TO · BEI-UN.TO

Boardwalk Real Estate Investment Trust

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Real Estate · REIT - Residential
Headquarters: Calgary, AB T2R 0W1
Website: bwalk.com

Price · as of 2026-09-04

$66.25

Market cap 3.13B

Price history

Weekly OHLC price history for BEI-UN.TO, USD per share
Week	Open	High	Low	Close	Volume
Jan 3, 2005 – Jan 7, 2005	$7.76	$7.99	$7.76	$7.90	639,327
Jan 10, 2005 – Jan 14, 2005	$7.82	$8.11	$7.80	$8.00	689,252
Jan 17, 2005 – Jan 21, 2005	$7.99	$8.10	$7.86	$8.10	416,530
Jan 24, 2005 – Jan 28, 2005	$8.10	$8.36	$8.02	$8.20	402,846
Jan 31, 2005 – Feb 4, 2005	$8.19	$8.28	$8.08	$8.13	258,327
Feb 7, 2005 – Feb 11, 2005	$8.23	$8.49	$8.23	$8.42	992,402
Feb 14, 2005 – Feb 18, 2005	$8.38	$8.49	$8.24	$8.24	667,807
Feb 21, 2005 – Feb 25, 2005	$8.44	$8.44	$7.97	$8.28	319,380
Feb 28, 2005 – Mar 4, 2005	$8.26	$8.39	$8.26	$8.32	318,254
Mar 7, 2005 – Mar 11, 2005	$8.28	$8.35	$8.09	$8.28	348,079
Mar 14, 2005 – Mar 18, 2005	$8.35	$8.35	$8.07	$8.07	593,902
Mar 21, 2005 – Mar 24, 2005	$8.08	$8.08	$7.68	$7.80	467,880
Mar 28, 2005 – Apr 1, 2005	$7.76	$8.25	$7.65	$8.12	522,271
Apr 4, 2005 – Apr 8, 2005	$8.27	$8.27	$7.85	$8.06	301,635
Apr 11, 2005 – Apr 15, 2005	$8.10	$8.22	$7.90	$8.22	115,606
Apr 18, 2005 – Apr 22, 2005	$8.19	$8.46	$8.12	$8.44	314,700
Apr 25, 2005 – Apr 29, 2005	$8.76	$8.76	$8.27	$8.42	297,603
May 2, 2005 – May 6, 2005	$8.42	$8.58	$8.29	$8.46	200,813
May 9, 2005 – May 13, 2005	$8.46	$8.55	$8.20	$8.24	308,079
May 16, 2005 – May 20, 2005	$8.32	$8.81	$8.27	$8.80	603,701
May 23, 2005 – May 27, 2005	$8.77	$8.77	$8.61	$8.71	394,052
May 30, 2005 – Jun 3, 2005	$8.71	$8.79	$8.54	$8.66	198,561
Jun 6, 2005 – Jun 10, 2005	$8.69	$8.85	$8.62	$8.75	600,430
Jun 13, 2005 – Jun 17, 2005	$8.70	$8.86	$8.70	$8.80	408,590
Jun 20, 2005 – Jun 24, 2005	$8.81	$8.83	$8.69	$8.77	150,507
Jun 27, 2005 – Jun 30, 2005	$8.69	$8.80	$8.60	$8.80	514,328
Jul 4, 2005 – Jul 8, 2005	$8.83	$8.91	$8.76	$8.87	232,628
Jul 11, 2005 – Jul 15, 2005	$8.87	$8.91	$8.81	$8.85	637,408
Jul 18, 2005 – Jul 22, 2005	$8.84	$8.98	$8.84	$8.96	569,468
Jul 25, 2005 – Jul 29, 2005	$8.96	$9.03	$8.88	$9.03	460,759
Aug 1, 2005 – Aug 5, 2005	$8.94	$9.04	$8.85	$8.94	431,825
Aug 8, 2005 – Aug 12, 2005	$8.96	$8.99	$8.57	$8.62	414,987
Aug 15, 2005 – Aug 19, 2005	$8.61	$8.92	$8.52	$8.78	599,234
Aug 22, 2005 – Aug 26, 2005	$8.87	$9.03	$8.80	$8.94	723,361
Aug 29, 2005 – Sep 2, 2005	$9.04	$9.25	$8.88	$9.19	648,003
Sep 5, 2005 – Sep 9, 2005	$9.17	$9.81	$9.17	$9.47	268,083
Sep 12, 2005 – Sep 16, 2005	$9.60	$9.60	$9.15	$9.27	329,366
Sep 19, 2005 – Sep 23, 2005	$9.31	$9.67	$8.78	$8.87	736,530
Sep 26, 2005 – Sep 30, 2005	$8.98	$9.93	$8.80	$9.84	1,303,933
Oct 3, 2005 – Oct 7, 2005	$10.11	$10.11	$8.80	$9.31	961,439
Oct 10, 2005 – Oct 14, 2005	$9.31	$9.36	$9.04	$9.08	207,041
Oct 17, 2005 – Oct 21, 2005	$9.29	$9.29	$8.56	$8.85	501,321
Oct 24, 2005 – Oct 28, 2005	$8.95	$9.43	$8.87	$9.21	381,354
Oct 31, 2005 – Nov 4, 2005	$9.06	$9.47	$9.06	$9.38	311,501
Nov 7, 2005 – Nov 11, 2005	$9.38	$9.47	$9.07	$9.08	264,114
Nov 14, 2005 – Nov 18, 2005	$9.05	$9.09	$8.55	$8.78	681,232
Nov 21, 2005 – Nov 25, 2005	$8.97	$9.65	$8.73	$9.42	885,106
Nov 28, 2005 – Dec 2, 2005	$9.69	$9.70	$9.23	$9.61	582,601
Dec 5, 2005 – Dec 9, 2005	$9.43	$9.94	$9.43	$9.67	405,452
Dec 12, 2005 – Dec 16, 2005	$9.76	$10.04	$9.43	$9.43	758,736
Dec 19, 2005 – Dec 23, 2005	$9.76	$10.07	$9.59	$9.97	396,890
Dec 26, 2005 – Dec 30, 2005	$9.98	$10.11	$9.95	$9.97	71,600
Jan 2, 2006 – Jan 6, 2006	$10.02	$10.21	$9.95	$10.16	244,405
Jan 9, 2006 – Jan 13, 2006	$10.05	$10.47	$10.05	$10.40	267,578
Jan 16, 2006 – Jan 20, 2006	$10.44	$10.46	$9.83	$10.07	541,545
Jan 23, 2006 – Jan 27, 2006	$10.23	$10.36	$9.95	$10.23	359,851
Jan 30, 2006 – Feb 3, 2006	$10.16	$10.54	$10.15	$10.54	147,882
Feb 6, 2006 – Feb 10, 2006	$10.53	$10.61	$10.20	$10.37	297,525
Feb 13, 2006 – Feb 17, 2006	$10.34	$10.68	$10.25	$10.68	353,422
Feb 20, 2006 – Feb 24, 2006	$10.68	$11.32	$10.68	$11.32	550,078
Feb 27, 2006 – Mar 3, 2006	$11.16	$11.35	$10.89	$11.23	1,213,925
Mar 6, 2006 – Mar 10, 2006	$11.27	$11.31	$10.75	$10.86	839,685
Mar 13, 2006 – Mar 17, 2006	$10.89	$11.07	$10.87	$11.07	929,171
Mar 20, 2006 – Mar 24, 2006	$11.06	$11.06	$10.53	$10.91	448,726
Mar 27, 2006 – Mar 31, 2006	$10.91	$10.98	$10.84	$10.95	563,854
Apr 3, 2006 – Apr 7, 2006	$10.93	$11.09	$10.84	$11.00	639,963
Apr 10, 2006 – Apr 13, 2006	$11.01	$11.21	$10.96	$11.11	254,450
Apr 17, 2006 – Apr 21, 2006	$11.09	$11.49	$10.94	$11.49	1,044,484
Apr 24, 2006 – Apr 28, 2006	$11.47	$11.78	$11.46	$11.54	1,269,825
May 1, 2006 – May 5, 2006	$11.53	$11.57	$11.36	$11.50	586,489
May 8, 2006 – May 12, 2006	$11.56	$12.52	$11.42	$11.98	846,960
May 15, 2006 – May 19, 2006	$12.30	$12.41	$11.83	$11.97	595,130
May 22, 2006 – May 26, 2006	$12.07	$12.56	$12.02	$12.56	806,116
May 29, 2006 – Jun 2, 2006	$12.61	$12.90	$12.37	$12.42	767,256
Jun 5, 2006 – Jun 9, 2006	$12.51	$12.76	$12.22	$12.56	507,861
Jun 12, 2006 – Jun 16, 2006	$12.51	$12.83	$12.41	$12.65	1,163,803
Jun 19, 2006 – Jun 23, 2006	$12.78	$12.78	$12.22	$12.29	424,673
Jun 26, 2006 – Jun 30, 2006	$12.18	$12.74	$11.80	$12.59	789,859
Jul 3, 2006 – Jul 7, 2006	$12.64	$12.84	$12.64	$12.71	685,420
Jul 10, 2006 – Jul 14, 2006	$12.73	$13.13	$12.71	$13.10	750,308
Jul 17, 2006 – Jul 21, 2006	$13.10	$13.17	$12.74	$13.10	623,356
Jul 24, 2006 – Jul 28, 2006	$13.10	$13.55	$12.93	$13.38	413,762
Jul 31, 2006 – Aug 4, 2006	$13.47	$13.60	$13.30	$13.40	383,037
Aug 7, 2006 – Aug 11, 2006	$13.49	$14.20	$13.38	$14.06	232,312
Aug 14, 2006 – Aug 18, 2006	$14.10	$14.98	$13.96	$14.51	873,908
Aug 21, 2006 – Aug 25, 2006	$14.54	$14.78	$14.43	$14.78	978,034
Aug 28, 2006 – Sep 1, 2006	$14.78	$15.20	$14.62	$15.20	396,671
Sep 4, 2006 – Sep 8, 2006	$15.20	$15.50	$15.01	$15.31	439,422
Sep 11, 2006 – Sep 15, 2006	$15.37	$15.67	$15.10	$15.42	652,382
Sep 18, 2006 – Sep 22, 2006	$15.60	$16.18	$15.47	$15.82	519,480
Sep 25, 2006 – Sep 29, 2006	$15.82	$16.07	$15.61	$15.97	827,266
Oct 2, 2006 – Oct 6, 2006	$16.07	$16.12	$15.73	$15.95	708,065
Oct 9, 2006 – Oct 13, 2006	$16.02	$17.09	$16.02	$16.83	976,172
Oct 16, 2006 – Oct 20, 2006	$17.05	$18.08	$16.85	$17.81	644,006
Oct 23, 2006 – Oct 27, 2006	$17.77	$17.94	$17.09	$17.51	949,245
Oct 30, 2006 – Nov 3, 2006	$17.56	$17.61	$15.99	$16.71	1,023,419
Nov 6, 2006 – Nov 10, 2006	$16.83	$18.01	$16.83	$17.66	845,463
Nov 13, 2006 – Nov 17, 2006	$18.15	$18.66	$17.78	$18.08	970,033
Nov 20, 2006 – Nov 24, 2006	$18.16	$19.64	$18.16	$19.52	714,081
Nov 27, 2006 – Dec 1, 2006	$19.82	$20.09	$19.43	$19.98	831,569
Dec 4, 2006 – Dec 8, 2006	$19.98	$21.73	$19.98	$21.66	733,200
Dec 11, 2006 – Dec 15, 2006	$21.80	$21.86	$20.87	$21.58	1,047,434
Dec 18, 2006 – Dec 22, 2006	$21.74	$21.75	$20.50	$20.71	630,458
Dec 25, 2006 – Dec 29, 2006	$20.14	$21.22	$20.14	$20.78	226,059
Jan 1, 2007 – Jan 5, 2007	$21.01	$21.12	$19.44	$19.54	767,851
Jan 8, 2007 – Jan 12, 2007	$19.48	$21.34	$18.99	$21.30	1,282,057
Jan 15, 2007 – Jan 19, 2007	$21.28	$21.41	$20.02	$20.43	657,729
Jan 22, 2007 – Jan 26, 2007	$20.44	$21.39	$20.44	$21.14	1,378,369
Jan 29, 2007 – Feb 2, 2007	$21.38	$22.08	$21.13	$21.91	1,100,941
Feb 5, 2007 – Feb 9, 2007	$22.02	$23.46	$21.78	$22.71	722,348
Feb 12, 2007 – Feb 16, 2007	$23.04	$23.84	$22.27	$23.62	1,097,671
Feb 19, 2007 – Feb 23, 2007	$23.70	$25.54	$23.70	$25.49	1,258,353
Feb 26, 2007 – Mar 2, 2007	$25.78	$25.78	$23.79	$23.91	1,445,951
Mar 5, 2007 – Mar 9, 2007	$23.78	$24.35	$22.99	$24.00	934,116
Mar 12, 2007 – Mar 16, 2007	$24.00	$24.02	$22.05	$22.38	1,525,440
Mar 19, 2007 – Mar 23, 2007	$22.57	$23.39	$22.48	$23.08	893,704
Mar 26, 2007 – Mar 30, 2007	$23.09	$24.02	$22.63	$22.63	1,022,546
Apr 2, 2007 – Apr 5, 2007	$22.87	$23.33	$22.60	$23.06	574,056
Apr 9, 2007 – Apr 13, 2007	$23.02	$23.03	$21.42	$22.57	920,038
Apr 16, 2007 – Apr 20, 2007	$22.56	$22.90	$22.21	$22.69	938,852
Apr 23, 2007 – Apr 27, 2007	$22.95	$23.51	$22.84	$23.11	543,600
Apr 30, 2007 – May 4, 2007	$23.37	$23.65	$22.51	$23.51	526,567
May 7, 2007 – May 11, 2007	$23.21	$24.38	$23.21	$23.74	337,307
May 14, 2007 – May 18, 2007	$24.29	$24.29	$22.48	$22.64	751,205
May 21, 2007 – May 25, 2007	$22.60	$23.01	$21.73	$21.74	656,891
May 28, 2007 – Jun 1, 2007	$21.76	$23.44	$21.76	$23.16	724,214
Jun 4, 2007 – Jun 8, 2007	$23.09	$23.86	$22.84	$23.08	633,725
Jun 11, 2007 – Jun 15, 2007	$23.42	$23.85	$22.83	$23.56	899,708
Jun 18, 2007 – Jun 22, 2007	$23.81	$25.65	$23.62	$24.45	641,640
Jun 25, 2007 – Jun 29, 2007	$24.39	$25.24	$23.88	$25.03	876,602
Jul 2, 2007 – Jul 6, 2007	$25.03	$25.47	$24.59	$25.35	419,101
Jul 9, 2007 – Jul 13, 2007	$25.21	$25.59	$25.20	$25.59	364,620
Jul 16, 2007 – Jul 20, 2007	$25.69	$26.12	$24.70	$24.95	572,163
Jul 23, 2007 – Jul 27, 2007	$25.08	$25.29	$23.03	$23.13	1,006,966
Jul 30, 2007 – Aug 3, 2007	$23.39	$23.84	$22.08	$23.35	1,100,255
Aug 6, 2007 – Aug 10, 2007	$23.42	$24.02	$22.76	$23.21	744,402
Aug 13, 2007 – Aug 17, 2007	$23.21	$24.02	$21.60	$22.07	915,685
Aug 20, 2007 – Aug 24, 2007	$22.08	$24.36	$22.08	$24.36	924,187
Aug 27, 2007 – Aug 31, 2007	$24.36	$24.50	$23.41	$24.24	899,215
Sep 3, 2007 – Sep 7, 2007	$24.16	$25.31	$23.81	$23.89	617,913
Sep 10, 2007 – Sep 14, 2007	$23.80	$24.32	$23.45	$24.13	464,965
Sep 17, 2007 – Sep 21, 2007	$23.86	$24.31	$23.60	$23.95	885,387
