15.20 | $13.20 | $13.60 | 125,410 |
| Sep 25, 2023 – Sep 29, 2023 | $13.30 | $15.00 | $13.30 | $14.70 | 106,360 |
| Oct 2, 2023 – Oct 6, 2023 | $14.80 | $15.75 | $12.60 | $15.60 | 106,960 |
| Oct 9, 2023 – Oct 13, 2023 | $15.20 | $19.20 | $11.50 | $12.10 | 2,724,970 |
| Oct 16, 2023 – Oct 20, 2023 | $12.60 | $14.00 | $11.00 | $11.70 | 419,730 |
| Oct 23, 2023 – Oct 27, 2023 | $11.40 | $12.10 | $10.20 | $10.60 | 308,620 |
| Oct 30, 2023 – Nov 3, 2023 | $10.80 | $11.50 | $9.80 | $11.30 | 325,150 |
| Nov 6, 2023 – Nov 10, 2023 | $11.00 | $12.69 | $10.10 | $10.60 | 305,750 |
| Nov 13, 2023 – Nov 17, 2023 | $10.60 | $11.90 | $9.45 | $10.60 | 171,840 |
| Nov 20, 2023 – Nov 24, 2023 | $10.60 | $11.60 | $10.30 | $10.80 | 92,780 |
| Nov 27, 2023 – Dec 1, 2023 | $10.50 | $12.50 | $10.50 | $12.00 | 142,180 |
| Dec 4, 2023 – Dec 8, 2023 | $12.00 | $12.50 | $11.40 | $11.80 | 127,520 |
| Dec 11, 2023 – Dec 15, 2023 | $12.00 | $15.30 | $11.60 | $15.00 | 169,980 |
| Dec 18, 2023 – Dec 22, 2023 | $14.70 | $15.60 | $12.10 | $14.40 | 184,740 |
| Dec 25, 2023 – Dec 29, 2023 | $14.40 | $16.80 | $14.10 | $15.00 | 133,750 |
| Jan 1, 2024 – Jan 5, 2024 | $14.90 | $17.30 | $13.40 | $13.90 | 1,914,830 |
| Jan 8, 2024 – Jan 12, 2024 | $13.60 | $14.05 | $10.90 | $12.80 | 562,550 |
| Jan 15, 2024 – Jan 19, 2024 | $12.40 | $12.50 | $11.25 | $11.45 | 271,790 |
| Jan 22, 2024 – Jan 26, 2024 | $11.10 | $12.00 | $11.10 | $11.45 | 322,550 |
| Jan 29, 2024 – Feb 2, 2024 | $11.40 | $12.90 | $11.30 | $12.20 | 576,410 |
| Feb 5, 2024 – Feb 9, 2024 | $11.90 | $12.80 | $11.80 | $12.20 | 248,650 |
| Feb 12, 2024 – Feb 16, 2024 | $12.20 | $14.00 | $11.30 | $12.60 | 503,800 |
| Feb 19, 2024 – Feb 23, 2024 | $13.00 | $13.65 | $11.70 | $12.20 | 351,600 |
| Feb 26, 2024 – Mar 1, 2024 | $12.20 | $15.45 | $12.20 | $14.50 | 422,080 |
| Mar 4, 2024 – Mar 8, 2024 | $14.60 | $16.40 | $13.90 | $15.30 | 362,990 |
| Mar 11, 2024 – Mar 15, 2024 | $15.30 | $15.55 | $12.80 | $13.10 | 439,940 |
| Mar 18, 2024 – Mar 22, 2024 | $13.20 | $14.20 | $12.60 | $13.20 | 153,440 |
| Mar 25, 2024 – Mar 28, 2024 | $13.40 | $13.40 | $12.60 | $13.20 | 79,170 |
| Apr 1, 2024 – Apr 5, 2024 | $13.40 | $13.90 | $11.70 | $12.80 | 166,320 |
| Apr 8, 2024 – Apr 12, 2024 | $13.10 | $14.60 | $12.50 | $14.40 | 132,710 |
| Apr 15, 2024 – Apr 19, 2024 | $14.00 | $14.30 | $11.80 | $11.80 | 149,300 |
| Apr 22, 2024 – Apr 26, 2024 | $12.00 | $13.10 | $11.70 | $12.20 | 98,200 |
| Apr 29, 2024 – May 3, 2024 | $12.20 | $13.90 | $12.20 | $13.70 | 77,040 |
| May 6, 2024 – May 10, 2024 | $13.70 | $14.40 | $12.20 | $12.70 | 98,800 |
