US · CRWS

Crown Crafts, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Consumer Cyclical · Furnishings, Fixtures & Appliances
Headquarters: Gonzales, LA, US
Website: crowncrafts.com

Price · as of 2026-09-18

$2.51

Market cap 27.44M

Price history

Weekly OHLC price history for CRWS, USD per share
Week	Open	High	Low	Close	Volume
Oct 6, 2003 – Oct 10, 2003	$0.21	$0.23	$0.21	$0.21	5,500
Oct 13, 2003 – Oct 17, 2003	$0.21	$0.23	$0.21	$0.21	2,900
Oct 20, 2003 – Oct 24, 2003	$0.21	$0.22	$0.21	$0.21	73,900
Oct 27, 2003 – Oct 31, 2003	$0.20	$0.21	$0.20	$0.20	35,100
Nov 3, 2003 – Nov 7, 2003	$0.21	$0.21	$0.20	$0.21	45,400
Nov 10, 2003 – Nov 14, 2003	$0.21	$0.28	$0.20	$0.20	236,800
Nov 17, 2003 – Nov 21, 2003	$0.20	$0.20	$0.19	$0.19	81,600
Nov 24, 2003 – Nov 28, 2003	$0.18	$0.18	$0.17	$0.17	36,000
Dec 1, 2003 – Dec 5, 2003	$0.17	$0.18	$0.15	$0.18	159,200
Dec 8, 2003 – Dec 12, 2003	$0.18	$0.19	$0.16	$0.19	51,000
Dec 15, 2003 – Dec 19, 2003	$0.18	$0.18	$0.18	$0.18	10,700
Dec 22, 2003 – Dec 26, 2003	$0.18	$0.19	$0.16	$0.16	11,400
Dec 29, 2003 – Jan 2, 2004	$0.16	$0.19	$0.16	$0.16	21,300
Jan 5, 2004 – Jan 9, 2004	$0.18	$0.18	$0.16	$0.17	15,200
Jan 12, 2004 – Jan 16, 2004	$0.17	$0.17	$0.16	$0.17	51,700
Jan 19, 2004 – Jan 23, 2004	$0.18	$0.19	$0.18	$0.18	3,800
Jan 26, 2004 – Jan 30, 2004	$0.20	$0.23	$0.19	$0.23	20,500
Feb 2, 2004 – Feb 6, 2004	$0.23	$0.29	$0.22	$0.24	35,700
Feb 9, 2004 – Feb 13, 2004	$0.27	$0.29	$0.22	$0.25	72,300
Feb 16, 2004 – Feb 20, 2004	$0.24	$0.25	$0.22	$0.22	62,400
Feb 23, 2004 – Feb 27, 2004	$0.22	$0.22	$0.19	$0.19	15,600
Mar 1, 2004 – Mar 5, 2004	$0.21	$0.21	$0.20	$0.20	53,500
Mar 8, 2004 – Mar 12, 2004	$0.20	$0.21	$0.18	$0.19	13,700
Mar 15, 2004 – Mar 19, 2004	$0.18	$0.19	$0.18	$0.18	23,300
Mar 22, 2004 – Mar 26, 2004	$0.18	$0.18	$0.17	$0.18	200
Mar 29, 2004 – Apr 2, 2004	$0.18	$0.18	$0.17	$0.17	50,800
Apr 5, 2004 – Apr 8, 2004	$0.17	$0.18	$0.17	$0.17	8,000
Apr 12, 2004 – Apr 16, 2004	$0.18	$0.20	$0.17	$0.18	39,000
Apr 19, 2004 – Apr 23, 2004	$0.18	$0.25	$0.18	$0.25	18,900
Apr 26, 2004 – Apr 30, 2004	$0.21	$0.22	$0.21	$0.21	8,400
May 3, 2004 – May 7, 2004	$0.22	$0.23	$0.21	$0.21	28,200
May 10, 2004 – May 14, 2004	$0.21	$0.21	$0.19	$0.19	8,600
May 17, 2004 – May 21, 2004	$0.19	$0.19	$0.17	$0.17	200
May 24, 2004 – May 28, 2004	$0.17	$0.22	$0.17	$0.17	13,700
May 31, 2004 – Jun 4, 2004	$0.17	$0.21	$0.17	$0.21	500
Jun 7, 2004 – Jun 10, 2004	$0.21	$0.21	$0.19	$0.21	70,400
Jun 14, 2004 – Jun 18, 2004	$0.19	$0.26	$0.18	$0.22	171,400
Jun 21, 2004 – Jun 25, 2004	$0.21	$0.24	$0.21	$0.24	73,100
Jun 28, 2004 – Jul 2, 2004	$0.22	$0.25	$0.22	$0.22	32,800
Jul 5, 2004 – Jul 9, 2004	$0.22	$0.24	$0.21	$0.21	5,900
Jul 12, 2004 – Jul 16, 2004	$0.21	$0.23	$0.21	$0.21	1,200
Jul 19, 2004 – Jul 23, 2004	$0.23	$0.23	$0.21	$0.22	7,200
Jul 26, 2004 – Jul 30, 2004	$0.21	$0.21	$0.21	$0.21	61,400
Aug 2, 2004 – Aug 6, 2004	$0.21	$0.22	$0.20	$0.20	63,500
Aug 9, 2004 – Aug 13, 2004	$0.20	$0.21	$0.19	$0.19	16,600
Aug 16, 2004 – Aug 20, 2004	$0.19	$0.19	$0.18	$0.18	13,700
Aug 23, 2004 – Aug 27, 2004	$0.20	$0.21	$0.18	$0.18	74,300
Aug 30, 2004 – Sep 3, 2004	$0.18	$0.18	$0.17	$0.17	15,100
Sep 6, 2004 – Sep 10, 2004	$0.18	$0.19	$0.17	$0.19	23,200
Sep 13, 2004 – Sep 17, 2004	$0.19	$0.20	$0.15	$0.20	186,300
Sep 20, 2004 – Sep 24, 2004	$0.21	$0.21	$0.21	$0.21	11,500
Sep 27, 2004 – Oct 1, 2004	$0.19	$0.19	$0.17	$0.17	8,400
Oct 4, 2004 – Oct 8, 2004	$0.17	$0.18	$0.17	$0.17	37,400
Oct 11, 2004 – Oct 15, 2004	$0.17	$0.18	$0.16	$0.17	27,900
Oct 18, 2004 – Oct 22, 2004	$0.16	$0.17	$0.15	$0.16	14,100
Oct 25, 2004 – Oct 29, 2004	$0.14	$0.18	$0.14	$0.17	21,600
Nov 1, 2004 – Nov 5, 2004	$0.18	$0.18	$0.15	$0.15	23,000
Nov 8, 2004 – Nov 12, 2004	$0.16	$0.18	$0.15	$0.16	78,200
Nov 15, 2004 – Nov 19, 2004	$0.16	$0.17	$0.15	$0.15	31,100
Nov 22, 2004 – Nov 26, 2004	$0.16	$0.16	$0.16	$0.16	12,500
Nov 29, 2004 – Dec 3, 2004	$0.16	$0.18	$0.15	$0.15	16,100
Dec 6, 2004 – Dec 10, 2004	$0.15	$0.16	$0.15	$0.15	49,700
Dec 13, 2004 – Dec 17, 2004	$0.15	$0.18	$0.14	$0.17	443,400
Dec 20, 2004 – Dec 23, 2004	$0.16	$0.16	$0.14	$0.15	46,300
Dec 27, 2004 – Dec 31, 2004	$0.14	$0.19	$0.14	$0.18	160,400
Jan 3, 2005 – Jan 7, 2005	$0.19	$0.24	$0.18	$0.19	145,500
Jan 10, 2005 – Jan 14, 2005	$0.19	$0.22	$0.19	$0.19	43,600