Sep 24, 2007 – Sep 28, 2007	$24.21	$24.65	$23.59	$24.57	1,057,826
Oct 1, 2007 – Oct 5, 2007	$24.57	$24.91	$23.52	$24.32	821,763
Oct 8, 2007 – Oct 12, 2007	$24.41	$24.41	$23.51	$23.61	631,247
Oct 15, 2007 – Oct 19, 2007	$23.57	$24.23	$22.92	$23.25	729,012
Oct 22, 2007 – Oct 26, 2007	$22.62	$23.33	$22.40	$22.57	832,502
Oct 29, 2007 – Nov 2, 2007	$22.80	$23.16	$21.97	$22.00	1,119,549
Nov 5, 2007 – Nov 9, 2007	$21.86	$22.17	$20.19	$21.84	1,186,343
Nov 12, 2007 – Nov 16, 2007	$21.75	$24.40	$21.70	$23.68	1,115,343
Nov 19, 2007 – Nov 23, 2007	$23.34	$24.19	$21.69	$22.67	628,012
Nov 26, 2007 – Nov 30, 2007	$22.64	$24.03	$21.34	$23.67	1,097,527
Dec 3, 2007 – Dec 7, 2007	$23.76	$24.03	$21.97	$23.35	645,361
Dec 10, 2007 – Dec 14, 2007	$23.35	$23.98	$22.65	$23.51	613,186
Dec 17, 2007 – Dec 21, 2007	$23.51	$23.87	$22.88	$23.18	614,167
Dec 24, 2007 – Dec 28, 2007	$23.15	$23.71	$23.02	$23.08	263,591
Dec 31, 2007 – Jan 4, 2008	$23.27	$24.61	$22.88	$23.09	498,436
Jan 7, 2008 – Jan 11, 2008	$22.96	$23.12	$21.26	$21.54	602,723
Jan 14, 2008 – Jan 18, 2008	$21.54	$22.01	$19.19	$19.60	608,300
Jan 21, 2008 – Jan 25, 2008	$18.92	$20.97	$17.92	$20.83	1,073,353
Jan 28, 2008 – Feb 1, 2008	$20.83	$21.07	$20.18	$21.05	632,280
Feb 4, 2008 – Feb 8, 2008	$21.05	$21.56	$19.78	$19.91	647,560
Feb 11, 2008 – Feb 15, 2008	$19.87	$20.16	$18.94	$19.20	1,178,232
Feb 18, 2008 – Feb 22, 2008	$19.20	$19.50	$19.00	$19.28	1,314,303
Feb 25, 2008 – Feb 29, 2008	$19.56	$20.06	$19.10	$19.43	1,074,439
Mar 3, 2008 – Mar 7, 2008	$19.43	$19.47	$18.71	$19.07	740,178
Mar 10, 2008 – Mar 14, 2008	$19.54	$19.54	$17.71	$18.00	626,786
Mar 17, 2008 – Mar 20, 2008	$17.54	$18.80	$17.50	$17.96	916,197
Mar 24, 2008 – Mar 28, 2008	$17.83	$20.65	$17.77	$19.73	1,412,616
Mar 31, 2008 – Apr 4, 2008	$19.88	$21.19	$19.70	$20.91	933,824
Apr 7, 2008 – Apr 11, 2008	$20.94	$21.16	$20.23	$20.61	1,339,067
Apr 14, 2008 – Apr 18, 2008	$20.36	$21.12	$20.15	$20.94	583,490
Apr 21, 2008 – Apr 25, 2008	$20.78	$21.58	$20.28	$21.45	547,602
Apr 28, 2008 – May 2, 2008	$21.63	$22.26	$21.17	$21.82	532,443
May 5, 2008 – May 9, 2008	$21.82	$22.65	$21.52	$22.26	990,439
May 12, 2008 – May 16, 2008	$22.20	$22.46	$20.76	$21.89	590,945
May 19, 2008 – May 23, 2008	$21.82	$22.40	$21.49	$21.96	527,498
May 26, 2008 – May 30, 2008	$22.00	$22.91	$22.00	$22.51	622,716
Jun 2, 2008 – Jun 6, 2008	$22.40	$22.72	$21.84	$22.51	860,956
Jun 9, 2008 – Jun 13, 2008	$22.48	$22.68	$21.55	$22.06	746,284
Jun 16, 2008 – Jun 20, 2008	$21.93	$22.42	$20.14	$20.14	642,706
Jun 23, 2008 – Jun 27, 2008	$20.83	$21.53	$20.00	$20.02	1,192,646
Jun 30, 2008 – Jul 4, 2008	$19.76	$21.56	$19.76	$20.96	444,642
Jul 7, 2008 – Jul 11, 2008	$21.07	$21.07	$20.06	$20.17	1,367,436
Jul 14, 2008 – Jul 18, 2008	$20.01	$20.87	$19.21	$20.32	516,797
Jul 21, 2008 – Jul 25, 2008	$20.30	$21.44	$20.25	$20.93	779,335
Jul 28, 2008 – Aug 1, 2008	$21.13	$21.45	$20.69	$21.08	178,419
Aug 4, 2008 – Aug 8, 2008	$20.78	$20.99	$19.74	$20.50	511,684
Aug 11, 2008 – Aug 15, 2008	$20.38	$21.08	$19.25	$20.73	771,217
Aug 18, 2008 – Aug 22, 2008	$20.73	$20.95	$20.14	$20.95	472,546
Aug 25, 2008 – Aug 29, 2008	$20.94	$21.52	$19.88	$21.08	329,456
Sep 1, 2008 – Sep 5, 2008	$20.96	$21.09	$20.13	$20.16	452,653
Sep 8, 2008 – Sep 12, 2008	$20.74	$20.74	$20.00	$20.34	364,133
Sep 15, 2008 – Sep 19, 2008	$20.00	$20.89	$18.13	$18.92	1,301,158
Sep 22, 2008 – Sep 26, 2008	$18.30	$19.18	$18.30	$18.48	640,449
Sep 29, 2008 – Oct 3, 2008	$18.67	$19.38	$17.98	$18.73	603,330
Oct 6, 2008 – Oct 10, 2008	$18.05	$18.46	$12.27	$14.92	1,481,190
Oct 13, 2008 – Oct 17, 2008	$16.15	$16.15	$12.73	$13.67	961,881
Oct 20, 2008 – Oct 24, 2008	$14.60	$15.04	$12.25	$13.03	1,219,540
Oct 27, 2008 – Oct 31, 2008	$13.02	$14.15	$12.26	$14.15	1,151,571
Nov 3, 2008 – Nov 7, 2008	$14.09	$15.03	$12.64	$12.95	1,165,882
Nov 10, 2008 – Nov 14, 2008	$13.21	$13.21	$11.60	$12.35	1,712,892
Nov 17, 2008 – Nov 21, 2008	$12.11	$12.40	$10.79	$11.91	1,041,157
Nov 24, 2008 – Nov 28, 2008	$11.79	$14.82	$11.77	$14.24	697,751
Dec 1, 2008 – Dec 5, 2008	$13.33	$13.61	$11.54	$12.17	898,517
Dec 8, 2008 – Dec 12, 2008	$12.15	$13.46	$11.63	$12.04	868,345
Dec 15, 2008 – Dec 19, 2008	$12.63	$13.62	$11.88	$13.10	849,247
Dec 22, 2008 – Dec 24, 2008	$12.77	$14.15	$12.57	$13.88	308,496
Dec 29, 2008 – Jan 2, 2009	$13.69	$14.92	$13.69	$14.92	482,745
Jan 5, 2009 – Jan 9, 2009	$14.92	$16.04	$14.38	$15.15	778,115
Jan 12, 2009 – Jan 16, 2009	$14.67	$14.71	$13.52	$13.96	489,406
Jan 19, 2009 – Jan 23, 2009	$13.94	$14.77	$12.72	$14.64	938,400
Jan 26, 2009 – Jan 30, 2009	$14.87	$15.98	$14.65	$14.86	532,947
Feb 2, 2009 – Feb 6, 2009	$14.54	$15.90	$14.54	$15.13	516,472
Feb 9, 2009 – Feb 13, 2009	$15.29	$15.29	$14.41	$15.12	482,032
Feb 16, 2009 – Feb 20, 2009	$15.11	$15.11	$13.23	$13.40	973,304
Feb 23, 2009 – Feb 27, 2009	$13.40	$15.10	$12.24	$14.28	1,017,244
Mar 2, 2009 – Mar 6, 2009	$13.99	$14.77	$13.19	$13.46	573,768
Mar 9, 2009 – Mar 13, 2009	$13.18	$14.14	$13.18	$13.98	546,082
Mar 16, 2009 – Mar 20, 2009	$13.65	$14.19	$13.48	$13.68	658,763
Mar 23, 2009 – Mar 27, 2009	$14.08	$14.32	$13.73	$14.06	644,936
Mar 30, 2009 – Apr 3, 2009	$14.06	$15.19	$13.62	$15.19	648,178
Apr 6, 2009 – Apr 9, 2009	$14.88	$16.30	$14.88	$15.41	451,832
Apr 13, 2009 – Apr 17, 2009	$15.32	$15.59	$15.10	$15.48	434,053
Apr 20, 2009 – Apr 24, 2009	$15.48	$15.48	$14.68	$15.19	1,027,927
Apr 27, 2009 – May 1, 2009	$15.11	$15.72	$14.91	$15.72	518,222
May 4, 2009 – May 8, 2009	$15.82	$17.23	$15.62	$17.22	724,951
May 11, 2009 – May 15, 2009	$17.25	$17.43	$15.64	$16.71	604,460
May 18, 2009 – May 22, 2009	$16.98	$17.23	$16.58	$16.84	439,974
May 25, 2009 – May 29, 2009	$16.86	$18.28	$16.61	$17.81	652,878
Jun 1, 2009 – Jun 5, 2009	$18.16	$18.85	$17.48	$17.62	685,512
Jun 8, 2009 – Jun 12, 2009	$17.69	$18.41	$17.38	$18.39	1,266,063
Jun 15, 2009 – Jun 19, 2009	$18.39	$18.52	$17.81	$18.19	581,421
Jun 22, 2009 – Jun 26, 2009	$17.97	$18.76	$17.62	$18.59	633,486
Jun 29, 2009 – Jul 3, 2009	$18.56	$18.67	$17.76	$18.44	653,549
Jul 6, 2009 – Jul 10, 2009	$18.44	$18.99	$17.95	$18.37	704,287
Jul 13, 2009 – Jul 17, 2009	$18.39	$19.12	$18.31	$18.64	612,495
Jul 20, 2009 – Jul 24, 2009	$18.83	$19.06	$18.28	$18.39	626,522
Jul 27, 2009 – Jul 31, 2009	$18.48	$19.02	$18.02	$18.96	673,501
Aug 3, 2009 – Aug 7, 2009	$19.00	$20.49	$19.00	$20.14	515,513
Aug 10, 2009 – Aug 14, 2009	$19.87	$20.22	$19.11	$19.80	365,379
Aug 17, 2009 – Aug 21, 2009	$19.76	$20.43	$19.32	$20.43	617,270
Aug 24, 2009 – Aug 28, 2009	$20.37	$21.42	$20.11	$21.42	493,342
Aug 31, 2009 – Sep 4, 2009	$21.13	$21.65	$20.34	$20.63	314,716
Sep 7, 2009 – Sep 11, 2009	$20.63	$21.89	$20.62	$21.80	205,763
Sep 14, 2009 – Sep 18, 2009	$21.76	$22.36	$21.17	$21.43	599,646
Sep 21, 2009 – Sep 25, 2009	$21.43	$22.03	$21.07	$21.18	515,643
Sep 28, 2009 – Oct 2, 2009	$21.27	$22.50	$21.13	$21.18	477,642
Oct 5, 2009 – Oct 9, 2009	$20.97	$22.57	$20.97	$21.73	306,127
Oct 12, 2009 – Oct 16, 2009	$21.77	$22.04	$21.32	$21.44	313,045
Oct 19, 2009 – Oct 23, 2009	$21.54	$21.78	$21.03	$21.24	343,215
Oct 26, 2009 – Oct 30, 2009	$21.24	$21.50	$20.25	$21.49	370,450
Nov 2, 2009 – Nov 6, 2009	$21.49	$21.59	$20.56	$21.41	527,524
Nov 9, 2009 – Nov 13, 2009	$21.29	$22.17	$21.29	$21.64	316,581
Nov 16, 2009 – Nov 20, 2009	$21.52	$22.04	$21.47	$21.79	319,089
Nov 23, 2009 – Nov 27, 2009	$21.69	$22.03	$21.35	$21.76	247,432
Nov 30, 2009 – Dec 4, 2009	$21.74	$22.25	$21.37	$21.73	348,551
Dec 7, 2009 – Dec 11, 2009	$21.73	$21.92	$21.03	$21.16	246,756
Dec 14, 2009 – Dec 18, 2009	$21.30	$21.66	$20.21	$20.36	859,101
Dec 21, 2009 – Dec 24, 2009	$20.53	$21.88	$20.36	$21.88	207,852
Dec 28, 2009 – Dec 31, 2009	$21.96	$22.06	$20.65	$21.71	204,179
Jan 4, 2010 – Jan 8, 2010	$21.62	$21.62	$21.18	$21.22	360,972
Jan 11, 2010 – Jan 15, 2010	$21.43	$22.05	$21.33	$22.05	403,788
Jan 18, 2010 – Jan 22, 2010	$22.11	$22.17	$21.38	$21.91	507,725
Jan 25, 2010 – Jan 29, 2010	$21.83	$22.28	$21.83	$22.00	363,866
Feb 1, 2010 – Feb 5, 2010	$22.00	$23.40	$21.71	$22.94	748,416
Feb 8, 2010 – Feb 12, 2010	$22.92	$23.11	$21.53	$21.82	408,638
Feb 15, 2010 – Feb 19, 2010	$21.71	$22.76	$21.58	$22.76	299,747
Feb 22, 2010 – Feb 26, 2010	$22.76	$23.28	$22.53	$23.28	350,471
Mar 1, 2010 – Mar 5, 2010	$23.19	$24.12	$23.19	$24.07	472,083
Mar 8, 2010 – Mar 12, 2010	$24.26	$24.59	$23.99	$24.15	406,000
Mar 15, 2010 – Mar 19, 2010	$24.05	$24.51	$23.63	$23.74	932,237
Mar 22, 2010 – Mar 26, 2010	$23.65	$24.78	$23.63	$24.42	821,555
Mar 29, 2010 – Apr 1, 2010	$24.64	$24.71	$23.77	$23.77	367,686
Apr 5, 2010 – Apr 9, 2010	$24.01	$24.20	$23.61	$24.05	468,906
Apr 12, 2010 – Apr 16, 2010	$24.28	$25.70	$23.83	$24.92	461,135
Apr 19, 2010 – Apr 23, 2010	$24.53	$25.26	$24.39	$24.63	331,807
Apr 26, 2010 – Apr 30, 2010	$24.63	$24.74	$24.27	$24.39	395,376
May 3, 2010 – May 7, 2010	$24.52	$24.65	$23.51	$23.80	675,752
May 10, 2010 – May 14, 2010	$24.18	$24.96	$24.10	$24.80	523,423
May 17, 2010 – May 21, 2010	$24.69	$25.14	$22.37	$23.14	652,827
May 24, 2010 – May 28, 2010	$22.98	$23.80	$22.46	$23.80	359,473
May 31, 2010 – Jun 4, 2010	$23.87	$24.32	$22.89	$23.36	347,949
Jun 7, 2010 – Jun 11, 2010	$23.36	$23.90	$22.71	$23.72	220,441
Jun 14, 2010 – Jun 18, 2010	$23.97	$24.45	$23.79	$24.19	379,824