| May 13, 2024 – May 17, 2024 | $12.70 | $13.20 | $11.80 | $12.45 | 207,680 |
| May 20, 2024 – May 24, 2024 | $12.40 | $13.40 | $12.30 | $12.50 | 74,470 |
| May 27, 2024 – May 31, 2024 | $12.60 | $13.00 | $12.10 | $12.40 | 55,200 |
| Jun 3, 2024 – Jun 7, 2024 | $12.50 | $12.80 | $12.10 | $12.30 | 65,760 |
| Jun 10, 2024 – Jun 14, 2024 | $12.50 | $13.30 | $11.80 | $11.90 | 108,320 |
| Jun 17, 2024 – Jun 21, 2024 | $11.90 | $12.00 | $10.70 | $11.10 | 86,670 |
| Jun 24, 2024 – Jun 28, 2024 | $11.00 | $11.50 | $9.70 | $11.10 | 224,250 |
| Jul 1, 2024 – Jul 5, 2024 | $11.30 | $13.40 | $10.60 | $10.80 | 193,330 |
| Jul 8, 2024 – Jul 12, 2024 | $11.00 | $14.29 | $10.90 | $13.80 | 173,520 |
| Jul 15, 2024 – Jul 19, 2024 | $13.70 | $15.70 | $13.50 | $14.10 | 263,490 |
| Jul 22, 2024 – Jul 26, 2024 | $14.20 | $14.71 | $13.20 | $14.50 | 86,420 |
| Jul 29, 2024 – Aug 2, 2024 | $14.40 | $15.40 | $12.90 | $12.90 | 147,970 |
| Aug 5, 2024 – Aug 9, 2024 | $12.10 | $13.60 | $11.00 | $13.30 | 127,570 |
| Aug 12, 2024 – Aug 16, 2024 | $13.10 | $13.80 | $12.60 | $13.20 | 87,010 |
| Aug 19, 2024 – Aug 23, 2024 | $13.10 | $16.40 | $13.10 | $14.60 | 225,820 |
| Aug 26, 2024 – Aug 30, 2024 | $14.80 | $15.89 | $13.40 | $15.10 | 129,110 |
| Sep 2, 2024 – Sep 6, 2024 | $15.10 | $15.20 | $13.20 | $13.40 | 70,360 |
| Sep 9, 2024 – Sep 13, 2024 | $13.90 | $15.51 | $13.60 | $15.20 | 124,570 |
| Sep 16, 2024 – Sep 20, 2024 | $15.50 | $21.10 | $15.30 | $18.30 | 615,400 |
| Sep 23, 2024 – Sep 27, 2024 | $18.80 | $18.88 | $14.50 | $15.50 | 308,320 |
| Sep 30, 2024 – Oct 4, 2024 | $15.50 | $17.20 | $15.40 | $16.10 | 147,060 |
| Oct 7, 2024 – Oct 11, 2024 | $15.90 | $16.40 | $13.50 | $14.00 | 221,980 |
| Oct 14, 2024 – Oct 18, 2024 | $14.10 | $17.00 | $14.10 | $15.90 | 173,730 |
| Oct 21, 2024 – Oct 25, 2024 | $16.00 | $17.30 | $13.10 | $13.90 | 1,427,720 |
| Oct 28, 2024 – Nov 1, 2024 | $13.90 | $14.10 | $11.90 | $11.90 | 409,140 |
| Nov 4, 2024 – Nov 8, 2024 | $12.00 | $12.60 | $11.50 | $11.80 | 412,280 |
| Nov 11, 2024 – Nov 15, 2024 | $12.00 | $12.75 | $10.20 | $10.60 | 673,520 |
| Nov 18, 2024 – Nov 22, 2024 | $10.60 | $11.25 | $10.20 | $11.00 | 304,910 |
| Nov 25, 2024 – Nov 29, 2024 | $11.50 | $12.95 | $11.30 | $12.40 | 347,560 |
| Dec 2, 2024 – Dec 6, 2024 | $12.50 | $14.20 | $11.30 | $12.80 | 480,730 |
| Dec 9, 2024 – Dec 13, 2024 | $12.90 | $13.50 | $11.00 | $11.30 | 317,180 |
| Dec 16, 2024 – Dec 20, 2024 | $11.70 | $11.80 | $10.00 | $10.00 | 483,110 |
| Dec 23, 2024 – Dec 27, 2024 | $10.40 | $10.90 | $10.10 | $10.30 | 283,370 |
| Dec 30, 2024 – Jan 3, 2025 | $10.30 | $11.10 | $9.90 | $11.00 | 515,990 |