Jan 17, 2005 – Jan 21, 2005	$0.19	$0.21	$0.19	$0.19	52,900
Jan 24, 2005 – Jan 28, 2005	$0.19	$0.20	$0.18	$0.18	65,200
Jan 31, 2005 – Feb 4, 2005	$0.18	$0.18	$0.18	$0.18	5,800
Feb 7, 2005 – Feb 11, 2005	$0.18	$0.21	$0.18	$0.19	116,100
Feb 14, 2005 – Feb 18, 2005	$0.19	$0.21	$0.19	$0.19	42,500
Feb 21, 2005 – Feb 25, 2005	$0.19	$0.21	$0.19	$0.21	171,800
Feb 28, 2005 – Mar 4, 2005	$0.21	$0.22	$0.20	$0.22	33,300
Mar 7, 2005 – Mar 11, 2005	$0.22	$0.22	$0.19	$0.19	152,600
Mar 14, 2005 – Mar 18, 2005	$0.19	$0.19	$0.18	$0.18	13,600
Mar 21, 2005 – Mar 24, 2005	$0.18	$0.19	$0.18	$0.18	11,000
Mar 28, 2005 – Apr 1, 2005	$0.17	$0.17	$0.14	$0.16	84,800
Apr 4, 2005 – Apr 8, 2005	$0.16	$0.17	$0.15	$0.15	26,900
Apr 11, 2005 – Apr 15, 2005	$0.15	$0.15	$0.15	$0.15	700
Apr 18, 2005 – Apr 22, 2005	$0.16	$0.18	$0.14	$0.17	41,300
Apr 25, 2005 – Apr 29, 2005	$0.17	$0.17	$0.17	$0.17	23,300
May 2, 2005 – May 6, 2005	$0.17	$0.19	$0.17	$0.19	143,700
May 9, 2005 – May 13, 2005	$0.18	$0.18	$0.18	$0.18	23,000
May 16, 2005 – May 20, 2005	$0.18	$0.19	$0.18	$0.18	12,000
May 23, 2005 – May 27, 2005	$0.18	$0.18	$0.14	$0.16	30,300
May 30, 2005 – Jun 3, 2005	$0.16	$0.16	$0.14	$0.15	83,900
Jun 6, 2005 – Jun 10, 2005	$0.16	$0.17	$0.14	$0.14	24,300
Jun 13, 2005 – Jun 17, 2005	$0.14	$0.17	$0.14	$0.17	33,300
Jun 20, 2005 – Jun 24, 2005	$0.17	$0.17	$0.14	$0.17	24,100
Jun 27, 2005 – Jul 1, 2005	$0.17	$0.17	$0.14	$0.15	12,300
Jul 4, 2005 – Jul 8, 2005	$0.15	$0.16	$0.15	$0.15	28,700
Jul 11, 2005 – Jul 15, 2005	$0.15	$0.15	$0.14	$0.14	700
Jul 18, 2005 – Jul 22, 2005	$0.14	$0.14	$0.14	$0.14	2,000
Jul 25, 2005 – Jul 29, 2005	$0.14	$0.16	$0.14	$0.16	9,200
Aug 1, 2005 – Aug 5, 2005	$0.16	$0.20	$0.16	$0.19	91,500
Aug 8, 2005 – Aug 12, 2005	$0.19	$0.22	$0.18	$0.20	39,000
Aug 15, 2005 – Aug 19, 2005	$0.20	$0.20	$0.17	$0.19	61,800
Aug 22, 2005 – Aug 26, 2005	$0.18	$0.19	$0.17	$0.17	32,700
Aug 29, 2005 – Sep 2, 2005	$0.19	$0.19	$0.17	$0.17	2,000
Sep 5, 2005 – Sep 9, 2005	$0.17	$0.18	$0.17	$0.18	22,600
Sep 12, 2005 – Sep 16, 2005	$0.18	$0.18	$0.17	$0.18	10,100
Sep 19, 2005 – Sep 23, 2005	$0.17	$0.18	$0.17	$0.17	49,900
Sep 26, 2005 – Sep 30, 2005	$0.17	$0.17	$0.16	$0.16	86,000
Oct 3, 2005 – Oct 7, 2005	$0.15	$0.15	$0.15	$0.15	2,500
Oct 10, 2005 – Oct 14, 2005	$0.15	$0.18	$0.15	$0.15	31,100
Oct 17, 2005 – Oct 21, 2005	$0.16	$0.18	$0.16	$0.16	60,600
Oct 24, 2005 – Oct 28, 2005	$0.16	$0.18	$0.15	$0.15	53,000
Oct 31, 2005 – Nov 4, 2005	$0.15	$0.16	$0.14	$0.14	19,600
Nov 7, 2005 – Nov 11, 2005	$0.15	$0.19	$0.15	$0.19	69,000
Nov 14, 2005 – Nov 18, 2005	$0.19	$0.22	$0.19	$0.21	157,800
Nov 21, 2005 – Nov 25, 2005	$0.22	$0.22	$0.21	$0.22	29,100
Nov 28, 2005 – Dec 2, 2005	$0.21	$0.21	$0.20	$0.20	21,800
Dec 5, 2005 – Dec 9, 2005	$0.20	$0.21	$0.20	$0.21	15,000
Dec 12, 2005 – Dec 16, 2005	$0.18	$0.20	$0.18	$0.18	32,000
Dec 19, 2005 – Dec 23, 2005	$0.17	$0.18	$0.17	$0.18	10,600
Dec 26, 2005 – Dec 30, 2005	$0.18	$0.23	$0.17	$0.22	303,400
Jan 2, 2006 – Jan 6, 2006	$0.22	$0.22	$0.20	$0.20	800
Jan 9, 2006 – Jan 13, 2006	$0.20	$0.22	$0.19	$0.22	5,300
Jan 16, 2006 – Jan 20, 2006	$0.22	$0.22	$0.22	$0.22	0
Jan 23, 2006 – Jan 27, 2006	$0.20	$0.22	$0.19	$0.19	25,200
Jan 30, 2006 – Feb 3, 2006	$0.18	$0.19	$0.18	$0.18	16,900
Feb 6, 2006 – Feb 10, 2006	$0.18	$0.22	$0.18	$0.19	25,700
Feb 13, 2006 – Feb 17, 2006	$0.19	$0.22	$0.19	$0.22	105,100
Feb 20, 2006 – Feb 24, 2006	$0.21	$0.22	$0.21	$0.21	7,700
Feb 27, 2006 – Mar 3, 2006	$0.22	$0.22	$0.21	$0.21	16,400
Mar 6, 2006 – Mar 10, 2006	$0.20	$0.21	$0.20	$0.21	97,600
Mar 13, 2006 – Mar 17, 2006	$0.21	$0.21	$0.20	$0.20	9,000
Mar 20, 2006 – Mar 24, 2006	$0.20	$0.20	$0.19	$0.19	5,100
Mar 27, 2006 – Mar 31, 2006	$0.19	$0.21	$0.19	$0.21	36,500
Apr 3, 2006 – Apr 7, 2006	$0.19	$0.22	$0.19	$0.22	97,100
Apr 10, 2006 – Apr 13, 2006	$0.21	$0.21	$0.19	$0.21	67,400
Apr 17, 2006 – Apr 21, 2006	$0.21	$0.21	$0.19	$0.21	59,700
Apr 24, 2006 – Apr 28, 2006	$0.19	$0.20	$0.18	$0.18	29,000
May 1, 2006 – May 5, 2006	$0.19	$0.19	$0.19	$0.19	20,400
May 8, 2006 – May 12, 2006	$0.19	$0.20	$0.19	$0.19	12,100
May 15, 2006 – May 19, 2006	$0.21	$0.21	$0.19	$0.19	19,000
May 22, 2006 – May 26, 2006	$0.19	$0.19	$0.19	$0.19	19,700
May 29, 2006 – Jun 2, 2006	$0.19	$0.19	$0.18	$0.18	3,400