Jun 21, 2010 – Jun 25, 2010	$24.20	$24.79	$23.98	$24.67	300,536
Jun 28, 2010 – Jul 2, 2010	$24.85	$24.99	$23.95	$24.73	301,299
Jul 5, 2010 – Jul 9, 2010	$25.03	$25.44	$24.42	$25.04	288,894
Jul 12, 2010 – Jul 16, 2010	$25.00	$25.47	$24.41	$24.54	312,985
Jul 19, 2010 – Jul 23, 2010	$24.51	$25.00	$24.30	$24.46	230,106
Jul 26, 2010 – Jul 30, 2010	$24.58	$25.09	$24.40	$24.90	262,660
Aug 2, 2010 – Aug 6, 2010	$25.39	$25.40	$24.38	$24.47	224,303
Aug 9, 2010 – Aug 13, 2010	$24.47	$25.06	$24.47	$25.06	241,069
Aug 16, 2010 – Aug 20, 2010	$25.11	$26.27	$25.03	$25.92	319,841
Aug 23, 2010 – Aug 27, 2010	$25.80	$27.25	$25.72	$27.15	354,775
Aug 30, 2010 – Sep 3, 2010	$27.15	$27.32	$26.43	$27.07	413,113
Sep 6, 2010 – Sep 10, 2010	$27.01	$27.03	$26.06	$26.71	210,491
Sep 13, 2010 – Sep 17, 2010	$26.73	$26.91	$25.76	$26.09	777,810
Sep 20, 2010 – Sep 24, 2010	$26.16	$27.37	$26.16	$26.82	283,262
Sep 27, 2010 – Oct 1, 2010	$27.07	$28.98	$26.94	$28.10	485,332
Oct 4, 2010 – Oct 8, 2010	$28.19	$28.20	$26.86	$26.96	318,919
Oct 11, 2010 – Oct 15, 2010	$26.97	$27.20	$26.78	$27.02	216,829
Oct 18, 2010 – Oct 22, 2010	$27.02	$27.53	$26.65	$27.01	269,118
Oct 25, 2010 – Oct 29, 2010	$26.98	$27.01	$26.18	$26.24	323,208
Nov 1, 2010 – Nov 5, 2010	$26.33	$27.33	$25.73	$27.04	447,709
Nov 8, 2010 – Nov 12, 2010	$27.05	$27.37	$25.35	$25.51	652,443
Nov 15, 2010 – Nov 19, 2010	$25.72	$26.17	$25.01	$25.83	587,357
Nov 22, 2010 – Nov 26, 2010	$25.79	$26.00	$24.60	$25.37	287,812
Nov 29, 2010 – Dec 3, 2010	$25.43	$25.65	$25.04	$25.20	355,899
Dec 6, 2010 – Dec 10, 2010	$25.22	$25.30	$24.80	$24.80	240,634
Dec 13, 2010 – Dec 17, 2010	$24.86	$24.90	$24.43	$24.56	879,659
Dec 20, 2010 – Dec 24, 2010	$24.62	$25.17	$24.54	$25.14	314,137
Dec 27, 2010 – Dec 31, 2010	$25.26	$25.51	$25.19	$25.45	232,207
Jan 3, 2011 – Jan 7, 2011	$25.31	$26.03	$25.31	$25.96	625,777
Jan 10, 2011 – Jan 14, 2011	$25.97	$26.81	$25.64	$26.78	482,571
Jan 17, 2011 – Jan 21, 2011	$26.82	$27.20	$26.03	$26.03	264,768
Jan 24, 2011 – Jan 28, 2011	$26.27	$27.22	$26.05	$27.21	236,573
Jan 31, 2011 – Feb 4, 2011	$27.21	$27.86	$27.08	$27.18	383,582
Feb 7, 2011 – Feb 11, 2011	$27.34	$27.41	$26.54	$27.03	139,254
Feb 14, 2011 – Feb 18, 2011	$27.02	$28.38	$26.96	$28.38	389,832
Feb 21, 2011 – Feb 25, 2011	$28.32	$28.53	$27.66	$28.26	223,488
Feb 28, 2011 – Mar 4, 2011	$28.25	$28.87	$27.79	$28.06	226,883
Mar 7, 2011 – Mar 11, 2011	$28.20	$28.52	$27.40	$28.27	203,301
Mar 14, 2011 – Mar 18, 2011	$28.27	$28.91	$27.71	$28.44	201,350
Mar 21, 2011 – Mar 25, 2011	$28.44	$29.76	$28.29	$28.89	332,007
Mar 28, 2011 – Apr 1, 2011	$28.91	$30.21	$28.78	$29.89	468,928
Apr 4, 2011 – Apr 8, 2011	$30.04	$30.11	$29.30	$30.04	146,301
Apr 11, 2011 – Apr 15, 2011	$29.90	$30.44	$29.90	$30.32	258,029
Apr 18, 2011 – Apr 21, 2011	$30.32	$30.95	$30.02	$30.47	96,117
Apr 25, 2011 – Apr 29, 2011	$30.48	$30.92	$29.95	$30.11	236,217
May 2, 2011 – May 6, 2011	$30.12	$30.75	$29.71	$30.35	288,970
May 9, 2011 – May 13, 2011	$30.44	$30.45	$29.47	$29.74	226,428
May 16, 2011 – May 20, 2011	$29.53	$30.41	$29.33	$30.20	309,532
May 23, 2011 – May 27, 2011	$30.11	$30.18	$29.48	$29.93	135,374
May 30, 2011 – Jun 3, 2011	$29.98	$30.29	$29.58	$29.84	99,519
Jun 6, 2011 – Jun 10, 2011	$29.83	$30.25	$29.36	$29.95	126,467
Jun 13, 2011 – Jun 17, 2011	$29.93	$29.93	$29.39	$29.43	266,804
Jun 20, 2011 – Jun 24, 2011	$29.61	$30.36	$29.53	$30.09	178,625
Jun 27, 2011 – Jun 30, 2011	$29.92	$30.55	$29.92	$30.36	561,991
Jul 4, 2011 – Jul 8, 2011	$30.49	$30.73	$29.77	$30.68	206,853
Jul 11, 2011 – Jul 15, 2011	$30.59	$30.81	$29.98	$30.46	152,161
Jul 18, 2011 – Jul 22, 2011	$30.48	$31.78	$30.32	$31.60	161,860
Jul 25, 2011 – Jul 29, 2011	$31.56	$32.03	$30.73	$31.57	323,150
Aug 1, 2011 – Aug 5, 2011	$31.54	$31.71	$29.17	$29.36	258,416
Aug 8, 2011 – Aug 12, 2011	$28.59	$32.05	$27.25	$31.77	611,971
Aug 15, 2011 – Aug 19, 2011	$31.84	$32.00	$29.81	$30.52	222,521
Aug 22, 2011 – Aug 26, 2011	$30.89	$31.63	$30.71	$31.63	158,879
Aug 29, 2011 – Sep 2, 2011	$31.72	$32.11	$31.15	$31.64	151,600
Sep 5, 2011 – Sep 9, 2011	$30.99	$32.34	$30.83	$31.40	146,627
Sep 12, 2011 – Sep 16, 2011	$31.18	$32.61	$30.98	$32.25	425,874
Sep 19, 2011 – Sep 23, 2011	$31.85	$32.83	$31.42	$31.62	278,712
Sep 26, 2011 – Sep 30, 2011	$31.62	$31.94	$30.34	$30.56	531,792
Oct 3, 2011 – Oct 7, 2011	$30.56	$31.53	$29.02	$29.61	571,639
Oct 10, 2011 – Oct 14, 2011	$30.14	$31.74	$29.86	$31.12	264,336
Oct 17, 2011 – Oct 21, 2011	$31.20	$31.21	$29.68	$30.15	459,251
Oct 24, 2011 – Oct 28, 2011	$30.34	$31.27	$29.49	$31.14	365,308
Oct 31, 2011 – Nov 4, 2011	$30.87	$31.80	$30.32	$31.02	233,025
Nov 7, 2011 – Nov 11, 2011	$31.03	$31.78	$30.57	$30.98	141,744
Nov 14, 2011 – Nov 18, 2011	$31.21	$32.42	$31.07	$31.98	243,090
Nov 21, 2011 – Nov 25, 2011	$31.97	$32.74	$31.84	$32.06	205,150
Nov 28, 2011 – Dec 2, 2011	$32.69	$33.45	$31.82	$32.20	466,956
Dec 5, 2011 – Dec 9, 2011	$32.51	$33.45	$32.49	$32.97	226,437
Dec 12, 2011 – Dec 16, 2011	$32.97	$34.03	$31.85	$31.90	549,047
Dec 19, 2011 – Dec 23, 2011	$32.19	$33.39	$32.19	$32.81	341,570
Dec 26, 2011 – Dec 30, 2011	$33.08	$33.27	$32.29	$32.29	85,465
Jan 2, 2012 – Jan 6, 2012	$33.19	$33.41	$32.34	$33.37	224,202
Jan 9, 2012 – Jan 13, 2012	$33.29	$34.56	$33.27	$34.38	507,934
Jan 16, 2012 – Jan 20, 2012	$34.44	$34.58	$33.80	$34.06	245,824
Jan 23, 2012 – Jan 27, 2012	$34.30	$34.57	$33.02	$33.43	601,978
Jan 30, 2012 – Feb 3, 2012	$33.38	$34.64	$33.38	$34.15	236,600
Feb 6, 2012 – Feb 10, 2012	$34.39	$35.30	$34.14	$35.21	301,057
Feb 13, 2012 – Feb 17, 2012	$35.27	$35.46	$34.60	$34.95	213,908
Feb 20, 2012 – Feb 24, 2012	$35.30	$35.74	$34.92	$35.59	269,810
Feb 27, 2012 – Mar 2, 2012	$35.73	$36.65	$35.15	$36.25	219,222
Mar 5, 2012 – Mar 9, 2012	$36.34	$37.11	$36.20	$36.30	300,523
Mar 12, 2012 – Mar 16, 2012	$36.19	$36.40	$35.18	$35.58	649,761
Mar 19, 2012 – Mar 23, 2012	$35.59	$36.67	$35.44	$35.81	488,848
Mar 26, 2012 – Mar 30, 2012	$35.84	$37.33	$35.84	$36.86	456,940
Apr 2, 2012 – Apr 5, 2012	$36.74	$36.96	$36.15	$36.80	194,745
Apr 9, 2012 – Apr 13, 2012	$36.92	$38.19	$36.90	$38.19	397,782
Apr 16, 2012 – Apr 20, 2012	$38.15	$39.06	$37.89	$38.01	286,898
Apr 23, 2012 – Apr 27, 2012	$37.81	$38.55	$37.27	$37.90	457,752
Apr 30, 2012 – May 4, 2012	$38.10	$38.65	$37.58	$37.79	223,885
May 7, 2012 – May 11, 2012	$37.69	$39.20	$37.69	$38.54	226,349
May 14, 2012 – May 18, 2012	$38.54	$40.14	$38.30	$39.71	310,483
May 21, 2012 – May 25, 2012	$39.96	$39.99	$38.84	$39.24	253,560
May 28, 2012 – Jun 1, 2012	$39.24	$39.78	$37.54	$38.51	232,175
Jun 4, 2012 – Jun 8, 2012	$38.38	$40.22	$37.54	$38.84	320,048
Jun 11, 2012 – Jun 15, 2012	$38.61	$39.22	$37.34	$37.98	473,598
Jun 18, 2012 – Jun 22, 2012	$38.09	$39.06	$37.57	$37.90	434,142
Jun 25, 2012 – Jun 29, 2012	$37.88	$38.18	$37.14	$38.14	431,034
Jul 2, 2012 – Jul 6, 2012	$38.17	$39.02	$37.80	$38.30	227,010
Jul 9, 2012 – Jul 13, 2012	$38.31	$39.20	$38.16	$39.20	413,039
Jul 16, 2012 – Jul 20, 2012	$39.04	$41.32	$39.04	$41.32	235,003
Jul 23, 2012 – Jul 27, 2012	$41.52	$42.58	$41.25	$41.82	211,118
Jul 30, 2012 – Aug 3, 2012	$41.92	$42.23	$41.24	$42.03	211,021
Aug 6, 2012 – Aug 10, 2012	$42.04	$42.65	$41.49	$41.56	239,072
Aug 13, 2012 – Aug 17, 2012	$41.55	$43.37	$41.47	$43.15	392,875
Aug 20, 2012 – Aug 24, 2012	$43.15	$43.40	$42.73	$43.05	133,666
Aug 27, 2012 – Aug 31, 2012	$43.29	$43.30	$41.95	$42.07	155,717
Sep 3, 2012 – Sep 7, 2012	$41.97	$42.70	$41.45	$42.07	144,973
Sep 10, 2012 – Sep 14, 2012	$41.90	$42.62	$40.78	$41.32	385,039
Sep 17, 2012 – Sep 21, 2012	$41.32	$42.56	$40.99	$41.93	592,355
Sep 24, 2012 – Sep 28, 2012	$41.77	$42.82	$41.77	$42.60	205,991
Oct 1, 2012 – Oct 5, 2012	$42.74	$42.77	$42.02	$42.27	258,638
Oct 8, 2012 – Oct 12, 2012	$42.27	$42.60	$41.82	$42.49	226,617
Oct 15, 2012 – Oct 19, 2012	$42.44	$42.92	$41.68	$41.97	237,374
Oct 22, 2012 – Oct 26, 2012	$41.85	$42.16	$40.52	$41.24	439,430
Oct 29, 2012 – Nov 2, 2012	$40.94	$43.11	$40.94	$42.26	119,008
Nov 5, 2012 – Nov 9, 2012	$42.46	$42.46	$41.00	$41.52	201,145
Nov 12, 2012 – Nov 16, 2012	$41.73	$42.25	$40.74	$41.13	223,436
Nov 19, 2012 – Nov 23, 2012	$41.46	$42.23	$40.78	$41.85	266,273
Nov 26, 2012 – Nov 30, 2012	$41.79	$42.46	$41.20	$42.46	373,112
Dec 3, 2012 – Dec 7, 2012	$42.46	$42.46	$41.42	$41.91	601,927
Dec 10, 2012 – Dec 14, 2012	$41.91	$42.82	$41.51	$42.77	346,920
Dec 17, 2012 – Dec 21, 2012	$42.54	$43.46	$41.01	$41.01	395,148
Dec 24, 2012 – Dec 28, 2012	$41.16	$42.69	$41.15	$42.47	159,374
Dec 31, 2012 – Jan 4, 2013	$42.47	$42.81	$41.27	$41.38	377,124
Jan 7, 2013 – Jan 11, 2013	$41.72	$41.85	$41.44	$41.84	222,771
Jan 14, 2013 – Jan 18, 2013	$41.86	$44.04	$41.55	$42.93	240,526
Jan 21, 2013 – Jan 25, 2013	$43.22	$43.56	$42.52	$43.14	471,313
Jan 28, 2013 – Feb 1, 2013	$43.18	$44.22	$42.38	$43.52	210,513
Feb 4, 2013 – Feb 8, 2013	$43.26	$43.85	$42.70	$42.82	140,467
Feb 11, 2013 – Feb 15, 2013	$42.93	$43.79	$42.82	$43.66	474,402
Feb 18, 2013 – Feb 22, 2013	$43.41	$44.86	$43.17	$43.58	246,261
Feb 25, 2013 – Mar 1, 2013	$43.28	$43.94	$42.64	$43.25	375,522
Mar 4, 2013 – Mar 8, 2013	$43.08	$43.36	$41.81	$41.95	565,382
Mar 11, 2013 – Mar 15, 2013	$42.00	$42.45	$40.98	$41.28	615,265
Mar 18, 2013 – Mar 22, 2013	$41.30	$41.44	$40.39	$41.19	600,867
Mar 25, 2013 – Mar 28, 2013	$41.17	$41.58	$40.97	$41.58	883,656