| Jan 6, 2025 – Jan 10, 2025 | $11.50 | $11.50 | $10.20 | $10.50 | 310,630 |
| Jan 13, 2025 – Jan 17, 2025 | $10.40 | $11.00 | $9.50 | $9.53 | 522,270 |
| Jan 20, 2025 – Jan 24, 2025 | $9.78 | $10.50 | $9.23 | $10.20 | 766,860 |
| Jan 27, 2025 – Jan 31, 2025 | $10.40 | $10.50 | $9.25 | $9.75 | 430,820 |
| Feb 3, 2025 – Feb 7, 2025 | $9.43 | $10.20 | $9.39 | $9.61 | 235,590 |
| Feb 10, 2025 – Feb 14, 2025 | $9.90 | $10.50 | $9.20 | $10.00 | 242,640 |
| Feb 17, 2025 – Feb 21, 2025 | $10.40 | $13.90 | $10.30 | $12.70 | 641,130 |
| Feb 24, 2025 – Feb 28, 2025 | $12.60 | $13.20 | $10.00 | $11.90 | 509,480 |
| Mar 3, 2025 – Mar 7, 2025 | $12.10 | $12.20 | $11.00 | $11.50 | 296,450 |
| Mar 10, 2025 – Mar 14, 2025 | $11.40 | $11.80 | $10.60 | $11.50 | 299,820 |
| Mar 17, 2025 – Mar 21, 2025 | $11.60 | $11.70 | $11.10 | $11.50 | 184,650 |
| Mar 24, 2025 – Mar 28, 2025 | $11.60 | $13.50 | $11.50 | $12.00 | 363,240 |
| Mar 31, 2025 – Apr 4, 2025 | $11.80 | $11.80 | $9.90 | $9.95 | 416,280 |
| Apr 7, 2025 – Apr 11, 2025 | $9.80 | $10.35 | $8.32 | $9.00 | 373,010 |
| Apr 14, 2025 – Apr 17, 2025 | $9.10 | $10.10 | $9.00 | $9.80 | 142,730 |
| Apr 21, 2025 – Apr 25, 2025 | $9.78 | $12.20 | $9.60 | $11.10 | 325,750 |
| Apr 28, 2025 – May 2, 2025 | $11.40 | $13.10 | $9.64 | $11.50 | 1,557,480 |
| May 5, 2025 – May 9, 2025 | $11.50 | $12.00 | $9.50 | $10.10 | 541,840 |
| May 12, 2025 – May 16, 2025 | $10.20 | $10.50 | $9.50 | $9.61 | 293,320 |
| May 19, 2025 – May 23, 2025 | $9.60 | $9.80 | $9.00 | $9.18 | 225,330 |
| May 26, 2025 – May 30, 2025 | $9.20 | $9.50 | $5.61 | $6.60 | 1,570,480 |
| Jun 2, 2025 – Jun 6, 2025 | $6.80 | $8.73 | $6.40 | $7.88 | 2,100,690 |
| Jun 9, 2025 – Jun 13, 2025 | $8.20 | $9.14 | $7.96 | $8.05 | 643,540 |
| Jun 16, 2025 – Jun 20, 2025 | $8.34 | $8.43 | $7.08 | $7.20 | 404,670 |
| Jun 23, 2025 – Jun 27, 2025 | $7.50 | $7.74 | $6.77 | $7.00 | 1,852,720 |
| Jun 30, 2025 – Jul 3, 2025 | $7.20 | $7.46 | $6.90 | $7.27 | 394,040 |
| Jul 7, 2025 – Jul 11, 2025 | $7.40 | $8.50 | $7.34 | $8.30 | 446,870 |
| Jul 14, 2025 – Jul 18, 2025 | $8.43 | $10.00 | $8.10 | $9.64 | 498,400 |
| Jul 21, 2025 – Jul 25, 2025 | $9.90 | $11.30 | $8.96 | $11.20 | 794,900 |
| Jul 28, 2025 – Aug 1, 2025 | $11.40 | $11.80 | $8.90 | $9.32 | 458,520 |
| Aug 4, 2025 – Aug 8, 2025 | $9.24 | $10.10 | $8.30 | $8.72 | 492,860 |
| Aug 11, 2025 – Aug 15, 2025 | $8.77 | $9.40 | $8.00 | $9.01 | 617,710 |
| Aug 18, 2025 – Aug 22, 2025 | $9.26 | $10.00 | $8.70 | $9.50 | 530,850 |
| Aug 25, 2025 – Aug 29, 2025 | $9.50 | $9.60 | $8.10 | $8.20 | 621,760 |
| Sep 1, 2025 – Sep 5, 2025 | $8.21 | $8.50 | $7.39 | $7.61 | 693,870 |