Jun 5, 2006 – Jun 9, 2006	$0.18	$0.19	$0.18	$0.19	11,500
Jun 12, 2006 – Jun 16, 2006	$0.18	$0.22	$0.18	$0.21	140,100
Jun 19, 2006 – Jun 23, 2006	$0.21	$0.21	$0.21	$0.21	2,900
Jun 26, 2006 – Jun 30, 2006	$0.21	$0.22	$0.20	$0.21	37,000
Jul 3, 2006 – Jul 7, 2006	$0.21	$0.21	$0.21	$0.21	700
Jul 10, 2006 – Jul 14, 2006	$0.21	$0.67	$0.21	$0.61	2,036,300
Jul 17, 2006 – Jul 21, 2006	$0.59	$0.74	$0.59	$0.67	456,400
Jul 24, 2006 – Jul 28, 2006	$0.66	$0.78	$0.66	$0.72	394,900
Jul 31, 2006 – Aug 4, 2006	$0.72	$0.77	$0.72	$0.75	129,700
Aug 7, 2006 – Aug 11, 2006	$0.75	$0.78	$0.64	$0.68	426,300
Aug 14, 2006 – Aug 18, 2006	$0.66	$1.08	$0.66	$1.07	908,900
Aug 21, 2006 – Aug 25, 2006	$1.08	$1.18	$0.93	$1.01	528,700
Aug 28, 2006 – Sep 1, 2006	$1.01	$1.02	$0.82	$0.99	272,200
Sep 4, 2006 – Sep 8, 2006	$0.98	$1.04	$0.91	$0.98	87,800
Sep 11, 2006 – Sep 15, 2006	$0.95	$1.03	$0.88	$1.00	131,400
Sep 18, 2006 – Sep 22, 2006	$1.01	$1.04	$0.91	$1.04	204,800
Sep 25, 2006 – Sep 29, 2006	$0.96	$1.03	$0.93	$0.99	129,100
Oct 2, 2006 – Oct 6, 2006	$0.99	$1.05	$0.98	$1.00	215,000
Oct 9, 2006 – Oct 13, 2006	$1.00	$1.11	$0.99	$1.06	355,300
Oct 16, 2006 – Oct 20, 2006	$1.09	$1.09	$1.03	$1.03	74,600
Oct 23, 2006 – Oct 27, 2006	$1.02	$1.09	$1.02	$1.09	100,100
Oct 30, 2006 – Nov 3, 2006	$1.04	$1.09	$1.03	$1.06	117,800
Nov 6, 2006 – Nov 10, 2006	$1.06	$1.20	$1.03	$1.19	227,400
Nov 13, 2006 – Nov 17, 2006	$1.19	$1.33	$1.17	$1.19	386,500
Nov 20, 2006 – Nov 24, 2006	$1.18	$1.22	$1.14	$1.17	275,500
Nov 27, 2006 – Dec 1, 2006	$1.17	$1.25	$1.15	$1.20	186,100
Dec 4, 2006 – Dec 8, 2006	$1.21	$1.24	$1.15	$1.22	69,100
Dec 11, 2006 – Dec 15, 2006	$1.25	$1.33	$1.23	$1.32	226,100
Dec 18, 2006 – Dec 22, 2006	$1.33	$1.35	$1.29	$1.33	94,300
Dec 25, 2006 – Dec 29, 2006	$1.33	$1.36	$1.28	$1.36	100,200
Jan 1, 2007 – Jan 5, 2007	$1.36	$1.43	$1.28	$1.32	125,000
Jan 8, 2007 – Jan 12, 2007	$1.32	$1.48	$1.28	$1.41	233,200
Jan 15, 2007 – Jan 19, 2007	$1.41	$1.70	$1.41	$1.70	286,700
Jan 22, 2007 – Jan 26, 2007	$1.75	$1.79	$1.57	$1.65	571,000
Jan 29, 2007 – Feb 2, 2007	$1.65	$1.76	$1.56	$1.70	117,500
Feb 5, 2007 – Feb 9, 2007	$1.70	$1.96	$1.70	$1.84	750,200
Feb 12, 2007 – Feb 16, 2007	$1.88	$1.89	$1.20	$1.33	1,035,500
Feb 19, 2007 – Feb 23, 2007	$1.32	$1.40	$1.27	$1.37	223,000
Feb 26, 2007 – Mar 2, 2007	$1.36	$1.36	$1.17	$1.22	343,200
Mar 5, 2007 – Mar 9, 2007	$1.20	$1.34	$1.19	$1.34	226,500
Mar 12, 2007 – Mar 16, 2007	$1.35	$1.43	$1.34	$1.42	156,600
Mar 19, 2007 – Mar 23, 2007	$1.41	$1.60	$1.23	$1.52	133,200
Mar 26, 2007 – Mar 30, 2007	$1.53	$1.58	$1.45	$1.54	98,600
Apr 2, 2007 – Apr 5, 2007	$1.57	$1.57	$1.49	$1.52	35,700
Apr 9, 2007 – Apr 13, 2007	$1.54	$1.54	$1.43	$1.46	71,000
Apr 16, 2007 – Apr 20, 2007	$1.51	$1.51	$1.32	$1.44	108,300
Apr 23, 2007 – Apr 27, 2007	$1.44	$1.48	$1.34	$1.41	292,300
Apr 30, 2007 – May 4, 2007	$1.45	$1.45	$1.11	$1.23	501,800
May 7, 2007 – May 11, 2007	$1.26	$1.36	$1.23	$1.24	125,700
May 14, 2007 – May 18, 2007	$1.24	$1.27	$1.20	$1.27	128,400
May 21, 2007 – May 25, 2007	$1.27	$1.38	$1.25	$1.32	132,700
May 28, 2007 – Jun 1, 2007	$1.38	$1.43	$1.28	$1.39	129,900
Jun 4, 2007 – Jun 8, 2007	$1.43	$1.43	$1.33	$1.35	140,100
Jun 11, 2007 – Jun 15, 2007	$1.38	$1.40	$1.30	$1.35	89,600
Jun 18, 2007 – Jun 22, 2007	$1.38	$1.42	$1.24	$1.28	591,600
Jun 25, 2007 – Jun 29, 2007	$1.32	$1.40	$1.28	$1.40	58,500
Jul 2, 2007 – Jul 6, 2007	$1.41	$1.45	$1.35	$1.43	89,800
Jul 9, 2007 – Jul 13, 2007	$1.43	$1.51	$1.37	$1.39	159,500
Jul 16, 2007 – Jul 20, 2007	$1.38	$1.46	$1.35	$1.45	105,000
Jul 23, 2007 – Jul 27, 2007	$1.46	$1.54	$1.34	$1.41	209,200
Jul 30, 2007 – Aug 3, 2007	$1.41	$1.42	$1.32	$1.34	60,200
Aug 6, 2007 – Aug 10, 2007	$1.30	$1.38	$1.28	$1.35	179,100
Aug 13, 2007 – Aug 17, 2007	$1.41	$1.41	$1.10	$1.20	319,500
Aug 20, 2007 – Aug 24, 2007	$1.21	$1.27	$1.17	$1.21	118,500
Aug 27, 2007 – Aug 31, 2007	$1.19	$1.30	$1.17	$1.26	66,300
Sep 3, 2007 – Sep 7, 2007	$1.24	$1.27	$1.22	$1.22	21,000
Sep 10, 2007 – Sep 14, 2007	$1.19	$1.27	$1.17	$1.25	65,000
Sep 17, 2007 – Sep 21, 2007	$1.25	$1.33	$1.21	$1.28	196,800
Sep 24, 2007 – Sep 28, 2007	$1.28	$1.35	$1.27	$1.33	45,500
Oct 1, 2007 – Oct 5, 2007	$1.33	$1.33	$1.25	$1.27	33,800
Oct 8, 2007 – Oct 12, 2007	$1.27	$1.32	$1.27	$1.28	71,200