Apr 1, 2013 – Apr 5, 2013	$41.79	$42.82	$41.46	$42.82	762,181
Apr 8, 2013 – Apr 12, 2013	$42.78	$42.88	$41.82	$42.15	659,035
Apr 15, 2013 – Apr 19, 2013	$41.87	$43.45	$41.05	$42.97	744,412
Apr 22, 2013 – Apr 26, 2013	$43.02	$44.14	$42.49	$42.88	268,542
Apr 29, 2013 – May 3, 2013	$42.72	$43.98	$42.72	$43.33	236,982
May 6, 2013 – May 10, 2013	$43.11	$43.50	$42.73	$42.99	157,738
May 13, 2013 – May 17, 2013	$42.80	$43.96	$42.73	$43.43	463,484
May 20, 2013 – May 24, 2013	$43.43	$44.69	$43.02	$43.38	350,296
May 27, 2013 – May 31, 2013	$43.40	$43.61	$40.78	$40.80	485,685
Jun 3, 2013 – Jun 7, 2013	$41.03	$41.79	$40.58	$41.67	761,429
Jun 10, 2013 – Jun 14, 2013	$41.60	$41.78	$39.13	$39.54	917,385
Jun 17, 2013 – Jun 21, 2013	$39.56	$40.23	$37.03	$37.05	985,609
Jun 24, 2013 – Jun 28, 2013	$36.98	$39.91	$35.57	$39.10	1,509,452
Jul 1, 2013 – Jul 5, 2013	$39.33	$40.38	$38.17	$39.45	587,404
Jul 8, 2013 – Jul 12, 2013	$39.34	$39.98	$37.86	$39.62	387,548
Jul 15, 2013 – Jul 19, 2013	$39.73	$40.52	$39.35	$40.45	375,795
Jul 22, 2013 – Jul 26, 2013	$40.29	$40.29	$38.65	$38.96	358,958
Jul 29, 2013 – Aug 2, 2013	$38.84	$39.81	$37.30	$37.97	463,522
Aug 5, 2013 – Aug 9, 2013	$37.82	$38.52	$37.36	$38.05	658,473
Aug 12, 2013 – Aug 16, 2013	$38.06	$38.41	$36.83	$37.37	320,858
Aug 19, 2013 – Aug 23, 2013	$37.47	$38.31	$37.30	$38.19	343,590
Aug 26, 2013 – Aug 30, 2013	$38.26	$38.58	$37.54	$37.87	343,915
Sep 2, 2013 – Sep 6, 2013	$38.20	$38.32	$37.38	$37.95	233,658
Sep 9, 2013 – Sep 13, 2013	$38.09	$38.92	$37.47	$37.98	368,435
Sep 16, 2013 – Sep 20, 2013	$38.10	$39.13	$37.93	$38.29	764,577
Sep 23, 2013 – Sep 27, 2013	$38.32	$39.13	$38.20	$38.76	472,259
Sep 30, 2013 – Oct 4, 2013	$38.57	$39.40	$37.86	$37.98	383,797
Oct 7, 2013 – Oct 11, 2013	$37.90	$38.77	$37.67	$38.49	248,434
Oct 14, 2013 – Oct 18, 2013	$38.62	$40.35	$38.35	$40.33	484,098
Oct 21, 2013 – Oct 25, 2013	$40.39	$40.41	$39.53	$40.20	465,500
Oct 28, 2013 – Nov 1, 2013	$39.85	$40.61	$39.65	$40.21	249,333
Nov 4, 2013 – Nov 8, 2013	$40.29	$40.43	$39.03	$39.29	309,496
Nov 11, 2013 – Nov 15, 2013	$39.24	$40.97	$39.24	$40.69	230,349
Nov 18, 2013 – Nov 22, 2013	$40.61	$40.92	$40.27	$40.37	264,211
Nov 25, 2013 – Nov 29, 2013	$40.64	$40.74	$39.43	$40.25	346,914
Dec 2, 2013 – Dec 6, 2013	$40.02	$40.32	$39.26	$39.98	317,927
Dec 9, 2013 – Dec 13, 2013	$39.98	$40.23	$39.38	$39.84	220,925
Dec 16, 2013 – Dec 20, 2013	$39.95	$40.56	$39.07	$39.59	421,138
Dec 23, 2013 – Dec 27, 2013	$39.68	$40.50	$39.46	$40.19	86,681
Dec 30, 2013 – Jan 3, 2014	$40.59	$41.50	$40.08	$41.45	176,271
Jan 6, 2014 – Jan 10, 2014	$41.35	$41.88	$40.85	$41.03	257,956
Jan 13, 2014 – Jan 17, 2014	$40.89	$41.19	$39.96	$40.08	263,791
Jan 20, 2014 – Jan 24, 2014	$40.09	$40.92	$39.88	$39.89	229,929
Jan 27, 2014 – Jan 31, 2014	$40.24	$40.24	$39.73	$40.03	787,072
Feb 3, 2014 – Feb 7, 2014	$39.96	$41.22	$39.81	$41.12	648,074
Feb 10, 2014 – Feb 14, 2014	$41.16	$41.16	$40.44	$40.97	381,544
Feb 17, 2014 – Feb 21, 2014	$40.97	$41.26	$40.54	$40.72	336,301
Feb 24, 2014 – Feb 28, 2014	$40.57	$41.10	$39.99	$40.86	320,279
Mar 3, 2014 – Mar 7, 2014	$40.69	$40.81	$40.01	$40.24	214,595
Mar 10, 2014 – Mar 14, 2014	$40.18	$40.62	$39.89	$40.36	252,519
Mar 17, 2014 – Mar 21, 2014	$40.34	$41.14	$40.01	$40.58	342,304
Mar 24, 2014 – Mar 28, 2014	$40.57	$41.29	$40.15	$41.17	230,732
Mar 31, 2014 – Apr 4, 2014	$41.43	$41.83	$40.97	$41.78	383,115
Apr 7, 2014 – Apr 11, 2014	$41.78	$42.46	$41.42	$42.03	261,174
Apr 14, 2014 – Apr 17, 2014	$41.94	$42.63	$41.94	$42.50	141,856
Apr 21, 2014 – Apr 25, 2014	$42.61	$43.16	$42.26	$42.86	151,652
Apr 28, 2014 – May 2, 2014	$43.12	$43.12	$42.35	$42.68	168,118
May 5, 2014 – May 9, 2014	$42.75	$43.74	$42.35	$43.67	150,159
May 12, 2014 – May 16, 2014	$43.67	$44.85	$42.89	$44.71	408,030
May 19, 2014 – May 23, 2014	$44.77	$45.09	$44.32	$44.56	332,145
May 26, 2014 – May 30, 2014	$45.01	$45.01	$43.90	$44.43	243,515
Jun 2, 2014 – Jun 6, 2014	$44.12	$45.51	$44.12	$45.12	209,454
Jun 9, 2014 – Jun 13, 2014	$45.03	$45.38	$44.42	$45.03	301,280
Jun 16, 2014 – Jun 20, 2014	$45.03	$45.80	$44.26	$45.33	327,859
Jun 23, 2014 – Jun 27, 2014	$45.46	$45.86	$44.68	$45.65	181,181
Jun 30, 2014 – Jul 4, 2014	$45.65	$45.78	$45.05	$45.58	120,356
Jul 7, 2014 – Jul 11, 2014	$45.43	$45.65	$44.47	$45.57	328,030
Jul 14, 2014 – Jul 18, 2014	$45.60	$45.78	$44.92	$45.38	155,675
Jul 21, 2014 – Jul 25, 2014	$45.26	$46.20	$45.26	$45.37	215,799
Jul 28, 2014 – Aug 1, 2014	$45.31	$46.10	$44.96	$45.77	212,490
Aug 4, 2014 – Aug 8, 2014	$45.49	$47.00	$45.49	$46.19	262,164
Aug 11, 2014 – Aug 15, 2014	$46.28	$47.83	$45.98	$47.43	275,707
Aug 18, 2014 – Aug 22, 2014	$47.58	$48.38	$47.25	$47.57	369,008
Aug 25, 2014 – Aug 29, 2014	$47.57	$48.37	$47.44	$48.01	390,544
Sep 1, 2014 – Sep 5, 2014	$47.97	$49.06	$47.97	$48.52	337,503
Sep 8, 2014 – Sep 12, 2014	$48.39	$48.87	$47.70	$47.70	256,446
Sep 15, 2014 – Sep 19, 2014	$47.76	$48.20	$46.79	$47.70	706,640
Sep 22, 2014 – Sep 26, 2014	$47.71	$48.34	$47.17	$47.68	346,171
Sep 29, 2014 – Oct 3, 2014	$47.66	$48.72	$47.06	$48.33	309,769
Oct 6, 2014 – Oct 10, 2014	$48.33	$49.11	$47.92	$48.86	290,235
Oct 13, 2014 – Oct 17, 2014	$48.75	$49.09	$47.19	$48.12	309,605
Oct 20, 2014 – Oct 24, 2014	$48.20	$49.60	$47.89	$49.53	323,379
Oct 27, 2014 – Oct 31, 2014	$49.41	$50.03	$48.64	$50.03	239,060
Nov 3, 2014 – Nov 7, 2014	$49.39	$49.97	$48.52	$48.66	397,304
Nov 10, 2014 – Nov 14, 2014	$48.74	$49.72	$48.44	$49.65	274,224
Nov 17, 2014 – Nov 21, 2014	$49.35	$49.35	$48.13	$48.21	313,085
Nov 24, 2014 – Nov 28, 2014	$48.27	$48.34	$46.12	$46.12	349,288
Dec 1, 2014 – Dec 5, 2014	$45.66	$45.66	$43.95	$44.00	824,101
Dec 8, 2014 – Dec 12, 2014	$43.57	$44.00	$42.30	$43.07	905,392
Dec 15, 2014 – Dec 19, 2014	$43.07	$44.36	$42.36	$43.64	1,124,259
Dec 22, 2014 – Dec 24, 2014	$43.64	$44.76	$43.55	$44.57	229,531
Dec 29, 2014 – Jan 2, 2015	$45.02	$45.05	$44.09	$44.56	423,679
Jan 5, 2015 – Jan 9, 2015	$44.34	$46.53	$44.34	$46.15	815,943
Jan 12, 2015 – Jan 16, 2015	$46.09	$46.54	$44.80	$45.32	569,822
Jan 19, 2015 – Jan 23, 2015	$45.32	$46.29	$43.68	$44.62	921,016
Jan 26, 2015 – Jan 30, 2015	$44.82	$45.12	$43.80	$44.18	720,631
Feb 2, 2015 – Feb 6, 2015	$43.86	$44.47	$42.07	$44.15	874,459
Feb 9, 2015 – Feb 13, 2015	$44.41	$44.42	$43.34	$43.80	491,802
Feb 16, 2015 – Feb 20, 2015	$43.85	$44.10	$42.95	$43.22	666,623
Feb 23, 2015 – Feb 27, 2015	$43.28	$44.03	$42.52	$42.80	867,924
Mar 2, 2015 – Mar 6, 2015	$42.78	$42.90	$41.75	$42.61	2,353,417
Mar 9, 2015 – Mar 13, 2015	$42.58	$42.77	$41.88	$41.97	827,815
Mar 16, 2015 – Mar 20, 2015	$42.08	$42.39	$41.73	$42.09	549,914
Mar 23, 2015 – Mar 27, 2015	$42.00	$43.12	$41.57	$42.26	916,942
Mar 30, 2015 – Apr 2, 2015	$42.45	$43.39	$42.04	$43.35	402,002
Apr 6, 2015 – Apr 10, 2015	$43.29	$43.79	$43.21	$43.50	445,189
Apr 13, 2015 – Apr 17, 2015	$43.56	$44.32	$43.08	$44.20	684,555
Apr 20, 2015 – Apr 24, 2015	$44.33	$45.20	$43.78	$44.25	618,905
Apr 27, 2015 – May 1, 2015	$44.47	$44.63	$43.85	$44.57	456,239
May 4, 2015 – May 8, 2015	$44.56	$44.66	$42.88	$43.29	519,677
May 11, 2015 – May 15, 2015	$43.39	$43.73	$42.17	$43.24	702,338
May 18, 2015 – May 22, 2015	$43.36	$43.69	$43.03	$43.09	331,155
May 25, 2015 – May 29, 2015	$43.25	$43.25	$42.48	$42.48	607,923
Jun 1, 2015 – Jun 5, 2015	$42.49	$43.17	$42.35	$42.50	414,453
Jun 8, 2015 – Jun 12, 2015	$42.52	$42.67	$41.93	$42.57	335,048
Jun 15, 2015 – Jun 19, 2015	$42.57	$43.00	$41.69	$42.51	472,082
Jun 22, 2015 – Jun 26, 2015	$42.47	$42.69	$41.74	$41.81	386,949
Jun 29, 2015 – Jul 3, 2015	$41.83	$41.85	$40.76	$41.47	331,138
Jul 6, 2015 – Jul 10, 2015	$41.39	$44.45	$41.33	$43.79	548,312
Jul 13, 2015 – Jul 17, 2015	$43.96	$44.70	$43.75	$43.95	423,068
Jul 20, 2015 – Jul 24, 2015	$43.95	$44.38	$42.58	$42.69	435,752
Jul 27, 2015 – Jul 31, 2015	$42.53	$43.13	$41.75	$42.18	429,555
Aug 3, 2015 – Aug 7, 2015	$42.22	$42.67	$41.20	$41.58	749,946
Aug 10, 2015 – Aug 14, 2015	$41.70	$42.42	$41.24	$41.37	349,797
Aug 17, 2015 – Aug 21, 2015	$41.43	$42.42	$38.71	$39.05	804,299
Aug 24, 2015 – Aug 28, 2015	$35.78	$39.91	$35.78	$39.11	1,090,940
Aug 31, 2015 – Sep 4, 2015	$39.07	$41.43	$38.83	$40.86	765,371
Sep 7, 2015 – Sep 11, 2015	$41.23	$41.23	$39.77	$39.86	637,241
Sep 14, 2015 – Sep 18, 2015	$39.72	$40.72	$39.40	$39.49	885,197
Sep 21, 2015 – Sep 25, 2015	$39.52	$40.60	$38.68	$39.46	590,733
Sep 28, 2015 – Oct 2, 2015	$39.36	$40.70	$38.71	$40.10	550,495
Oct 5, 2015 – Oct 9, 2015	$40.18	$41.57	$39.77	$41.13	629,124
Oct 12, 2015 – Oct 16, 2015	$41.21	$41.94	$40.58	$41.37	500,600
Oct 19, 2015 – Oct 23, 2015	$41.19	$42.01	$40.43	$40.53	452,641
Oct 26, 2015 – Oct 30, 2015	$40.55	$40.76	$39.67	$39.74	472,848
Nov 2, 2015 – Nov 6, 2015	$39.73	$39.94	$37.51	$37.58	1,149,167
Nov 9, 2015 – Nov 13, 2015	$37.52	$37.71	$35.34	$35.67	1,211,550
Nov 16, 2015 – Nov 20, 2015	$35.66	$35.91	$34.27	$34.77	1,033,939
Nov 23, 2015 – Nov 27, 2015	$34.77	$35.67	$34.29	$35.67	904,893
Nov 30, 2015 – Dec 4, 2015	$35.68	$35.72	$34.84	$35.04	1,076,354
Dec 7, 2015 – Dec 11, 2015	$34.91	$34.91	$33.30	$33.54	1,519,916
Dec 14, 2015 – Dec 18, 2015	$33.48	$35.96	$33.24	$35.79	1,278,417
Dec 21, 2015 – Dec 24, 2015	$35.86	$36.38	$35.63	$36.09	620,975
Dec 28, 2015 – Dec 31, 2015	$36.34	$36.36	$35.33	$35.36	556,530