| Sep 8, 2025 – Sep 12, 2025 | $7.76 | $9.00 | $7.76 | $7.94 | 739,070 |
| Sep 15, 2025 – Sep 19, 2025 | $8.03 | $8.56 | $7.52 | $8.45 | 481,780 |
| Sep 22, 2025 – Sep 26, 2025 | $8.70 | $9.58 | $8.35 | $9.39 | 819,990 |
| Sep 29, 2025 – Oct 3, 2025 | $9.73 | $11.20 | $8.46 | $9.78 | 969,430 |
| Oct 6, 2025 – Oct 10, 2025 | $9.60 | $9.98 | $8.61 | $8.99 | 878,780 |
| Oct 13, 2025 – Oct 17, 2025 | $8.99 | $9.10 | $7.80 | $8.00 | 707,250 |
| Oct 20, 2025 – Oct 24, 2025 | $8.10 | $8.60 | $7.60 | $7.68 | 693,540 |
| Oct 27, 2025 – Oct 31, 2025 | $7.75 | $8.70 | $7.75 | $7.79 | 616,670 |
| Nov 3, 2025 – Nov 7, 2025 | $7.85 | $7.85 | $6.70 | $7.19 | 686,450 |
| Nov 10, 2025 – Nov 14, 2025 | $7.50 | $7.90 | $7.00 | $7.79 | 564,130 |
| Nov 17, 2025 – Nov 21, 2025 | $7.80 | $7.80 | $6.73 | $6.86 | 683,590 |
| Nov 24, 2025 – Nov 28, 2025 | $7.00 | $7.27 | $6.80 | $7.12 | 380,670 |
| Dec 1, 2025 – Dec 5, 2025 | $7.10 | $7.20 | $6.30 | $6.65 | 635,510 |
| Dec 8, 2025 – Dec 12, 2025 | $6.93 | $7.00 | $6.20 | $6.22 | 652,890 |
| Dec 15, 2025 – Dec 19, 2025 | $6.35 | $6.45 | $5.53 | $5.73 | 1,002,620 |
| Dec 22, 2025 – Dec 26, 2025 | $5.90 | $6.50 | $5.40 | $5.61 | 564,760 |
| Dec 29, 2025 – Jan 2, 2026 | $5.65 | $5.94 | $5.06 | $5.83 | 583,520 |
| Jan 5, 2026 – Jan 9, 2026 | $6.39 | $7.17 | $6.13 | $6.65 | 921,920 |
| Jan 12, 2026 – Jan 16, 2026 | $6.90 | $7.10 | $6.02 | $6.18 | 785,840 |
| Jan 19, 2026 – Jan 23, 2026 | $6.30 | $7.09 | $5.89 | $6.87 | 571,020 |
| Jan 26, 2026 – Jan 30, 2026 | $6.91 | $7.20 | $5.81 | $6.25 | 760,450 |
| Feb 2, 2026 – Feb 6, 2026 | $6.22 | $6.94 | $5.73 | $6.20 | 527,280 |
| Feb 9, 2026 – Feb 13, 2026 | $6.30 | $12.00 | $5.90 | $9.13 | 8,233,340 |
| Feb 16, 2026 – Feb 20, 2026 | $9.30 | $10.20 | $8.51 | $9.40 | 1,561,130 |
| Feb 23, 2026 – Feb 27, 2026 | $9.24 | $10.46 | $8.31 | $10.20 | 1,211,820 |
| Mar 2, 2026 – Mar 6, 2026 | $9.90 | $12.80 | $9.76 | $12.30 | 2,149,270 |
| Mar 9, 2026 – Mar 13, 2026 | $12.00 | $15.10 | $11.60 | $11.70 | 2,195,670 |
| Mar 16, 2026 – Mar 20, 2026 | $11.80 | $12.60 | $10.70 | $11.00 | 979,120 |
| Mar 23, 2026 – Mar 27, 2026 | $11.25 | $13.50 | $10.90 | $10.90 | 1,128,140 |
| Mar 30, 2026 – Apr 2, 2026 | $11.00 | $12.10 | $10.30 | $11.60 | 630,540 |
| Apr 6, 2026 – Apr 10, 2026 | $11.50 | $13.10 | $11.30 | $11.70 | 904,790 |
| Apr 13, 2026 – Apr 17, 2026 | $11.70 | $13.40 | $9.56 | $10.00 | 1,893,970 |
| Apr 20, 2026 – Apr 24, 2026 | $9.87 | $10.06 | $8.53 | $8.80 | 2,062,650 |
| Apr 27, 2026 – May 1, 2026 | $8.64 | $10.91 | $8.50 | $9.65 | 1,774,500 |
| May 4, 2026 – May 8, 2026 | $9.76 | $12.09 | $9.72 | $11.63 | 1,655,700 |