Oct 15, 2007 – Oct 19, 2007	$1.27	$1.37	$1.27	$1.30	58,700
Oct 22, 2007 – Oct 26, 2007	$1.27	$1.36	$1.27	$1.27	81,300
Oct 29, 2007 – Nov 2, 2007	$1.27	$1.34	$1.26	$1.32	39,300
Nov 5, 2007 – Nov 9, 2007	$1.28	$1.33	$1.24	$1.30	140,900
Nov 12, 2007 – Nov 16, 2007	$1.30	$1.31	$1.22	$1.29	99,800
Nov 19, 2007 – Nov 23, 2007	$1.28	$1.28	$1.24	$1.25	26,700
Nov 26, 2007 – Nov 30, 2007	$1.24	$1.25	$1.21	$1.23	33,200
Dec 3, 2007 – Dec 7, 2007	$1.22	$1.24	$1.19	$1.20	63,100
Dec 10, 2007 – Dec 14, 2007	$1.16	$1.20	$1.07	$1.11	66,300
Dec 17, 2007 – Dec 21, 2007	$1.15	$1.15	$1.06	$1.07	137,100
Dec 24, 2007 – Dec 28, 2007	$1.06	$1.11	$1.03	$1.08	33,500
Dec 31, 2007 – Jan 4, 2008	$1.07	$1.22	$1.03	$1.03	102,800
Jan 7, 2008 – Jan 11, 2008	$1.01	$1.19	$0.98	$1.18	43,600
Jan 14, 2008 – Jan 18, 2008	$1.08	$1.14	$0.81	$1.05	105,700
Jan 21, 2008 – Jan 25, 2008	$0.90	$1.05	$0.90	$1.05	56,000
Jan 28, 2008 – Feb 1, 2008	$1.05	$1.18	$1.05	$1.07	62,600
Feb 4, 2008 – Feb 8, 2008	$1.07	$1.10	$0.99	$1.05	50,900
Feb 11, 2008 – Feb 15, 2008	$1.02	$1.20	$1.02	$1.17	190,900
Feb 18, 2008 – Feb 22, 2008	$1.12	$1.20	$1.11	$1.11	29,100
Feb 25, 2008 – Feb 29, 2008	$1.13	$1.19	$1.13	$1.19	58,200
Mar 3, 2008 – Mar 7, 2008	$1.19	$1.72	$1.02	$1.19	249,400
Mar 10, 2008 – Mar 14, 2008	$1.19	$1.26	$1.07	$1.15	33,700
Mar 17, 2008 – Mar 20, 2008	$1.15	$1.15	$1.09	$1.10	16,000
Mar 24, 2008 – Mar 28, 2008	$1.14	$1.18	$1.06	$1.18	32,800
Mar 31, 2008 – Apr 4, 2008	$1.08	$1.17	$1.07	$1.08	13,300
Apr 7, 2008 – Apr 11, 2008	$1.18	$1.18	$1.04	$1.12	22,000
Apr 14, 2008 – Apr 18, 2008	$1.14	$1.17	$1.02	$1.09	22,100
Apr 21, 2008 – Apr 25, 2008	$1.09	$1.16	$1.05	$1.15	42,600
Apr 28, 2008 – May 2, 2008	$1.08	$1.15	$1.05	$1.14	11,100
May 5, 2008 – May 9, 2008	$1.13	$1.15	$1.08	$1.15	143,800
May 12, 2008 – May 16, 2008	$1.15	$1.15	$1.08	$1.12	161,000
May 19, 2008 – May 23, 2008	$1.13	$1.14	$1.10	$1.11	22,300
May 26, 2008 – May 30, 2008	$1.12	$1.24	$1.11	$1.22	67,500
Jun 2, 2008 – Jun 6, 2008	$1.22	$1.27	$1.10	$1.18	93,500
Jun 9, 2008 – Jun 13, 2008	$1.11	$1.31	$1.11	$1.28	78,100
Jun 16, 2008 – Jun 20, 2008	$1.29	$1.31	$1.25	$1.30	22,300
Jun 23, 2008 – Jun 27, 2008	$1.30	$1.30	$1.15	$1.16	32,900
Jun 30, 2008 – Jul 3, 2008	$1.15	$1.24	$1.15	$1.16	6,900
Jul 7, 2008 – Jul 11, 2008	$1.15	$1.15	$1.11	$1.11	23,100
Jul 14, 2008 – Jul 18, 2008	$1.11	$1.13	$1.09	$1.09	6,400
Jul 21, 2008 – Jul 25, 2008	$1.09	$1.15	$1.08	$1.15	5,700
Jul 28, 2008 – Aug 1, 2008	$1.11	$1.15	$1.09	$1.15	6,800
Aug 4, 2008 – Aug 8, 2008	$1.15	$1.27	$1.15	$1.24	8,400
Aug 11, 2008 – Aug 15, 2008	$1.27	$1.28	$1.09	$1.15	34,100
Aug 18, 2008 – Aug 22, 2008	$1.13	$1.15	$1.10	$1.10	13,500
Aug 25, 2008 – Aug 29, 2008	$1.10	$1.25	$1.09	$1.19	13,700
Sep 1, 2008 – Sep 5, 2008	$1.19	$1.19	$1.10	$1.10	4,100
Sep 8, 2008 – Sep 12, 2008	$1.09	$1.12	$1.09	$1.09	2,500
Sep 15, 2008 – Sep 19, 2008	$1.10	$1.19	$1.01	$1.19	32,700
Sep 22, 2008 – Sep 26, 2008	$1.19	$1.19	$0.96	$1.06	6,500
Sep 29, 2008 – Oct 3, 2008	$1.07	$1.07	$0.99	$1.03	3,500
Oct 6, 2008 – Oct 10, 2008	$0.98	$1.06	$0.82	$0.88	58,700
Oct 13, 2008 – Oct 17, 2008	$0.88	$0.94	$0.85	$0.85	155,800
Oct 20, 2008 – Oct 24, 2008	$0.93	$0.94	$0.64	$0.88	46,400
Oct 27, 2008 – Oct 31, 2008	$0.76	$0.90	$0.74	$0.85	18,500
Nov 3, 2008 – Nov 7, 2008	$0.93	$0.96	$0.74	$0.93	119,900
Nov 10, 2008 – Nov 14, 2008	$0.93	$0.96	$0.82	$0.90	19,500
Nov 17, 2008 – Nov 21, 2008	$0.87	$0.87	$0.73	$0.78	17,600
Nov 24, 2008 – Nov 28, 2008	$0.78	$0.79	$0.73	$0.73	3,600
Dec 1, 2008 – Dec 5, 2008	$0.74	$0.96	$0.67	$0.76	110,500
Dec 8, 2008 – Dec 12, 2008	$0.80	$0.84	$0.72	$0.83	21,700
Dec 15, 2008 – Dec 19, 2008	$0.83	$0.87	$0.71	$0.71	2,700
Dec 22, 2008 – Dec 26, 2008	$0.77	$0.84	$0.76	$0.84	1,400
Dec 29, 2008 – Jan 2, 2009	$0.84	$0.84	$0.68	$0.82	5,000
Jan 5, 2009 – Jan 9, 2009	$0.70	$0.85	$0.70	$0.73	21,100
Jan 12, 2009 – Jan 16, 2009	$0.73	$0.73	$0.72	$0.72	13,100
Jan 19, 2009 – Jan 23, 2009	$0.76	$0.80	$0.72	$0.80	700
Jan 26, 2009 – Jan 30, 2009	$0.80	$0.83	$0.68	$0.68	19,500
Feb 2, 2009 – Feb 6, 2009	$0.68	$0.77	$0.68	$0.68	500
Feb 9, 2009 – Feb 13, 2009	$0.66	$0.70	$0.58	$0.61	161,800
Feb 16, 2009 – Feb 20, 2009	$0.56	$0.62	$0.50	$0.61	8,700
Feb 23, 2009 – Feb 27, 2009	$0.61	$0.75	$0.58	$0.72	2,800