Jan 4, 2016 – Jan 8, 2016	$35.09	$35.59	$31.85	$32.22	1,229,893
Jan 11, 2016 – Jan 15, 2016	$32.26	$32.58	$30.45	$30.47	1,228,276
Jan 18, 2016 – Jan 22, 2016	$30.88	$32.42	$28.66	$32.16	1,751,098
Jan 25, 2016 – Jan 29, 2016	$31.83	$32.95	$30.56	$32.95	1,138,891
Feb 1, 2016 – Feb 5, 2016	$32.86	$33.23	$31.00	$33.20	1,144,657
Feb 8, 2016 – Feb 12, 2016	$33.06	$33.07	$30.50	$31.57	1,476,476
Feb 15, 2016 – Feb 19, 2016	$31.94	$35.92	$31.22	$35.32	1,611,928
Feb 22, 2016 – Feb 26, 2016	$35.54	$36.88	$35.29	$36.71	1,156,887
Feb 29, 2016 – Mar 4, 2016	$37.05	$40.07	$36.76	$39.05	1,589,442
Mar 7, 2016 – Mar 11, 2016	$39.15	$40.50	$38.92	$39.95	1,133,189
Mar 14, 2016 – Mar 18, 2016	$40.07	$40.50	$38.65	$39.34	1,464,550
Mar 21, 2016 – Mar 24, 2016	$40.04	$40.18	$37.20	$37.55	646,028
Mar 28, 2016 – Apr 1, 2016	$37.65	$39.91	$37.36	$38.99	785,866
Apr 4, 2016 – Apr 8, 2016	$38.82	$40.17	$38.66	$39.57	824,090
Apr 11, 2016 – Apr 15, 2016	$39.62	$41.61	$39.62	$40.82	938,709
Apr 18, 2016 – Apr 22, 2016	$41.23	$42.93	$40.65	$40.85	900,813
Apr 25, 2016 – Apr 29, 2016	$40.67	$41.18	$40.39	$40.62	505,779
May 2, 2016 – May 6, 2016	$40.70	$40.74	$39.02	$39.40	671,558
May 9, 2016 – May 13, 2016	$39.42	$41.51	$36.28	$39.27	2,270,928
May 16, 2016 – May 20, 2016	$39.20	$39.57	$38.47	$38.77	1,379,983
May 23, 2016 – May 27, 2016	$38.80	$40.49	$38.48	$40.31	739,117
May 30, 2016 – Jun 3, 2016	$40.36	$40.84	$39.21	$40.17	635,085
Jun 6, 2016 – Jun 10, 2016	$40.32	$41.86	$40.32	$41.08	684,926
Jun 13, 2016 – Jun 17, 2016	$40.92	$41.25	$40.12	$40.64	556,394
Jun 20, 2016 – Jun 24, 2016	$40.99	$41.79	$40.27	$41.18	528,097
Jun 27, 2016 – Jun 30, 2016	$41.02	$43.93	$40.90	$43.84	662,103
Jul 4, 2016 – Jul 8, 2016	$44.79	$44.93	$43.28	$44.64	760,332
Jul 11, 2016 – Jul 15, 2016	$44.81	$45.52	$43.07	$43.59	784,776
Jul 18, 2016 – Jul 22, 2016	$43.59	$43.80	$42.42	$42.43	456,628
Jul 25, 2016 – Jul 29, 2016	$42.31	$42.95	$41.71	$42.87	721,544
Aug 1, 2016 – Aug 5, 2016	$42.73	$43.60	$42.42	$43.45	345,156
Aug 8, 2016 – Aug 12, 2016	$43.43	$43.76	$37.76	$39.44	1,813,808
Aug 15, 2016 – Aug 19, 2016	$39.55	$39.55	$37.83	$38.06	1,098,164
Aug 22, 2016 – Aug 26, 2016	$38.00	$38.96	$37.83	$38.41	660,504
Aug 29, 2016 – Sep 2, 2016	$38.53	$39.88	$38.29	$39.49	670,465
Sep 5, 2016 – Sep 9, 2016	$39.18	$39.72	$38.54	$38.86	311,505
Sep 12, 2016 – Sep 16, 2016	$38.74	$39.53	$37.98	$38.26	965,196
Sep 19, 2016 – Sep 23, 2016	$38.10	$38.79	$38.08	$38.44	536,946
Sep 26, 2016 – Sep 30, 2016	$38.45	$39.84	$38.20	$39.84	606,832
Oct 3, 2016 – Oct 7, 2016	$39.88	$40.08	$38.39	$38.95	519,143
Oct 10, 2016 – Oct 14, 2016	$38.97	$40.72	$38.84	$40.33	482,088
Oct 17, 2016 – Oct 21, 2016	$40.40	$41.28	$39.38	$39.57	463,180
Oct 24, 2016 – Oct 28, 2016	$39.65	$39.71	$37.60	$37.92	1,037,520
Oct 31, 2016 – Nov 4, 2016	$38.01	$38.12	$36.40	$36.82	852,927
Nov 7, 2016 – Nov 11, 2016	$37.10	$37.33	$31.68	$33.75	2,211,553
Nov 14, 2016 – Nov 18, 2016	$33.62	$34.02	$33.15	$33.54	1,172,184
Nov 21, 2016 – Nov 25, 2016	$33.70	$34.34	$33.53	$33.82	1,017,744
Nov 28, 2016 – Dec 2, 2016	$33.83	$36.33	$33.81	$36.16	949,556
Dec 5, 2016 – Dec 9, 2016	$36.33	$37.05	$35.81	$36.77	683,546
Dec 12, 2016 – Dec 16, 2016	$36.80	$37.06	$36.09	$36.71	970,001
Dec 19, 2016 – Dec 23, 2016	$36.79	$37.00	$36.49	$36.84	356,601
Dec 26, 2016 – Dec 30, 2016	$37.00	$38.41	$36.49	$37.90	292,539
Jan 2, 2017 – Jan 6, 2017	$37.99	$39.87	$37.62	$39.43	338,142
Jan 9, 2017 – Jan 13, 2017	$39.49	$39.87	$37.46	$37.51	550,695
Jan 16, 2017 – Jan 20, 2017	$37.44	$38.08	$36.89	$37.01	413,202
Jan 23, 2017 – Jan 27, 2017	$36.85	$37.55	$36.58	$37.10	1,159,474
Jan 30, 2017 – Feb 3, 2017	$37.07	$37.30	$36.52	$36.95	1,111,611
Feb 6, 2017 – Feb 10, 2017	$37.01	$37.61	$36.64	$37.42	705,217
Feb 13, 2017 – Feb 17, 2017	$37.42	$38.55	$34.41	$35.68	1,541,601
Feb 20, 2017 – Feb 24, 2017	$35.68	$35.69	$34.16	$34.56	1,300,949
Feb 27, 2017 – Mar 3, 2017	$34.56	$35.34	$34.40	$34.60	668,652
Mar 6, 2017 – Mar 10, 2017	$34.60	$35.19	$34.55	$34.97	744,725
Mar 13, 2017 – Mar 17, 2017	$34.97	$37.17	$34.84	$36.32	1,020,122
Mar 20, 2017 – Mar 24, 2017	$36.37	$37.46	$35.92	$36.99	503,432
Mar 27, 2017 – Mar 31, 2017	$37.00	$37.61	$36.86	$37.19	428,842
Apr 3, 2017 – Apr 7, 2017	$37.13	$38.56	$37.06	$38.39	619,294
Apr 10, 2017 – Apr 13, 2017	$38.20	$38.64	$37.14	$37.20	355,275
Apr 17, 2017 – Apr 21, 2017	$37.17	$37.94	$36.87	$36.93	397,408
Apr 24, 2017 – Apr 28, 2017	$36.89	$37.37	$35.61	$36.46	901,701
May 1, 2017 – May 5, 2017	$36.43	$36.54	$35.49	$36.33	448,187
May 8, 2017 – May 12, 2017	$36.28	$38.15	$35.34	$38.01	557,792
May 15, 2017 – May 19, 2017	$38.01	$39.32	$37.85	$38.99	797,295
May 22, 2017 – May 26, 2017	$38.94	$39.25	$37.88	$37.94	280,839
May 29, 2017 – Jun 2, 2017	$38.15	$38.68	$37.51	$38.36	374,189
Jun 5, 2017 – Jun 9, 2017	$38.36	$39.08	$38.27	$38.88	326,257
Jun 12, 2017 – Jun 16, 2017	$38.87	$39.25	$37.16	$37.59	438,719
Jun 19, 2017 – Jun 23, 2017	$37.47	$39.38	$37.47	$39.20	608,449
Jun 26, 2017 – Jun 30, 2017	$39.15	$39.39	$37.40	$37.79	394,841
Jul 3, 2017 – Jul 7, 2017	$37.79	$37.90	$36.48	$37.09	301,352
Jul 10, 2017 – Jul 14, 2017	$37.00	$37.46	$36.35	$36.60	349,267
Jul 17, 2017 – Jul 21, 2017	$37.00	$37.55	$36.57	$37.54	455,128
Jul 24, 2017 – Jul 28, 2017	$37.63	$38.10	$37.16	$37.88	292,432
Jul 31, 2017 – Aug 4, 2017	$37.92	$38.87	$37.70	$38.71	357,859
Aug 7, 2017 – Aug 11, 2017	$38.61	$39.24	$34.23	$34.26	1,082,979
Aug 14, 2017 – Aug 18, 2017	$34.37	$34.38	$32.73	$33.18	743,306
Aug 21, 2017 – Aug 25, 2017	$33.12	$33.28	$32.15	$32.69	469,763
Aug 28, 2017 – Sep 1, 2017	$32.69	$32.73	$31.45	$32.12	599,383
Sep 4, 2017 – Sep 8, 2017	$32.20	$32.74	$31.87	$32.05	354,183
Sep 11, 2017 – Sep 15, 2017	$32.07	$32.07	$30.56	$31.17	522,863
Sep 18, 2017 – Sep 22, 2017	$31.14	$31.79	$30.44	$31.27	782,700
Sep 25, 2017 – Sep 29, 2017	$31.25	$31.36	$30.61	$30.62	592,829
Oct 2, 2017 – Oct 6, 2017	$30.69	$31.15	$30.59	$31.07	458,968
Oct 9, 2017 – Oct 13, 2017	$31.06	$33.23	$31.06	$32.85	601,617
Oct 16, 2017 – Oct 20, 2017	$32.88	$32.88	$31.95	$32.22	365,947
Oct 23, 2017 – Oct 27, 2017	$32.28	$32.75	$31.42	$31.97	426,098
Oct 30, 2017 – Nov 3, 2017	$32.03	$32.81	$31.97	$32.79	479,841
Nov 6, 2017 – Nov 10, 2017	$32.71	$34.33	$32.50	$34.18	455,335
Nov 13, 2017 – Nov 17, 2017	$34.14	$34.36	$30.98	$31.22	1,410,805
Nov 20, 2017 – Nov 24, 2017	$31.19	$32.16	$31.19	$31.75	779,225
Nov 27, 2017 – Dec 1, 2017	$31.69	$33.92	$31.55	$33.78	1,012,780
Dec 4, 2017 – Dec 8, 2017	$33.77	$34.55	$33.59	$34.17	631,566
Dec 11, 2017 – Dec 15, 2017	$34.03	$35.41	$33.94	$34.61	860,184
Dec 18, 2017 – Dec 22, 2017	$34.65	$34.83	$33.95	$34.31	471,455
Dec 25, 2017 – Dec 29, 2017	$34.30	$35.20	$34.26	$35.20	291,828
Jan 1, 2018 – Jan 5, 2018	$35.10	$36.28	$34.79	$35.71	566,799
Jan 8, 2018 – Jan 12, 2018	$35.64	$36.89	$35.64	$36.34	799,542
Jan 15, 2018 – Jan 19, 2018	$35.96	$37.21	$35.96	$36.59	594,087
Jan 22, 2018 – Jan 26, 2018	$36.55	$36.69	$35.98	$36.61	627,498
Jan 29, 2018 – Feb 2, 2018	$36.51	$36.70	$34.99	$35.34	919,712
Feb 5, 2018 – Feb 9, 2018	$34.68	$34.84	$32.77	$33.37	649,888
Feb 12, 2018 – Feb 16, 2018	$33.56	$35.28	$33.52	$34.75	501,962
Feb 19, 2018 – Feb 23, 2018	$34.56	$35.10	$33.94	$34.30	461,768
Feb 26, 2018 – Mar 2, 2018	$34.38	$38.46	$34.38	$36.96	898,495
Mar 5, 2018 – Mar 9, 2018	$36.49	$37.49	$36.48	$37.24	399,230
Mar 12, 2018 – Mar 16, 2018	$37.26	$37.63	$35.68	$35.80	665,990
Mar 19, 2018 – Mar 23, 2018	$35.67	$36.59	$35.36	$35.76	968,329
Mar 26, 2018 – Mar 29, 2018	$36.03	$36.56	$35.46	$36.38	558,174
Apr 2, 2018 – Apr 6, 2018	$36.30	$37.14	$35.70	$36.50	778,942
Apr 9, 2018 – Apr 13, 2018	$36.59	$36.72	$35.55	$35.73	471,859
Apr 16, 2018 – Apr 20, 2018	$35.78	$37.24	$35.63	$36.89	645,966
Apr 23, 2018 – Apr 27, 2018	$36.97	$38.08	$36.37	$38.07	332,414
Apr 30, 2018 – May 4, 2018	$38.07	$38.72	$37.78	$37.96	443,451
May 7, 2018 – May 11, 2018	$37.97	$38.68	$37.54	$38.55	422,390
May 14, 2018 – May 18, 2018	$38.58	$39.44	$38.06	$38.40	426,717
May 21, 2018 – May 25, 2018	$38.36	$39.35	$38.03	$39.28	403,221
May 28, 2018 – Jun 1, 2018	$38.94	$39.62	$38.62	$38.99	404,779
Jun 4, 2018 – Jun 8, 2018	$38.99	$40.07	$38.53	$38.98	390,151
Jun 11, 2018 – Jun 15, 2018	$38.93	$39.01	$37.43	$38.66	743,863
Jun 18, 2018 – Jun 22, 2018	$38.58	$38.59	$37.71	$38.35	291,223
Jun 25, 2018 – Jun 29, 2018	$38.30	$38.44	$37.09	$37.72	906,826
Jul 2, 2018 – Jul 6, 2018	$37.73	$39.04	$37.73	$38.87	242,727
Jul 9, 2018 – Jul 13, 2018	$38.90	$39.05	$37.70	$37.95	358,631
Jul 16, 2018 – Jul 20, 2018	$37.73	$38.06	$36.84	$37.17	531,166
Jul 23, 2018 – Jul 27, 2018	$37.21	$38.29	$37.00	$37.55	475,102
Jul 30, 2018 – Aug 3, 2018	$37.52	$38.60	$36.99	$38.43	369,467
Aug 6, 2018 – Aug 10, 2018	$38.48	$38.90	$37.35	$37.53	323,711
Aug 13, 2018 – Aug 17, 2018	$37.67	$42.90	$37.67	$42.68	1,698,586
Aug 20, 2018 – Aug 24, 2018	$42.61	$43.39	$42.14	$42.44	634,181
Aug 27, 2018 – Aug 31, 2018	$42.40	$42.42	$40.18	$41.08	777,496
Sep 3, 2018 – Sep 7, 2018	$41.10	$41.67	$40.20	$41.55	449,523
Sep 10, 2018 – Sep 14, 2018	$41.57	$42.17	$41.08	$42.14	419,415
Sep 17, 2018 – Sep 21, 2018	$42.09	$42.24	$41.08	$41.75	558,630
Sep 24, 2018 – Sep 28, 2018	$41.79	$42.59	$41.28	$41.66	746,341