| May 11, 2026 – May 15, 2026 | $11.62 | $13.30 | $11.30 | $12.08 | 1,231,200 |
| May 18, 2026 – May 22, 2026 | $12.10 | $13.80 | $10.87 | $13.05 | 1,052,600 |
| May 25, 2026 – May 29, 2026 | $13.25 | $15.77 | $12.08 | $14.96 | 1,387,700 |
| Jun 1, 2026 – Jun 5, 2026 | $15.10 | $15.40 | $12.60 | $12.77 | 1,140,600 |
| Jun 8, 2026 – Jun 12, 2026 | $12.82 | $14.31 | $11.55 | $13.86 | 1,203,000 |
| Jun 15, 2026 – Jun 18, 2026 | $13.96 | $14.59 | $13.50 | $14.20 | 651,100 |
| Jun 22, 2026 – Jun 26, 2026 | $14.25 | $15.84 | $14.12 | $15.30 | 1,139,800 |
| Jun 29, 2026 – Jul 2, 2026 | $15.20 | $15.78 | $14.50 | $14.80 | 725,100 |
| Jul 6, 2026 – Jul 10, 2026 | $14.78 | $15.68 | $14.13 | $14.77 | 738,700 |
| Jul 13, 2026 – Jul 17, 2026 | $14.74 | $15.84 | $14.19 | $15.16 | 977,000 |
| Jul 20, 2026 – Jul 24, 2026 | $15.12 | $15.78 | $13.20 | $13.39 | 756,800 |
| Jul 27, 2026 – Jul 31, 2026 | $13.36 | $14.21 | $12.73 | $13.97 | 523,000 |
| Aug 3, 2026 – Aug 7, 2026 | $14.10 | $15.63 | $13.68 | $14.30 | 1,017,200 |
| Aug 10, 2026 – Aug 14, 2026 | $14.23 | $16.86 | $13.79 | $16.06 | 827,500 |
| Aug 17, 2026 – Aug 21, 2026 | $15.84 | $17.43 | $15.50 | $16.50 | 918,900 |
| Aug 24, 2026 – Aug 28, 2026 | $16.48 | $17.18 | $15.00 | $15.40 | 1,132,200 |
| Aug 31, 2026 – Sep 4, 2026 | $15.39 | $16.10 | $11.56 | $13.11 | 1,841,600 |
| Sep 7, 2026 – Sep 11, 2026 | $12.93 | $13.28 | $11.24 | $11.42 | 1,385,600 |
| Sep 14, 2026 – Sep 18, 2026 | $11.43 | $11.46 | $10.03 | $10.62 | 1,750,500 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Immunic, Inc. (IMUX) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Immunic, Inc.
Immunic, Inc. is a biopharmaceutical firm currently in the clinical development phase, dedicated to pioneering selective oral immunotherapies for a range of chronic inflammatory and autoimmune conditions. Its primary investigational compound, IMU-838, has advanced to Phase 2 clinical trials, targeting relapsing-remitting multiple sclerosis (RRMS), inflammatory bowel disease (IBD), various other chronic inflammatory and autoimmune disorders, and also coronavirus disease. Additionally, the company is advancing IMU-935, which functions as an inverse agonist of RORγt, and IMU-856, designed to restore the intestinal barrier for patients afflicted with conditions like inflammatory bowel disease, irritable bowel syndrome with diarrhea, immune checkpoint inhibitor-induced colitis, and other ailments affecting intestinal barrier integrity. The company's headquarters are located in New York, New York.
- CEO
- Erik Lundgren
- Employees
- 100
- Beta
- 1.41
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.