Mar 2, 2009 – Mar 6, 2009	$0.72	$0.72	$0.56	$0.61	9,800
Mar 9, 2009 – Mar 13, 2009	$0.62	$0.72	$0.58	$0.58	4,300
Mar 16, 2009 – Mar 20, 2009	$0.60	$0.71	$0.58	$0.71	1,100
Mar 23, 2009 – Mar 27, 2009	$0.71	$0.71	$0.60	$0.68	1,000
Mar 30, 2009 – Apr 3, 2009	$0.60	$0.61	$0.58	$0.61	11,300
Apr 6, 2009 – Apr 9, 2009	$0.61	$0.61	$0.61	$0.61	1,800
Apr 13, 2009 – Apr 17, 2009	$0.61	$0.61	$0.61	$0.61	2,300
Apr 20, 2009 – Apr 24, 2009	$0.61	$0.61	$0.61	$0.61	10,400
Apr 27, 2009 – May 1, 2009	$0.61	$0.64	$0.61	$0.61	3,000
May 4, 2009 – May 8, 2009	$0.61	$0.64	$0.61	$0.61	15,600
May 11, 2009 – May 15, 2009	$0.64	$0.69	$0.63	$0.67	2,900
May 18, 2009 – May 22, 2009	$0.69	$0.69	$0.61	$0.61	9,200
May 25, 2009 – May 29, 2009	$0.61	$0.71	$0.61	$0.69	9,100
Jun 1, 2009 – Jun 5, 2009	$0.63	$0.71	$0.63	$0.66	8,200
Jun 8, 2009 – Jun 12, 2009	$0.66	$0.66	$0.64	$0.64	19,500
Jun 15, 2009 – Jun 19, 2009	$0.64	$0.64	$0.64	$0.64	0
Jun 22, 2009 – Jun 26, 2009	$0.66	$0.74	$0.66	$0.72	10,600
Jun 29, 2009 – Jul 2, 2009	$0.93	$1.21	$0.83	$0.93	41,200
Jul 6, 2009 – Jul 10, 2009	$1.07	$1.07	$0.93	$1.05	6,500
Jul 13, 2009 – Jul 17, 2009	$1.05	$1.05	$0.93	$0.99	9,600
Jul 20, 2009 – Jul 24, 2009	$0.93	$0.95	$0.91	$0.95	5,000
Jul 27, 2009 – Jul 31, 2009	$0.95	$0.95	$0.95	$0.95	0
Aug 3, 2009 – Aug 7, 2009	$0.94	$0.94	$0.93	$0.94	8,900
Aug 10, 2009 – Aug 14, 2009	$0.94	$1.01	$0.91	$0.93	53,700
Aug 17, 2009 – Aug 21, 2009	$0.99	$0.99	$0.90	$0.94	77,100
Aug 24, 2009 – Aug 28, 2009	$0.84	$0.90	$0.84	$0.90	6,300
Aug 31, 2009 – Sep 4, 2009	$0.90	$0.90	$0.85	$0.85	400
Sep 7, 2009 – Sep 11, 2009	$0.85	$0.96	$0.84	$0.96	3,600
Sep 14, 2009 – Sep 18, 2009	$0.88	$0.92	$0.88	$0.92	300
Sep 21, 2009 – Sep 25, 2009	$0.88	$0.88	$0.88	$0.88	2,100
Sep 28, 2009 – Oct 2, 2009	$0.88	$0.88	$0.88	$0.88	3,800
Oct 5, 2009 – Oct 9, 2009	$0.88	$0.88	$0.77	$0.80	1,900
Oct 12, 2009 – Oct 16, 2009	$0.80	$1.03	$0.80	$0.99	73,000
Oct 19, 2009 – Oct 23, 2009	$1.03	$1.03	$0.93	$0.93	24,300
Oct 26, 2009 – Oct 30, 2009	$0.93	$1.07	$0.91	$0.94	97,100
Nov 2, 2009 – Nov 6, 2009	$0.93	$1.12	$0.93	$0.97	15,700
Nov 9, 2009 – Nov 13, 2009	$0.97	$1.12	$0.81	$0.92	31,900
Nov 16, 2009 – Nov 20, 2009	$0.90	$0.93	$0.90	$0.90	9,000
Nov 23, 2009 – Nov 27, 2009	$0.90	$0.95	$0.88	$0.89	126,700
Nov 30, 2009 – Dec 4, 2009	$0.96	$0.96	$0.88	$0.88	1,400
Dec 7, 2009 – Dec 11, 2009	$0.88	$0.88	$0.83	$0.83	5,700
Dec 14, 2009 – Dec 18, 2009	$0.83	$0.83	$0.83	$0.83	3,300
Dec 21, 2009 – Dec 24, 2009	$0.83	$0.85	$0.83	$0.85	1,500
Dec 28, 2009 – Dec 31, 2009	$0.85	$0.86	$0.82	$0.82	3,200
Jan 4, 2010 – Jan 8, 2010	$0.85	$0.91	$0.85	$0.91	3,300
Jan 11, 2010 – Jan 15, 2010	$0.85	$0.85	$0.83	$0.85	2,400
Jan 18, 2010 – Jan 22, 2010	$0.85	$0.85	$0.84	$0.84	1,200
Jan 25, 2010 – Jan 29, 2010	$0.84	$0.84	$0.83	$0.83	1,000
Feb 1, 2010 – Feb 5, 2010	$0.83	$0.90	$0.83	$0.87	8,400
Feb 8, 2010 – Feb 12, 2010	$0.83	$0.96	$0.83	$0.96	50,100
Feb 15, 2010 – Feb 19, 2010	$0.96	$1.04	$0.82	$0.90	30,300
Feb 22, 2010 – Feb 26, 2010	$0.90	$1.05	$0.90	$1.04	25,500
Mar 1, 2010 – Mar 5, 2010	$1.04	$1.12	$1.04	$1.12	33,100
Mar 8, 2010 – Mar 12, 2010	$1.11	$1.13	$1.09	$1.12	30,900
Mar 15, 2010 – Mar 19, 2010	$1.12	$1.13	$1.10	$1.13	10,600
Mar 22, 2010 – Mar 26, 2010	$1.13	$1.13	$0.97	$1.11	54,200
Mar 29, 2010 – Apr 1, 2010	$1.00	$1.10	$0.95	$1.09	30,400
Apr 5, 2010 – Apr 9, 2010	$1.13	$1.15	$1.03	$1.08	69,600
Apr 12, 2010 – Apr 16, 2010	$1.09	$1.21	$1.09	$1.21	97,500
Apr 19, 2010 – Apr 23, 2010	$1.15	$1.44	$1.15	$1.40	75,600
Apr 26, 2010 – Apr 30, 2010	$1.40	$1.43	$1.18	$1.28	50,600
May 3, 2010 – May 7, 2010	$1.29	$1.34	$1.17	$1.27	29,700
May 10, 2010 – May 14, 2010	$1.23	$1.35	$1.15	$1.31	18,800
May 17, 2010 – May 21, 2010	$1.29	$1.39	$1.26	$1.32	13,800
May 24, 2010 – May 28, 2010	$1.34	$1.34	$1.16	$1.26	38,400
May 31, 2010 – Jun 4, 2010	$1.29	$1.30	$1.18	$1.28	35,900
Jun 7, 2010 – Jun 11, 2010	$1.26	$1.36	$1.26	$1.26	9,400
Jun 14, 2010 – Jun 18, 2010	$1.30	$1.34	$1.23	$1.33	37,900
Jun 21, 2010 – Jun 25, 2010	$1.27	$1.38	$1.27	$1.38	17,100
Jun 28, 2010 – Jul 2, 2010	$1.43	$1.54	$1.26	$1.30	78,300
Jul 5, 2010 – Jul 9, 2010	$1.30	$1.40	$1.29	$1.30	46,400
Jul 12, 2010 – Jul 16, 2010	$1.34	$1.38	$1.30	$1.30	14,000
Jul 19, 2010 – Jul 23, 2010	$1.31	$1.36	$1.26	$1.35	20,300