Oct 1, 2018 – Oct 5, 2018	$41.73	$42.01	$40.43	$40.61	587,780
Oct 8, 2018 – Oct 12, 2018	$40.54	$40.91	$39.58	$40.14	586,139
Oct 15, 2018 – Oct 19, 2018	$40.12	$41.41	$40.12	$41.13	564,172
Oct 22, 2018 – Oct 26, 2018	$41.22	$41.45	$39.55	$39.69	934,563
Oct 29, 2018 – Nov 2, 2018	$39.85	$41.24	$39.69	$40.05	1,054,219
Nov 5, 2018 – Nov 9, 2018	$40.00	$41.25	$40.00	$41.03	655,154
Nov 12, 2018 – Nov 16, 2018	$41.07	$41.82	$36.07	$36.50	1,021,968
Nov 19, 2018 – Nov 23, 2018	$36.38	$36.60	$35.14	$35.36	677,123
Nov 26, 2018 – Nov 30, 2018	$35.35	$35.35	$34.12	$34.59	583,089
Dec 3, 2018 – Dec 7, 2018	$34.72	$35.17	$33.40	$33.89	980,290
Dec 10, 2018 – Dec 14, 2018	$33.78	$34.37	$32.52	$34.09	899,128
Dec 17, 2018 – Dec 21, 2018	$34.01	$34.01	$31.54	$31.55	818,578
Dec 24, 2018 – Dec 28, 2018	$31.43	$32.57	$30.70	$31.38	309,184
Dec 31, 2018 – Jan 4, 2019	$31.62	$31.83	$30.47	$31.40	345,005
Jan 7, 2019 – Jan 11, 2019	$31.54	$32.82	$31.41	$32.56	808,719
Jan 14, 2019 – Jan 18, 2019	$32.50	$33.51	$32.30	$33.02	798,833
Jan 21, 2019 – Jan 25, 2019	$33.07	$33.42	$32.09	$33.05	738,977
Jan 28, 2019 – Feb 1, 2019	$33.12	$34.04	$33.07	$33.43	621,346
Feb 4, 2019 – Feb 8, 2019	$33.43	$34.80	$33.16	$34.18	586,004
Feb 11, 2019 – Feb 15, 2019	$34.29	$34.98	$33.59	$34.09	564,838
Feb 18, 2019 – Feb 22, 2019	$33.98	$36.92	$33.70	$35.62	520,866
Feb 25, 2019 – Mar 1, 2019	$35.18	$35.49	$34.11	$34.32	887,359
Mar 4, 2019 – Mar 8, 2019	$34.52	$35.24	$34.07	$34.30	724,213
Mar 11, 2019 – Mar 15, 2019	$34.43	$34.43	$33.80	$34.09	663,265
Mar 18, 2019 – Mar 22, 2019	$34.08	$34.40	$33.87	$34.19	430,131
Mar 25, 2019 – Mar 29, 2019	$34.07	$34.58	$33.98	$34.28	587,601
Apr 1, 2019 – Apr 5, 2019	$34.37	$34.40	$33.93	$34.04	675,534
Apr 8, 2019 – Apr 12, 2019	$34.06	$34.16	$33.62	$34.13	343,726
Apr 15, 2019 – Apr 18, 2019	$34.02	$34.05	$32.82	$33.22	332,570
Apr 22, 2019 – Apr 26, 2019	$33.07	$33.07	$32.30	$32.56	367,111
Apr 29, 2019 – May 3, 2019	$32.51	$33.01	$32.09	$32.73	633,301
May 6, 2019 – May 10, 2019	$32.59	$33.15	$32.34	$33.07	566,956
May 13, 2019 – May 17, 2019	$32.91	$36.73	$32.83	$36.07	862,897
May 20, 2019 – May 24, 2019	$36.04	$36.36	$35.54	$35.54	420,799
May 27, 2019 – May 31, 2019	$35.54	$36.22	$34.20	$34.34	529,238
Jun 3, 2019 – Jun 7, 2019	$34.40	$35.23	$34.03	$34.83	392,414
Jun 10, 2019 – Jun 14, 2019	$34.88	$35.36	$34.07	$34.79	489,677
Jun 17, 2019 – Jun 21, 2019	$34.81	$34.91	$33.97	$34.31	448,921
Jun 24, 2019 – Jun 28, 2019	$34.35	$34.99	$32.78	$33.70	619,726
Jul 1, 2019 – Jul 5, 2019	$33.81	$34.81	$33.72	$34.16	210,060
Jul 8, 2019 – Jul 12, 2019	$34.12	$34.96	$33.88	$34.76	384,732
Jul 15, 2019 – Jul 19, 2019	$34.78	$35.07	$34.11	$34.94	489,503
Jul 22, 2019 – Jul 26, 2019	$34.97	$35.73	$34.70	$35.03	331,887
Jul 29, 2019 – Aug 2, 2019	$34.97	$35.89	$34.97	$35.61	471,816
Aug 5, 2019 – Aug 9, 2019	$35.23	$35.95	$34.25	$35.04	384,161
Aug 12, 2019 – Aug 16, 2019	$35.06	$37.48	$34.72	$36.83	741,980
Aug 19, 2019 – Aug 23, 2019	$37.72	$38.88	$37.30	$37.47	659,570
Aug 26, 2019 – Aug 30, 2019	$37.83	$37.83	$37.05	$37.54	518,871
Sep 2, 2019 – Sep 6, 2019	$37.40	$38.16	$37.14	$37.36	304,080
Sep 9, 2019 – Sep 13, 2019	$37.39	$37.76	$36.67	$36.94	357,624
Sep 16, 2019 – Sep 20, 2019	$36.94	$37.62	$36.81	$37.38	762,850
Sep 23, 2019 – Sep 27, 2019	$37.33	$38.80	$36.98	$38.05	586,894
Sep 30, 2019 – Oct 4, 2019	$37.99	$38.50	$36.85	$38.24	613,676
Oct 7, 2019 – Oct 11, 2019	$38.21	$39.65	$38.13	$39.18	982,324
Oct 14, 2019 – Oct 18, 2019	$39.28	$39.43	$38.55	$38.73	395,609
Oct 21, 2019 – Oct 25, 2019	$38.75	$38.81	$37.61	$38.11	439,900
Oct 28, 2019 – Nov 1, 2019	$38.23	$38.26	$37.01	$37.51	713,043
Nov 4, 2019 – Nov 8, 2019	$37.60	$37.72	$36.54	$37.17	782,656
Nov 11, 2019 – Nov 15, 2019	$37.19	$40.87	$37.10	$40.45	1,282,421
Nov 18, 2019 – Nov 22, 2019	$40.87	$41.11	$40.36	$40.70	678,705
Nov 25, 2019 – Nov 29, 2019	$40.72	$41.76	$40.69	$41.45	658,958
Dec 2, 2019 – Dec 6, 2019	$41.52	$41.76	$40.97	$41.50	510,339
Dec 9, 2019 – Dec 13, 2019	$41.47	$41.98	$38.86	$38.97	1,282,750
Dec 16, 2019 – Dec 20, 2019	$39.15	$40.79	$38.84	$40.05	1,135,566
Dec 23, 2019 – Dec 27, 2019	$40.15	$40.17	$39.44	$39.83	146,272
Dec 30, 2019 – Jan 3, 2020	$39.89	$39.89	$38.29	$39.18	404,126
Jan 6, 2020 – Jan 10, 2020	$39.14	$40.27	$38.87	$40.09	838,843
Jan 13, 2020 – Jan 17, 2020	$40.05	$41.42	$39.77	$41.33	547,632
Jan 20, 2020 – Jan 24, 2020	$41.29	$41.84	$40.74	$41.14	496,565
Jan 27, 2020 – Jan 31, 2020	$40.92	$41.30	$40.44	$40.48	643,850
Feb 3, 2020 – Feb 7, 2020	$40.55	$41.79	$40.36	$41.66	578,360
Feb 10, 2020 – Feb 14, 2020	$41.66	$43.31	$41.66	$43.07	729,709
Feb 17, 2020 – Feb 21, 2020	$43.03	$44.43	$43.02	$44.04	542,861
Feb 24, 2020 – Feb 28, 2020	$43.53	$43.85	$38.81	$39.10	960,471
Mar 2, 2020 – Mar 6, 2020	$39.46	$42.35	$39.19	$40.08	1,355,550
Mar 9, 2020 – Mar 13, 2020	$36.91	$36.91	$22.73	$25.22	2,909,636
Mar 16, 2020 – Mar 20, 2020	$23.60	$23.69	$14.41	$16.82	2,813,766
Mar 23, 2020 – Mar 27, 2020	$16.80	$21.10	$13.56	$18.63	2,398,123
Mar 30, 2020 – Apr 3, 2020	$19.03	$20.68	$16.86	$20.05	2,442,104
Apr 6, 2020 – Apr 9, 2020	$20.68	$24.70	$19.70	$23.85	1,931,714
Apr 13, 2020 – Apr 17, 2020	$24.29	$24.29	$21.13	$21.55	1,815,944
Apr 20, 2020 – Apr 24, 2020	$21.04	$22.95	$20.37	$21.91	1,252,351
Apr 27, 2020 – May 1, 2020	$22.32	$24.55	$21.47	$22.01	919,272
May 4, 2020 – May 8, 2020	$21.39	$23.42	$21.39	$23.01	1,080,660
May 11, 2020 – May 15, 2020	$22.87	$22.98	$19.23	$21.87	1,011,553
May 18, 2020 – May 22, 2020	$22.60	$25.92	$22.18	$25.18	938,575
May 25, 2020 – May 29, 2020	$25.26	$26.98	$24.23	$25.31	811,651
Jun 1, 2020 – Jun 5, 2020	$25.19	$27.11	$23.97	$26.84	1,086,488
Jun 8, 2020 – Jun 12, 2020	$27.36	$28.64	$24.08	$25.83	1,243,895
Jun 15, 2020 – Jun 19, 2020	$25.09	$26.84	$24.49	$24.73	938,294
Jun 22, 2020 – Jun 26, 2020	$24.56	$25.37	$23.86	$24.51	567,544
Jun 29, 2020 – Jul 3, 2020	$24.60	$26.67	$23.98	$26.51	425,943
Jul 6, 2020 – Jul 10, 2020	$26.73	$26.73	$24.86	$25.18	916,739
Jul 13, 2020 – Jul 17, 2020	$25.27	$26.53	$24.12	$26.34	793,329
Jul 20, 2020 – Jul 24, 2020	$26.55	$27.52	$25.39	$25.98	487,899
Jul 27, 2020 – Jul 31, 2020	$25.91	$27.20	$25.55	$26.69	678,011
Aug 3, 2020 – Aug 7, 2020	$26.67	$27.45	$25.64	$27.06	474,850
Aug 10, 2020 – Aug 14, 2020	$27.14	$28.51	$26.64	$26.94	1,204,500
Aug 17, 2020 – Aug 21, 2020	$26.78	$28.08	$26.34	$27.78	1,724,495
Aug 24, 2020 – Aug 28, 2020	$27.97	$27.97	$26.25	$26.53	1,225,219
Aug 31, 2020 – Sep 4, 2020	$26.59	$27.34	$25.33	$25.79	1,315,929
Sep 7, 2020 – Sep 11, 2020	$25.52	$26.42	$25.04	$25.08	486,143
Sep 14, 2020 – Sep 18, 2020	$25.26	$26.21	$24.89	$25.40	950,462
Sep 21, 2020 – Sep 25, 2020	$25.00	$25.03	$23.04	$23.83	893,042
Sep 28, 2020 – Oct 2, 2020	$24.03	$24.69	$23.82	$24.63	778,392
Oct 5, 2020 – Oct 9, 2020	$24.72	$25.70	$23.97	$24.59	741,165
Oct 12, 2020 – Oct 16, 2020	$24.67	$24.67	$23.45	$23.95	482,280
Oct 19, 2020 – Oct 23, 2020	$23.97	$24.44	$23.10	$24.24	665,531
Oct 26, 2020 – Oct 30, 2020	$24.05	$24.31	$22.68	$23.54	540,457
Nov 2, 2020 – Nov 6, 2020	$23.73	$24.94	$23.38	$24.80	514,445
Nov 9, 2020 – Nov 13, 2020	$25.72	$27.64	$25.63	$27.46	1,117,585
Nov 16, 2020 – Nov 20, 2020	$28.22	$30.14	$28.21	$29.80	1,043,613
Nov 23, 2020 – Nov 27, 2020	$30.10	$31.42	$30.10	$30.82	599,463
Nov 30, 2020 – Dec 4, 2020	$30.77	$31.24	$30.03	$30.93	666,919
Dec 7, 2020 – Dec 11, 2020	$31.21	$31.41	$30.13	$30.78	473,579
Dec 14, 2020 – Dec 18, 2020	$31.36	$32.32	$30.07	$30.11	887,286
Dec 21, 2020 – Dec 24, 2020	$29.85	$29.92	$29.19	$29.73	304,200
Dec 28, 2020 – Dec 31, 2020	$29.15	$30.48	$29.15	$29.81	193,702
Jan 4, 2021 – Jan 8, 2021	$29.90	$30.45	$29.21	$30.34	404,850
Jan 11, 2021 – Jan 15, 2021	$30.03	$31.91	$29.85	$30.79	599,181
Jan 18, 2021 – Jan 22, 2021	$30.67	$32.75	$30.67	$32.24	481,512
Jan 25, 2021 – Jan 29, 2021	$32.03	$32.60	$30.47	$30.66	510,169
Feb 1, 2021 – Feb 5, 2021	$30.90	$32.03	$30.48	$30.82	654,745
Feb 8, 2021 – Feb 12, 2021	$31.08	$31.63	$30.22	$31.53	744,308
Feb 15, 2021 – Feb 19, 2021	$31.73	$32.38	$30.63	$31.74	853,084
Feb 22, 2021 – Feb 26, 2021	$31.62	$33.39	$31.16	$32.61	909,211
Mar 1, 2021 – Mar 5, 2021	$33.21	$34.36	$32.59	$33.55	1,198,239
Mar 8, 2021 – Mar 12, 2021	$33.58	$34.54	$33.27	$34.36	620,605
Mar 15, 2021 – Mar 19, 2021	$34.61	$35.53	$33.25	$33.68	905,534
Mar 22, 2021 – Mar 26, 2021	$33.80	$34.53	$32.52	$32.77	1,324,400
Mar 29, 2021 – Apr 1, 2021	$32.60	$32.86	$32.18	$32.67	385,659
Apr 5, 2021 – Apr 9, 2021	$32.91	$33.68	$32.47	$33.23	535,993
Apr 12, 2021 – Apr 16, 2021	$33.58	$33.58	$32.52	$32.83	666,525
Apr 19, 2021 – Apr 23, 2021	$32.86	$33.24	$31.91	$33.08	532,832
Apr 26, 2021 – Apr 30, 2021	$32.99	$33.47	$32.67	$32.68	538,290
May 3, 2021 – May 7, 2021	$32.72	$33.98	$32.45	$33.65	912,637
May 10, 2021 – May 14, 2021	$33.69	$33.99	$32.10	$33.50	818,219
May 17, 2021 – May 21, 2021	$33.65	$34.11	$33.07	$33.29	408,099
May 24, 2021 – May 28, 2021	$33.86	$34.99	$32.92	$34.87	635,778
May 31, 2021 – Jun 4, 2021	$34.52	$35.43	$34.52	$35.22	341,419
Jun 7, 2021 – Jun 11, 2021	$35.30	$36.34	$35.21	$36.01	435,562
Jun 14, 2021 – Jun 18, 2021	$35.98	$36.61	$35.52	$36.50	422,263
Jun 21, 2021 – Jun 25, 2021	$36.63	$37.92	$36.04	$36.23	637,395
Jun 28, 2021 – Jul 2, 2021	$36.22	$37.52	$35.77	$37.24	532,347