Jul 26, 2010 – Jul 30, 2010	$1.34	$1.41	$1.30	$1.39	18,300
Aug 2, 2010 – Aug 6, 2010	$1.37	$1.50	$1.37	$1.43	31,700
Aug 9, 2010 – Aug 13, 2010	$1.43	$1.52	$1.38	$1.44	77,800
Aug 16, 2010 – Aug 20, 2010	$1.40	$1.49	$1.38	$1.45	20,000
Aug 23, 2010 – Aug 27, 2010	$1.45	$1.46	$1.39	$1.46	47,900
Aug 30, 2010 – Sep 3, 2010	$1.41	$1.52	$1.39	$1.45	19,300
Sep 6, 2010 – Sep 10, 2010	$1.40	$1.46	$1.39	$1.46	13,700
Sep 13, 2010 – Sep 17, 2010	$1.46	$1.53	$1.40	$1.48	36,100
Sep 20, 2010 – Sep 24, 2010	$1.47	$1.56	$1.45	$1.56	23,700
Sep 27, 2010 – Oct 1, 2010	$1.53	$1.59	$1.53	$1.59	4,200
Oct 4, 2010 – Oct 8, 2010	$1.61	$1.73	$1.57	$1.68	122,300
Oct 11, 2010 – Oct 15, 2010	$1.73	$1.73	$1.64	$1.71	207,100
Oct 18, 2010 – Oct 22, 2010	$1.71	$1.79	$1.71	$1.79	169,700
Oct 25, 2010 – Oct 29, 2010	$1.79	$1.91	$1.72	$1.80	31,700
Nov 1, 2010 – Nov 5, 2010	$1.78	$1.84	$1.71	$1.81	23,800
Nov 8, 2010 – Nov 12, 2010	$1.78	$1.86	$1.70	$1.71	43,300
Nov 15, 2010 – Nov 19, 2010	$1.72	$1.80	$1.68	$1.69	29,600
Nov 22, 2010 – Nov 26, 2010	$1.69	$1.70	$1.63	$1.66	16,900
Nov 29, 2010 – Dec 3, 2010	$1.63	$1.69	$1.56	$1.63	37,900
Dec 6, 2010 – Dec 10, 2010	$1.69	$1.69	$1.63	$1.68	14,600
Dec 13, 2010 – Dec 17, 2010	$1.69	$1.77	$1.64	$1.77	29,700
Dec 20, 2010 – Dec 23, 2010	$1.80	$1.83	$1.72	$1.73	17,700
Dec 27, 2010 – Dec 31, 2010	$1.75	$1.78	$1.57	$1.68	46,100
Jan 3, 2011 – Jan 7, 2011	$1.57	$1.70	$1.41	$1.44	180,800
Jan 10, 2011 – Jan 14, 2011	$1.50	$1.59	$1.42	$1.52	75,000
Jan 17, 2011 – Jan 21, 2011	$1.56	$1.60	$1.52	$1.60	28,400
Jan 24, 2011 – Jan 28, 2011	$1.60	$1.65	$1.56	$1.57	170,300
Jan 31, 2011 – Feb 4, 2011	$1.56	$1.63	$1.55	$1.56	6,000
Feb 7, 2011 – Feb 11, 2011	$1.63	$1.67	$1.59	$1.62	124,200
Feb 14, 2011 – Feb 18, 2011	$1.63	$1.66	$1.62	$1.64	154,200
Feb 21, 2011 – Feb 25, 2011	$1.60	$1.66	$1.57	$1.65	202,300
Feb 28, 2011 – Mar 4, 2011	$1.67	$1.67	$1.57	$1.62	91,600
Mar 7, 2011 – Mar 11, 2011	$1.62	$1.65	$1.55	$1.64	12,200
Mar 14, 2011 – Mar 18, 2011	$1.58	$1.63	$1.56	$1.58	36,000
Mar 21, 2011 – Mar 25, 2011	$1.59	$1.66	$1.58	$1.66	15,400
Mar 28, 2011 – Apr 1, 2011	$1.66	$1.66	$1.57	$1.58	14,000
Apr 4, 2011 – Apr 8, 2011	$1.62	$1.65	$1.59	$1.59	76,100
Apr 11, 2011 – Apr 15, 2011	$1.59	$1.63	$1.59	$1.61	13,400
Apr 18, 2011 – Apr 21, 2011	$1.63	$1.63	$1.45	$1.60	10,200
Apr 25, 2011 – Apr 29, 2011	$1.60	$1.61	$1.58	$1.58	6,600
May 2, 2011 – May 6, 2011	$1.57	$1.60	$1.50	$1.56	15,100
May 9, 2011 – May 13, 2011	$1.53	$1.61	$1.46	$1.59	13,400
May 16, 2011 – May 20, 2011	$1.57	$1.59	$1.49	$1.58	13,200
May 23, 2011 – May 27, 2011	$1.61	$1.63	$1.60	$1.63	35,200
May 30, 2011 – Jun 3, 2011	$1.62	$1.66	$1.60	$1.62	37,200
Jun 6, 2011 – Jun 10, 2011	$1.61	$1.64	$1.57	$1.58	38,200
Jun 13, 2011 – Jun 17, 2011	$1.57	$1.63	$1.53	$1.62	60,000
Jun 20, 2011 – Jun 24, 2011	$1.63	$1.66	$1.59	$1.64	23,200
Jun 27, 2011 – Jul 1, 2011	$1.64	$1.64	$1.60	$1.63	1,600
Jul 4, 2011 – Jul 8, 2011	$1.63	$1.63	$1.56	$1.59	16,200
Jul 11, 2011 – Jul 15, 2011	$1.59	$1.63	$1.58	$1.61	12,800
Jul 18, 2011 – Jul 22, 2011	$1.61	$1.63	$1.59	$1.63	5,900
Jul 25, 2011 – Jul 29, 2011	$1.61	$1.63	$1.56	$1.60	33,500
Aug 1, 2011 – Aug 5, 2011	$1.58	$1.63	$1.55	$1.60	14,200
Aug 8, 2011 – Aug 12, 2011	$1.54	$1.59	$1.35	$1.51	25,200
Aug 15, 2011 – Aug 19, 2011	$1.51	$1.57	$1.38	$1.40	15,200
Aug 22, 2011 – Aug 26, 2011	$1.41	$1.41	$1.19	$1.36	37,100
Aug 29, 2011 – Sep 2, 2011	$1.36	$1.42	$1.33	$1.37	21,600
Sep 5, 2011 – Sep 9, 2011	$1.36	$1.40	$1.34	$1.37	10,900
Sep 12, 2011 – Sep 16, 2011	$1.36	$1.53	$1.33	$1.38	35,500
Sep 19, 2011 – Sep 23, 2011	$1.37	$1.51	$1.31	$1.32	3,500
Sep 26, 2011 – Sep 30, 2011	$1.33	$1.34	$1.05	$1.22	24,200
Oct 3, 2011 – Oct 7, 2011	$1.14	$1.21	$1.10	$1.11	9,700
Oct 10, 2011 – Oct 14, 2011	$1.21	$1.21	$1.12	$1.19	3,900
Oct 17, 2011 – Oct 21, 2011	$1.15	$1.18	$1.12	$1.12	6,400
Oct 24, 2011 – Oct 28, 2011	$1.12	$1.19	$1.12	$1.17	19,100
Oct 31, 2011 – Nov 4, 2011	$1.13	$1.18	$1.11	$1.16	4,900
Nov 7, 2011 – Nov 11, 2011	$1.12	$1.22	$1.12	$1.22	4,800
Nov 14, 2011 – Nov 18, 2011	$1.22	$1.22	$1.18	$1.18	14,800
Nov 21, 2011 – Nov 25, 2011	$1.22	$1.27	$1.19	$1.20	35,600
Nov 28, 2011 – Dec 2, 2011	$1.23	$1.25	$1.20	$1.22	4,600
Dec 5, 2011 – Dec 9, 2011	$1.20	$1.26	$1.19	$1.19	3,100
Dec 12, 2011 – Dec 16, 2011	$1.20	$1.23	$1.08	$1.12	42,200
Dec 19, 2011 – Dec 23, 2011	$1.13	$1.28	$1.09	$1.11	24,400
Dec 26, 2011 – Dec 30, 2011	$1.19	$1.19	$1.10	$1.11	19,400
Jan 2, 2012 – Jan 6, 2012	$1.14	$1.29	$1.14	$1.28	6,100
Jan 9, 2012 – Jan 13, 2012	$1.34	$1.39	$1.05	$1.22	86,100
Jan 16, 2012 – Jan 20, 2012	$1.29	$1.35	$1.22	$1.27	6,900
Jan 23, 2012 – Jan 27, 2012	$1.28	$1.36	$1.27	$1.33	21,700
Jan 30, 2012 – Feb 3, 2012	$1.35	$1.35	$1.30	$1.34	28,500
Feb 6, 2012 – Feb 10, 2012	$1.34	$1.35	$1.21	$1.32	32,500
Feb 13, 2012 – Feb 17, 2012	$1.31	$1.49	$1.27	$1.39	97,900
Feb 20, 2012 – Feb 24, 2012	$1.42	$1.43	$1.38	$1.42	29,800
Feb 27, 2012 – Mar 2, 2012	$1.43	$1.47	$1.39	$1.42	61,800
Mar 5, 2012 – Mar 9, 2012	$1.43	$1.51	$1.37	$1.49	34,700
Mar 12, 2012 – Mar 16, 2012	$1.47	$1.48	$1.41	$1.41	42,900
Mar 19, 2012 – Mar 23, 2012	$1.41	$1.48	$1.41	$1.46	42,600
Mar 26, 2012 – Mar 30, 2012	$1.46	$1.84	$1.46	$1.82	344,900
Apr 2, 2012 – Apr 5, 2012	$1.86	$1.87	$1.76	$1.84	132,600
Apr 9, 2012 – Apr 13, 2012	$1.85	$1.99	$1.70	$1.93	302,500
Apr 16, 2012 – Apr 20, 2012	$1.97	$1.97	$1.82	$1.90	145,300
Apr 23, 2012 – Apr 27, 2012	$1.92	$1.96	$1.87	$1.90	207,200
Apr 30, 2012 – May 4, 2012	$1.89	$1.94	$1.89	$1.90	132,300
May 7, 2012 – May 11, 2012	$1.91	$1.92	$1.83	$1.89	105,600
May 14, 2012 – May 18, 2012	$1.89	$1.89	$1.82	$1.84	111,700
May 21, 2012 – May 25, 2012	$1.83	$1.89	$1.82	$1.89	41,300
May 28, 2012 – Jun 1, 2012	$1.89	$1.96	$1.82	$1.86	115,300
Jun 4, 2012 – Jun 8, 2012	$1.86	$1.89	$1.83	$1.89	56,200
Jun 11, 2012 – Jun 15, 2012	$1.88	$1.92	$1.86	$1.91	36,900
Jun 18, 2012 – Jun 22, 2012	$1.89	$1.92	$1.84	$1.92	188,700
Jun 25, 2012 – Jun 29, 2012	$1.91	$1.92	$1.83	$1.92	61,500
Jul 2, 2012 – Jul 6, 2012	$1.90	$1.92	$1.85	$1.89	39,100
Jul 9, 2012 – Jul 13, 2012	$1.92	$1.92	$1.81	$1.88	102,900
Jul 16, 2012 – Jul 20, 2012	$1.88	$1.92	$1.83	$1.92	68,400
Jul 23, 2012 – Jul 27, 2012	$1.90	$1.93	$1.88	$1.92	71,600
Jul 30, 2012 – Aug 3, 2012	$1.92	$1.92	$1.87	$1.91	42,500
Aug 6, 2012 – Aug 10, 2012	$1.89	$1.94	$1.89	$1.93	46,300
Aug 13, 2012 – Aug 17, 2012	$1.92	$1.95	$1.86	$1.90	163,700
Aug 20, 2012 – Aug 24, 2012	$1.91	$1.95	$1.87	$1.93	52,100
Aug 27, 2012 – Aug 31, 2012	$1.96	$1.99	$1.92	$1.97	90,700
Sep 3, 2012 – Sep 7, 2012	$1.99	$2.17	$1.97	$2.13	187,800
Sep 10, 2012 – Sep 14, 2012	$2.15	$2.27	$2.14	$2.20	292,300
Sep 17, 2012 – Sep 21, 2012	$2.31	$2.31	$2.16	$2.20	80,600
Sep 24, 2012 – Sep 28, 2012	$2.22	$2.24	$2.14	$2.17	50,800
Oct 1, 2012 – Oct 5, 2012	$2.11	$2.21	$2.11	$2.17	121,200
Oct 8, 2012 – Oct 12, 2012	$2.18	$2.23	$2.16	$2.17	74,900
Oct 15, 2012 – Oct 19, 2012	$2.17	$2.22	$2.11	$2.16	59,600
Oct 22, 2012 – Oct 26, 2012	$2.17	$2.21	$1.96	$2.01	109,400
Oct 29, 2012 – Nov 2, 2012	$2.01	$2.20	$2.00	$2.12	78,600
Nov 5, 2012 – Nov 9, 2012	$2.13	$2.15	$2.06	$2.10	298,400
Nov 12, 2012 – Nov 16, 2012	$2.13	$2.15	$1.96	$2.07	185,600
Nov 19, 2012 – Nov 23, 2012	$2.05	$2.10	$1.89	$2.06	172,500
Nov 26, 2012 – Nov 30, 2012	$2.06	$2.08	$2.03	$2.04	163,300
Dec 3, 2012 – Dec 7, 2012	$2.05	$2.08	$2.04	$2.07	350,100
Dec 10, 2012 – Dec 14, 2012	$2.07	$2.24	$1.94	$1.98	256,000
Dec 17, 2012 – Dec 21, 2012	$2.00	$2.06	$1.89	$1.92	251,800
Dec 24, 2012 – Dec 28, 2012	$1.92	$1.94	$1.89	$1.89	435,800
Dec 31, 2012 – Jan 4, 2013	$1.89	$2.00	$1.86	$1.94	259,200
Jan 7, 2013 – Jan 11, 2013	$1.94	$1.97	$1.87	$1.93	278,300
Jan 14, 2013 – Jan 18, 2013	$1.94	$1.96	$1.90	$1.91	102,900
Jan 21, 2013 – Jan 25, 2013	$1.90	$1.95	$1.89	$1.92	381,600
Jan 28, 2013 – Feb 1, 2013	$1.91	$2.06	$1.91	$2.02	377,400
Feb 4, 2013 – Feb 8, 2013	$2.02	$2.06	$2.00	$2.03	140,400
Feb 11, 2013 – Feb 15, 2013	$2.06	$2.14	$2.06	$2.13	758,300
Feb 18, 2013 – Feb 22, 2013	$2.19	$2.28	$2.14	$2.25	188,200
Feb 25, 2013 – Mar 1, 2013	$2.27	$2.37	$2.23	$2.25	191,600
Mar 4, 2013 – Mar 8, 2013	$2.26	$2.39	$2.23	$2.39	184,500
Mar 11, 2013 – Mar 15, 2013	$2.39	$2.43	$2.33	$2.39	194,000
Mar 18, 2013 – Mar 22, 2013	$2.40	$2.43	$2.28	$2.32	94,200
Mar 25, 2013 – Mar 28, 2013	$2.32	$2.36	$2.27	$2.36	60,600
Apr 1, 2013 – Apr 5, 2013	$2.37	$2.40	$2.34	$2.39	208,600
Apr 8, 2013 – Apr 12, 2013	$2.41	$2.41	$2.25	$2.37	166,000
Apr 15, 2013 – Apr 19, 2013	$2.34	$2.39	$2.26	$2.30	92,600
Apr 22, 2013 – Apr 26, 2013	$2.30	$2.40	$2.26	$2.40	83,500