Jul 5, 2021 – Jul 9, 2021	$37.38	$40.45	$36.97	$39.92	1,141,324
Jul 12, 2021 – Jul 16, 2021	$39.83	$41.42	$39.63	$40.66	890,765
Jul 19, 2021 – Jul 23, 2021	$40.25	$40.74	$39.14	$39.69	642,817
Jul 26, 2021 – Jul 30, 2021	$39.75	$41.06	$39.61	$40.97	558,647
Aug 2, 2021 – Aug 6, 2021	$40.97	$41.46	$40.32	$41.07	361,049
Aug 9, 2021 – Aug 13, 2021	$41.12	$45.14	$40.78	$43.01	980,906
Aug 16, 2021 – Aug 20, 2021	$44.02	$44.16	$39.42	$42.03	961,645
Aug 23, 2021 – Aug 27, 2021	$42.20	$42.24	$41.16	$42.05	515,768
Aug 30, 2021 – Sep 3, 2021	$42.16	$43.15	$41.53	$43.14	426,025
Sep 6, 2021 – Sep 10, 2021	$43.33	$44.06	$42.13	$42.88	394,717
Sep 13, 2021 – Sep 17, 2021	$42.87	$44.08	$42.76	$43.84	635,789
Sep 20, 2021 – Sep 24, 2021	$43.70	$44.70	$42.60	$43.48	440,658
Sep 27, 2021 – Oct 1, 2021	$43.33	$43.88	$41.82	$42.50	465,411
Oct 4, 2021 – Oct 8, 2021	$42.41	$44.65	$41.54	$44.38	309,560
Oct 11, 2021 – Oct 15, 2021	$44.34	$45.91	$44.05	$45.57	579,822
Oct 18, 2021 – Oct 22, 2021	$45.45	$49.49	$45.30	$49.20	911,059
Oct 25, 2021 – Oct 29, 2021	$49.51	$49.82	$46.94	$48.13	663,788
Nov 1, 2021 – Nov 5, 2021	$48.03	$49.96	$47.38	$49.61	371,058
Nov 8, 2021 – Nov 12, 2021	$49.33	$50.25	$48.17	$49.67	529,351
Nov 15, 2021 – Nov 19, 2021	$50.01	$51.24	$49.44	$50.24	450,896
Nov 22, 2021 – Nov 26, 2021	$50.60	$51.47	$49.26	$49.92	517,086
Nov 29, 2021 – Dec 3, 2021	$50.81	$50.81	$47.85	$48.45	702,660
Dec 6, 2021 – Dec 10, 2021	$49.03	$50.32	$48.40	$49.34	574,276
Dec 13, 2021 – Dec 17, 2021	$49.19	$49.52	$46.00	$48.57	876,615
Dec 20, 2021 – Dec 24, 2021	$47.85	$49.51	$46.83	$49.09	452,433
Dec 27, 2021 – Dec 31, 2021	$47.61	$49.71	$47.61	$49.58	89,468
Jan 3, 2022 – Jan 7, 2022	$49.73	$49.88	$47.59	$49.21	374,770
Jan 10, 2022 – Jan 14, 2022	$49.02	$50.96	$48.83	$50.08	444,702
Jan 17, 2022 – Jan 21, 2022	$50.99	$52.12	$48.81	$48.94	728,139
Jan 24, 2022 – Jan 28, 2022	$48.25	$49.81	$45.76	$49.79	672,322
Jan 31, 2022 – Feb 4, 2022	$50.01	$51.35	$49.56	$50.92	480,331
Feb 7, 2022 – Feb 11, 2022	$51.40	$51.47	$49.83	$49.95	526,023
Feb 14, 2022 – Feb 18, 2022	$49.98	$50.12	$48.90	$49.16	487,378
Feb 21, 2022 – Feb 25, 2022	$49.71	$50.46	$48.09	$50.35	582,409
Feb 28, 2022 – Mar 4, 2022	$49.96	$52.74	$49.20	$52.59	1,127,326
Mar 7, 2022 – Mar 11, 2022	$52.47	$56.03	$51.83	$55.20	1,295,764
Mar 14, 2022 – Mar 18, 2022	$55.32	$55.93	$52.74	$53.04	1,831,896
Mar 21, 2022 – Mar 25, 2022	$53.35	$53.94	$50.79	$51.42	700,285
Mar 28, 2022 – Apr 1, 2022	$51.25	$53.70	$50.98	$53.65	677,517
Apr 4, 2022 – Apr 8, 2022	$53.82	$53.87	$50.64	$52.35	692,523
Apr 11, 2022 – Apr 14, 2022	$52.32	$54.36	$50.91	$52.71	521,230
Apr 18, 2022 – Apr 22, 2022	$52.58	$53.55	$51.11	$51.66	702,852
Apr 25, 2022 – Apr 29, 2022	$51.02	$53.11	$50.11	$51.29	683,661
May 2, 2022 – May 6, 2022	$51.02	$51.20	$46.65	$46.82	849,846
May 9, 2022 – May 13, 2022	$46.18	$46.41	$41.73	$44.44	1,220,311
May 16, 2022 – May 20, 2022	$44.22	$46.06	$44.05	$44.73	621,393
May 23, 2022 – May 27, 2022	$45.18	$46.62	$44.34	$46.50	728,245
May 30, 2022 – Jun 3, 2022	$46.62	$46.62	$44.48	$45.82	428,808
Jun 6, 2022 – Jun 10, 2022	$45.94	$45.94	$42.29	$42.58	478,866
Jun 13, 2022 – Jun 17, 2022	$41.66	$41.91	$37.55	$38.20	876,551
Jun 20, 2022 – Jun 24, 2022	$38.31	$39.40	$37.96	$39.07	644,343
Jun 27, 2022 – Jun 30, 2022	$38.91	$39.42	$37.56	$38.25	550,106
Jul 4, 2022 – Jul 8, 2022	$38.48	$40.17	$38.15	$39.78	739,699
Jul 11, 2022 – Jul 15, 2022	$40.19	$40.34	$38.66	$38.72	791,783
Jul 18, 2022 – Jul 22, 2022	$39.19	$43.77	$38.68	$43.31	623,002
Jul 25, 2022 – Jul 29, 2022	$43.54	$44.88	$42.45	$44.69	346,175
Aug 1, 2022 – Aug 5, 2022	$44.79	$45.20	$42.98	$43.70	387,553
Aug 8, 2022 – Aug 12, 2022	$43.87	$46.69	$43.78	$46.43	445,371
Aug 15, 2022 – Aug 19, 2022	$46.34	$47.09	$45.51	$45.56	371,196
Aug 22, 2022 – Aug 26, 2022	$45.98	$45.99	$44.56	$44.68	430,846
Aug 29, 2022 – Sep 2, 2022	$44.35	$45.16	$43.41	$44.45	418,567
Sep 5, 2022 – Sep 9, 2022	$44.33	$45.28	$44.16	$45.08	220,614
Sep 12, 2022 – Sep 16, 2022	$45.32	$45.89	$44.28	$44.89	533,440
Sep 19, 2022 – Sep 23, 2022	$44.51	$44.79	$40.61	$41.26	780,210
Sep 26, 2022 – Sep 30, 2022	$41.26	$42.69	$40.78	$42.50	927,521
Oct 3, 2022 – Oct 7, 2022	$42.51	$44.38	$40.98	$41.38	580,018
Oct 10, 2022 – Oct 14, 2022	$41.23	$42.52	$40.21	$41.87	320,793
Oct 17, 2022 – Oct 21, 2022	$41.88	$44.14	$41.48	$43.97	529,753
Oct 24, 2022 – Oct 28, 2022	$44.30	$45.92	$43.62	$44.83	579,655
Oct 31, 2022 – Nov 4, 2022	$44.79	$45.43	$43.46	$44.49	311,012
Nov 7, 2022 – Nov 11, 2022	$44.94	$47.98	$44.05	$46.95	892,240
Nov 14, 2022 – Nov 18, 2022	$47.79	$47.79	$46.00	$46.80	315,055
Nov 21, 2022 – Nov 25, 2022	$46.53	$47.85	$45.98	$47.43	242,140
Nov 28, 2022 – Dec 2, 2022	$47.12	$47.30	$45.58	$46.34	449,747
Dec 5, 2022 – Dec 9, 2022	$46.35	$46.92	$45.09	$46.46	438,196
Dec 12, 2022 – Dec 16, 2022	$46.46	$47.92	$44.56	$45.45	600,801
Dec 19, 2022 – Dec 23, 2022	$45.34	$45.48	$43.90	$45.12	313,484
Dec 26, 2022 – Dec 30, 2022	$45.20	$45.76	$44.72	$45.66	117,775
Jan 2, 2023 – Jan 6, 2023	$45.79	$46.84	$45.30	$45.63	255,164
Jan 9, 2023 – Jan 13, 2023	$45.89	$48.02	$45.51	$47.72	244,866
Jan 16, 2023 – Jan 20, 2023	$47.90	$49.45	$47.51	$49.42	463,916
Jan 23, 2023 – Jan 27, 2023	$49.02	$50.99	$49.02	$50.81	428,923
Jan 30, 2023 – Feb 3, 2023	$50.65	$53.68	$50.60	$52.65	789,044
Feb 6, 2023 – Feb 10, 2023	$52.14	$53.17	$51.13	$53.04	442,288
Feb 13, 2023 – Feb 17, 2023	$52.86	$55.39	$52.86	$54.95	998,085
Feb 20, 2023 – Feb 24, 2023	$54.90	$55.56	$53.18	$53.88	660,816
Feb 27, 2023 – Mar 3, 2023	$53.98	$55.66	$53.66	$55.44	1,087,303
Mar 6, 2023 – Mar 10, 2023	$55.61	$56.23	$52.95	$53.50	644,995
Mar 13, 2023 – Mar 17, 2023	$53.18	$54.38	$51.47	$51.76	877,802
Mar 20, 2023 – Mar 24, 2023	$51.85	$51.92	$49.06	$49.90	647,881
Mar 27, 2023 – Mar 31, 2023	$50.14	$51.28	$49.47	$51.20	356,444
Apr 3, 2023 – Apr 6, 2023	$51.10	$52.32	$50.14	$52.08	439,749
Apr 10, 2023 – Apr 14, 2023	$51.80	$54.41	$51.25	$54.20	297,308
Apr 17, 2023 – Apr 21, 2023	$54.02	$55.52	$53.92	$55.47	366,208
Apr 24, 2023 – Apr 28, 2023	$55.49	$55.69	$53.31	$53.94	419,507
May 1, 2023 – May 5, 2023	$53.94	$55.71	$53.14	$55.56	360,854
May 8, 2023 – May 12, 2023	$55.59	$58.51	$54.77	$58.23	434,152
May 15, 2023 – May 19, 2023	$58.34	$59.95	$56.62	$56.79	401,571
May 22, 2023 – May 26, 2023	$57.09	$57.32	$55.03	$55.36	235,794
May 29, 2023 – Jun 2, 2023	$55.02	$57.42	$55.02	$57.29	904,296
Jun 5, 2023 – Jun 9, 2023	$57.62	$57.62	$55.81	$56.14	286,030
Jun 12, 2023 – Jun 16, 2023	$56.31	$57.09	$55.15	$56.85	434,903
Jun 19, 2023 – Jun 23, 2023	$56.85	$57.06	$54.98	$55.41	628,894
Jun 26, 2023 – Jun 30, 2023	$55.35	$58.22	$55.21	$58.03	429,012
Jul 3, 2023 – Jul 7, 2023	$57.78	$59.29	$56.59	$58.46	359,564
Jul 10, 2023 – Jul 14, 2023	$58.31	$61.21	$56.85	$61.17	565,234
Jul 17, 2023 – Jul 21, 2023	$60.95	$62.75	$60.75	$62.71	551,519
Jul 24, 2023 – Jul 28, 2023	$62.63	$64.54	$61.09	$62.06	354,281
Jul 31, 2023 – Aug 4, 2023	$62.07	$62.41	$58.87	$59.33	534,595
Aug 7, 2023 – Aug 11, 2023	$59.33	$62.13	$59.19	$61.82	288,723
Aug 14, 2023 – Aug 18, 2023	$61.82	$63.53	$60.85	$63.35	520,934
Aug 21, 2023 – Aug 25, 2023	$63.38	$63.38	$61.21	$62.32	301,500
Aug 28, 2023 – Sep 1, 2023	$63.19	$65.02	$62.34	$64.47	393,558
Sep 4, 2023 – Sep 8, 2023	$64.46	$66.63	$64.46	$65.23	343,722
Sep 11, 2023 – Sep 15, 2023	$65.18	$65.92	$63.91	$65.74	1,082,137
Sep 18, 2023 – Sep 22, 2023	$65.57	$66.04	$63.57	$63.63	313,804
Sep 25, 2023 – Sep 29, 2023	$63.61	$63.69	$61.06	$62.62	408,597
Oct 2, 2023 – Oct 6, 2023	$62.55	$62.55	$59.13	$61.51	544,217
Oct 9, 2023 – Oct 13, 2023	$62.25	$64.08	$61.94	$63.08	317,832
Oct 16, 2023 – Oct 20, 2023	$63.27	$64.32	$61.44	$61.67	557,956
Oct 23, 2023 – Oct 27, 2023	$61.29	$62.06	$59.79	$60.04	815,789
Oct 30, 2023 – Nov 3, 2023	$60.45	$67.13	$59.74	$66.38	574,682
Nov 6, 2023 – Nov 10, 2023	$66.48	$66.48	$62.20	$63.32	611,270
Nov 13, 2023 – Nov 17, 2023	$62.86	$64.84	$61.60	$62.20	475,513
Nov 20, 2023 – Nov 24, 2023	$62.04	$62.70	$60.60	$61.01	475,568
Nov 27, 2023 – Dec 1, 2023	$60.84	$64.46	$60.45	$64.07	452,520
Dec 4, 2023 – Dec 8, 2023	$63.48	$67.96	$63.44	$67.69	668,583
Dec 11, 2023 – Dec 15, 2023	$67.71	$70.30	$64.58	$65.53	1,382,100
Dec 18, 2023 – Dec 22, 2023	$65.70	$67.08	$64.57	$66.58	965,098
Dec 25, 2023 – Dec 29, 2023	$66.63	$67.36	$65.94	$67.16	485,042
Jan 1, 2024 – Jan 5, 2024	$66.51	$67.10	$64.09	$64.71	542,361
Jan 8, 2024 – Jan 12, 2024	$64.47	$65.83	$63.25	$65.54	697,647
Jan 15, 2024 – Jan 19, 2024	$65.57	$67.13	$64.10	$67.02	684,083
Jan 22, 2024 – Jan 26, 2024	$67.08	$68.72	$65.91	$66.26	674,950
Jan 29, 2024 – Feb 2, 2024	$66.19	$67.10	$64.82	$66.20	367,169
Feb 5, 2024 – Feb 9, 2024	$65.71	$68.39	$64.51	$68.39	368,765
Feb 12, 2024 – Feb 16, 2024	$68.39	$69.16	$65.99	$68.94	436,831
Feb 19, 2024 – Feb 23, 2024	$68.45	$72.02	$68.45	$71.77	589,698
Feb 26, 2024 – Mar 1, 2024	$71.64	$73.86	$71.17	$71.86	822,284
Mar 4, 2024 – Mar 8, 2024	$71.86	$73.60	$71.51	$72.86	565,052
Mar 11, 2024 – Mar 15, 2024	$72.49	$73.49	$72.04	$73.11	1,075,110
Mar 18, 2024 – Mar 22, 2024	$72.83	$75.60	$72.62	$73.54	574,159
Mar 25, 2024 – Mar 28, 2024	$73.55	$74.24	$71.73	$73.81	356,297
Apr 1, 2024 – Apr 5, 2024	$73.85	$73.99	$68.53	$69.16	653,201
Apr 8, 2024 – Apr 12, 2024	$69.24	$70.38	$67.82	$68.55	547,196
Apr 15, 2024 – Apr 19, 2024	$68.89	$69.51	$65.78	$67.83	551,409
Apr 22, 2024 – Apr 26, 2024	$67.62	$70.85	$67.62	$69.09	545,839
Apr 29, 2024 – May 3, 2024	$69.29	$70.12	$66.38	$68.61	513,951
May 6, 2024 – May 10, 2024	$68.65	$70.24	$67.23	$69.20	625,446
May 13, 2024 – May 17, 2024	$69.48	$69.98	$68.29	$68.90	302,843
May 20, 2024 – May 24, 2024	$68.33	$69.44	$66.70	$66.95	228,122
May 27, 2024 – May 31, 2024	$67.05	$67.36	$64.58	$66.74	491,821
Jun 3, 2024 – Jun 7, 2024	$66.54	$68.71	$66.35	$66.41	543,311
Jun 10, 2024 – Jun 14, 2024	$66.19	$67.09	$64.93	$65.17	367,549
Jun 17, 2024 – Jun 21, 2024	$64.90	$67.00	$64.31	$64.99	530,276
Jun 24, 2024 – Jun 28, 2024	$65.14	$67.08	$65.04	$66.96	416,815
Jul 1, 2024 – Jul 5, 2024	$66.94	$69.12	$66.41	$67.93	401,289
Jul 8, 2024 – Jul 12, 2024	$67.94	$71.25	$67.94	$70.20	366,162
Jul 15, 2024 – Jul 19, 2024	$70.15	$73.24	$69.84	$73.11	444,501
Jul 22, 2024 – Jul 26, 2024	$73.24	$76.25	$72.90	$75.43	468,637
Jul 29, 2024 – Aug 2, 2024	$75.48	$76.26	$73.14	$74.76	506,418
Aug 5, 2024 – Aug 9, 2024	$73.26	$76.22	$73.22	$75.85	326,246
Aug 12, 2024 – Aug 16, 2024	$75.57	$78.02	$74.97	$77.10	416,625
Aug 19, 2024 – Aug 23, 2024	$77.40	$80.88	$77.07	$80.64	433,246
Aug 26, 2024 – Aug 30, 2024	$80.88	$82.33	$79.79	$82.23	479,768
Sep 2, 2024 – Sep 6, 2024	$82.47	$83.86	$81.26	$82.57	529,833
Sep 9, 2024 – Sep 13, 2024	$82.71	$87.49	$82.71	$87.03	803,511
Sep 16, 2024 – Sep 20, 2024	$86.87	$86.90	$79.92	$84.06	2,157,570
Sep 23, 2024 – Sep 27, 2024	$84.27	$84.47	$80.73	$80.76	557,228
Sep 30, 2024 – Oct 4, 2024	$80.57	$81.92	$76.79	$77.26	656,694
Oct 7, 2024 – Oct 11, 2024	$77.09	$78.08	$75.14	$76.71	497,709
Oct 14, 2024 – Oct 18, 2024	$76.78	$78.53	$75.67	$77.24	567,966
Oct 21, 2024 – Oct 25, 2024	$77.09	$77.53	$72.93	$73.10	722,129
Oct 28, 2024 – Nov 1, 2024	$73.46	$74.50	$67.85	$67.96	1,489,888
Nov 4, 2024 – Nov 8, 2024	$67.91	$69.69	$67.04	$68.21	1,070,775
Nov 11, 2024 – Nov 15, 2024	$67.80	$68.64	$65.71	$66.33	551,965
Nov 18, 2024 – Nov 22, 2024	$66.16	$68.35	$66.16	$67.01	849,707
Nov 25, 2024 – Nov 29, 2024	$67.15	$69.25	$66.20	$68.35	728,316
Dec 2, 2024 – Dec 6, 2024	$67.90	$68.47	$65.80	$65.85	531,459
Dec 9, 2024 – Dec 13, 2024	$65.72	$66.30	$64.74	$65.21	467,025
Dec 16, 2024 – Dec 20, 2024	$65.02	$66.06	$59.69	$61.20	1,702,728
Dec 23, 2024 – Dec 27, 2024	$60.91	$62.21	$60.15	$60.91	280,360
Dec 30, 2024 – Jan 3, 2025	$60.49	$63.22	$60.12	$62.61	461,261
Jan 6, 2025 – Jan 10, 2025	$62.32	$62.87	$59.06	$59.22	500,389
Jan 13, 2025 – Jan 17, 2025	$59.04	$60.44	$57.94	$57.95	693,073
Jan 20, 2025 – Jan 24, 2025	$57.98	$61.08	$57.80	$59.48	898,673
Jan 27, 2025 – Jan 31, 2025	$59.42	$61.21	$58.68	$60.20	933,977
Feb 3, 2025 – Feb 7, 2025	$58.74	$63.16	$57.20	$61.83	893,653
Feb 10, 2025 – Feb 14, 2025	$61.25	$63.31	$60.84	$61.49	557,613
Feb 17, 2025 – Feb 21, 2025	$61.48	$64.00	$60.47	$61.83	745,380
Feb 24, 2025 – Feb 28, 2025	$61.84	$62.56	$60.93	$61.41	534,573
Mar 3, 2025 – Mar 7, 2025	$61.48	$63.89	$61.14	$63.26	615,309
Mar 10, 2025 – Mar 14, 2025	$63.46	$63.70	$61.18	$62.69	624,544
Mar 17, 2025 – Mar 21, 2025	$62.35	$65.28	$62.35	$64.54	1,126,435
Mar 24, 2025 – Mar 28, 2025	$64.55	$65.28	$62.76	$63.58	599,207
Mar 31, 2025 – Apr 4, 2025	$63.67	$65.42	$60.91	$61.42	870,912
Apr 7, 2025 – Apr 11, 2025	$60.78	$60.95	$57.01	$58.39	671,931
Apr 14, 2025 – Apr 17, 2025	$58.65	$60.75	$58.01	$60.17	437,809
Apr 21, 2025 – Apr 25, 2025	$60.30	$62.69	$59.18	$62.20	334,242
Apr 28, 2025 – May 2, 2025	$61.79	$65.41	$60.91	$64.59	457,782
May 5, 2025 – May 9, 2025	$64.32	$65.50	$62.51	$64.75	570,706
May 12, 2025 – May 16, 2025	$65.20	$65.85	$62.56	$64.60	464,522
May 19, 2025 – May 23, 2025	$64.67	$65.41	$61.61	$62.77	391,900
May 26, 2025 – May 30, 2025	$63.00	$68.51	$62.29	$67.87	642,882
Jun 2, 2025 – Jun 6, 2025	$67.96	$68.39	$67.22	$68.16	271,660
Jun 9, 2025 – Jun 13, 2025	$68.15	$69.00	$66.57	$67.29	528,158
Jun 16, 2025 – Jun 20, 2025	$67.44	$68.02	$65.70	$68.02	641,741
Jun 23, 2025 – Jun 27, 2025	$67.78	$68.77	$66.28	$67.43	424,228
Jun 30, 2025 – Jul 4, 2025	$67.16	$68.91	$66.51	$68.86	218,637
Jul 7, 2025 – Jul 11, 2025	$68.85	$69.11	$66.50	$68.92	477,986
Jul 14, 2025 – Jul 18, 2025	$69.29	$70.71	$69.21	$69.80	439,201
Jul 21, 2025 – Jul 25, 2025	$68.87	$70.21	$68.87	$69.29	294,557
Jul 28, 2025 – Aug 1, 2025	$69.34	$73.15	$68.71	$69.42	869,554
Aug 4, 2025 – Aug 8, 2025	$69.72	$70.35	$68.94	$69.30	463,858
Aug 11, 2025 – Aug 15, 2025	$69.11	$69.21	$67.54	$68.48	592,989
Aug 18, 2025 – Aug 22, 2025	$68.40	$68.80	$67.23	$68.09	371,475
Aug 25, 2025 – Aug 29, 2025	$68.08	$68.62	$66.16	$68.60	536,760
Sep 1, 2025 – Sep 5, 2025	$68.37	$70.61	$67.32	$70.23	483,465
Sep 8, 2025 – Sep 12, 2025	$70.14	$70.77	$68.72	$70.18	311,980
Sep 15, 2025 – Sep 19, 2025	$70.46	$70.83	$68.91	$69.07	578,653
Sep 22, 2025 – Sep 26, 2025	$68.93	$69.69	$66.28	$66.68	388,143
Sep 29, 2025 – Oct 3, 2025	$66.72	$68.33	$66.65	$67.39	403,895
Oct 6, 2025 – Oct 10, 2025	$67.73	$67.79	$65.00	$65.10	518,094
Oct 13, 2025 – Oct 17, 2025	$65.04	$65.59	$63.10	$63.69	750,708
Oct 20, 2025 – Oct 24, 2025	$63.55	$65.42	$63.25	$65.25	371,672
Oct 27, 2025 – Oct 31, 2025	$65.10	$65.25	$61.99	$63.25	526,647
Nov 3, 2025 – Nov 7, 2025	$62.64	$63.35	$61.38	$62.24	384,642
Nov 10, 2025 – Nov 14, 2025	$62.11	$63.81	$61.88	$63.44	407,812
Nov 17, 2025 – Nov 21, 2025	$63.41	$63.44	$62.19	$62.75	284,156
Nov 24, 2025 – Nov 28, 2025	$63.03	$63.07	$61.56	$62.96	496,930
Dec 1, 2025 – Dec 5, 2025	$62.47	$62.78	$60.87	$61.72	470,966
Dec 8, 2025 – Dec 12, 2025	$61.56	$61.91	$59.56	$61.17	740,359
Dec 15, 2025 – Dec 19, 2025	$61.16	$63.91	$60.34	$62.39	863,189
Dec 22, 2025 – Dec 24, 2025	$62.07	$63.42	$62.07	$62.88	225,061
Dec 29, 2025 – Jan 2, 2026	$62.76	$64.52	$62.76	$63.96	242,602
Jan 5, 2026 – Jan 9, 2026	$63.50	$67.63	$63.50	$67.37	493,064
Jan 12, 2026 – Jan 16, 2026	$67.11	$68.88	$66.71	$68.65	556,234
Jan 19, 2026 – Jan 23, 2026	$68.65	$68.65	$65.74	$66.05	450,325
Jan 26, 2026 – Jan 30, 2026	$66.43	$67.82	$65.73	$67.77	612,698
Feb 2, 2026 – Feb 6, 2026	$67.54	$68.93	$67.16	$67.69	546,015
Feb 9, 2026 – Feb 13, 2026	$67.24	$68.25	$65.02	$65.06	664,540
Feb 16, 2026 – Feb 20, 2026	$65.60	$67.52	$64.62	$65.71	378,664
Feb 23, 2026 – Feb 27, 2026	$65.10	$66.27	$64.07	$64.50	670,688
Mar 2, 2026 – Mar 6, 2026	$64.18	$65.99	$63.34	$63.46	524,374
Mar 9, 2026 – Mar 13, 2026	$62.92	$64.75	$62.51	$63.10	746,331
Mar 16, 2026 – Mar 20, 2026	$63.21	$65.13	$61.52	$61.55	855,904
Mar 23, 2026 – Mar 27, 2026	$62.46	$63.47	$61.12	$61.40	566,502
Mar 30, 2026 – Apr 2, 2026	$61.54	$64.36	$61.42	$63.96	432,310
Apr 6, 2026 – Apr 10, 2026	$63.71	$65.41	$63.09	$64.26	656,273
Apr 13, 2026 – Apr 17, 2026	$64.26	$67.64	$63.76	$67.44	874,055
Apr 20, 2026 – Apr 24, 2026	$67.40	$68.21	$65.47	$66.67	723,895
Apr 27, 2026 – May 1, 2026	$66.72	$67.97	$66.45	$66.75	738,241
May 4, 2026 – May 8, 2026	$66.54	$67.54	$63.82	$64.31	902,760
May 11, 2026 – May 15, 2026	$64.48	$64.73	$62.42	$62.78	595,710
May 18, 2026 – May 22, 2026	$62.71	$64.40	$62.23	$64.12	448,749
May 25, 2026 – May 29, 2026	$64.40	$65.37	$62.26	$63.65	745,341
Jun 1, 2026 – Jun 5, 2026	$63.56	$64.52	$62.48	$63.70	506,322
Jun 8, 2026 – Jun 12, 2026	$63.47	$66.18	$62.76	$65.17	961,197
Jun 15, 2026 – Jun 19, 2026	$65.24	$65.35	$63.25	$64.06	751,007
Jun 22, 2026 – Jun 26, 2026	$64.26	$65.79	$63.29	$65.62	613,004
Jun 29, 2026 – Jul 3, 2026	$65.58	$67.37	$64.34	$66.89	514,535
Jul 6, 2026 – Jul 10, 2026	$65.97	$67.39	$65.46	$65.84	589,907
Jul 13, 2026 – Jul 17, 2026	$65.84	$67.19	$64.69	$65.26	710,243
Jul 20, 2026 – Jul 24, 2026	$66.19	$66.19	$63.95	$65.19	436,488
Jul 27, 2026 – Jul 31, 2026	$65.84	$67.49	$64.43	$66.09	837,812
Aug 3, 2026 – Aug 7, 2026	$66.10	$66.54	$63.91	$64.81	439,401
Aug 10, 2026 – Aug 14, 2026	$64.85	$64.85	$63.30	$64.24	483,073
Aug 17, 2026 – Aug 21, 2026	$64.24	$65.29	$63.65	$64.75	442,726
Aug 24, 2026 – Aug 28, 2026	$64.75	$65.47	$63.09	$63.86	590,647
Aug 31, 2026 – Sep 4, 2026	$63.47	$64.71	$61.89	$63.55	559,227

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Boardwalk Real Estate Investment Trust (BEI-UN.TO) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Boardwalk Real Estate Investment Trust

Boardwalk REIT strives to be Canada's friendliest communities and currently owns and operates more than 200 communities with over 33,000 residential units totaling over 28 million net rentable square feet. Boardwalk's principal objectives are to provide its Residents with the best quality communities and superior customer service, while providing Unitholders with sustainable monthly cash distributions, and increase the value of its trust units through selective acquisitions, dispositions, development, and effective management of its residential multi-family communities. Boardwalk REIT is vertically integrated and is Canada's leading owner/operator of multi-family communities bringing Residents home to properties located in Alberta, Saskatchewan, Ontario, and Quebec. Boardwalk REIT's Trust units are listed on the Toronto Stock Exchange, trading under the symbol BEI.UN.

CEO: Sam Kolias
Employees: 1.56K
Beta: 0.86

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.