Apr 29, 2013 – May 3, 2013	$2.39	$2.40	$2.28	$2.38	99,200
May 6, 2013 – May 10, 2013	$2.40	$2.40	$2.35	$2.35	78,600
May 13, 2013 – May 17, 2013	$2.36	$2.38	$2.30	$2.36	71,900
May 20, 2013 – May 24, 2013	$2.36	$2.36	$2.34	$2.35	33,100
May 27, 2013 – May 31, 2013	$2.36	$2.38	$2.33	$2.34	157,600
Jun 3, 2013 – Jun 7, 2013	$2.36	$2.40	$2.32	$2.37	322,400
Jun 10, 2013 – Jun 14, 2013	$2.39	$2.46	$2.37	$2.45	149,100
Jun 17, 2013 – Jun 21, 2013	$2.45	$2.47	$2.34	$2.38	108,700
Jun 24, 2013 – Jun 28, 2013	$2.35	$2.46	$2.28	$2.45	139,900
Jul 1, 2013 – Jul 5, 2013	$2.44	$2.50	$2.41	$2.47	91,500
Jul 8, 2013 – Jul 12, 2013	$2.50	$2.52	$2.45	$2.52	205,600
Jul 15, 2013 – Jul 19, 2013	$2.62	$2.62	$2.49	$2.55	215,600
Jul 22, 2013 – Jul 26, 2013	$2.56	$2.73	$2.53	$2.69	154,800
Jul 29, 2013 – Aug 2, 2013	$2.69	$2.73	$2.55	$2.66	70,100
Aug 5, 2013 – Aug 9, 2013	$2.65	$2.69	$2.61	$2.69	67,900
Aug 12, 2013 – Aug 16, 2013	$2.68	$2.83	$2.66	$2.79	222,500
Aug 19, 2013 – Aug 23, 2013	$2.79	$3.01	$2.76	$2.83	151,500
Aug 26, 2013 – Aug 30, 2013	$2.85	$2.89	$2.57	$2.86	300,800
Sep 2, 2013 – Sep 6, 2013	$2.89	$3.04	$2.79	$2.96	152,800
Sep 9, 2013 – Sep 13, 2013	$2.96	$2.97	$2.90	$2.91	123,800
Sep 16, 2013 – Sep 20, 2013	$2.92	$3.07	$2.90	$2.90	251,100
Sep 23, 2013 – Sep 27, 2013	$2.90	$3.07	$2.82	$2.97	164,500
Sep 30, 2013 – Oct 4, 2013	$2.96	$3.02	$2.88	$2.97	75,000
Oct 7, 2013 – Oct 11, 2013	$2.95	$3.07	$2.90	$3.00	87,800
Oct 14, 2013 – Oct 18, 2013	$2.99	$3.07	$2.96	$3.01	65,900
Oct 21, 2013 – Oct 25, 2013	$3.03	$3.16	$2.96	$3.12	136,500
Oct 28, 2013 – Nov 1, 2013	$3.13	$3.14	$3.02	$3.03	104,800
Nov 4, 2013 – Nov 8, 2013	$3.02	$3.12	$3.01	$3.12	96,700
Nov 11, 2013 – Nov 15, 2013	$3.14	$3.26	$3.11	$3.23	120,300
Nov 18, 2013 – Nov 22, 2013	$3.22	$3.30	$3.20	$3.20	124,000
Nov 25, 2013 – Nov 29, 2013	$3.21	$3.24	$3.15	$3.22	96,800
Dec 2, 2013 – Dec 6, 2013	$3.23	$3.23	$3.20	$3.22	71,700
Dec 9, 2013 – Dec 13, 2013	$3.23	$3.24	$3.08	$3.15	308,500
Dec 16, 2013 – Dec 20, 2013	$3.15	$3.20	$2.81	$3.05	119,100
Dec 23, 2013 – Dec 27, 2013	$3.05	$3.15	$3.05	$3.13	54,100
Dec 30, 2013 – Jan 3, 2014	$3.11	$3.25	$3.11	$3.24	46,900
Jan 6, 2014 – Jan 10, 2014	$3.25	$3.26	$3.15	$3.21	82,300
Jan 13, 2014 – Jan 17, 2014	$3.24	$3.25	$3.15	$3.16	51,400
Jan 20, 2014 – Jan 24, 2014	$3.15	$3.22	$3.06	$3.15	42,800
Jan 27, 2014 – Jan 31, 2014	$3.17	$3.54	$3.15	$3.26	121,700
Feb 3, 2014 – Feb 7, 2014	$3.24	$3.32	$3.10	$3.20	104,600
Feb 10, 2014 – Feb 14, 2014	$3.20	$3.48	$3.15	$3.48	120,100
Feb 17, 2014 – Feb 21, 2014	$3.46	$3.54	$3.36	$3.52	85,000
Feb 24, 2014 – Feb 28, 2014	$3.58	$3.92	$3.55	$3.74	194,100
Mar 3, 2014 – Mar 7, 2014	$3.74	$3.83	$3.46	$3.70	103,500
Mar 10, 2014 – Mar 14, 2014	$3.70	$3.72	$3.25	$3.39	204,900
Mar 17, 2014 – Mar 21, 2014	$3.45	$3.51	$3.37	$3.42	77,400
Mar 24, 2014 – Mar 28, 2014	$3.39	$3.42	$3.09	$3.22	102,700
Mar 31, 2014 – Apr 4, 2014	$3.26	$3.59	$3.21	$3.54	146,200
Apr 7, 2014 – Apr 11, 2014	$3.53	$3.59	$3.36	$3.49	71,700
Apr 14, 2014 – Apr 17, 2014	$3.51	$3.58	$3.41	$3.53	73,300
Apr 21, 2014 – Apr 25, 2014	$3.53	$3.58	$3.44	$3.46	64,200
Apr 28, 2014 – May 2, 2014	$3.47	$3.60	$3.41	$3.44	82,600
May 5, 2014 – May 9, 2014	$3.42	$3.59	$3.35	$3.39	66,300
May 12, 2014 – May 16, 2014	$3.39	$3.48	$3.36	$3.41	55,100
May 19, 2014 – May 23, 2014	$3.44	$3.48	$3.37	$3.37	120,600
May 26, 2014 – May 30, 2014	$3.36	$3.45	$3.35	$3.43	33,800
Jun 2, 2014 – Jun 6, 2014	$3.43	$3.47	$3.37	$3.47	52,200
Jun 9, 2014 – Jun 13, 2014	$3.47	$3.51	$3.38	$3.42	66,300
Jun 16, 2014 – Jun 20, 2014	$3.42	$3.46	$3.21	$3.30	236,200
Jun 23, 2014 – Jun 27, 2014	$3.47	$3.47	$3.24	$3.29	123,800
Jun 30, 2014 – Jul 3, 2014	$3.29	$3.37	$3.08	$3.25	139,400
Jul 7, 2014 – Jul 11, 2014	$3.25	$3.31	$3.20	$3.20	55,200
Jul 14, 2014 – Jul 18, 2014	$3.22	$3.22	$3.04	$3.05	89,400
Jul 21, 2014 – Jul 25, 2014	$3.03	$3.22	$2.97	$3.14	232,000
Jul 28, 2014 – Aug 1, 2014	$3.11	$3.34	$3.11	$3.24	94,200
Aug 4, 2014 – Aug 8, 2014	$3.24	$3.29	$3.13	$3.29	76,300
Aug 11, 2014 – Aug 15, 2014	$3.26	$3.32	$3.13	$3.27	128,900
Aug 18, 2014 – Aug 22, 2014	$3.26	$3.32	$3.18	$3.27	118,200
Aug 25, 2014 – Aug 29, 2014	$3.26	$3.32	$3.15	$3.28	66,000
Sep 1, 2014 – Sep 5, 2014	$3.30	$3.34	$3.24	$3.28	73,000
Sep 8, 2014 – Sep 12, 2014	$3.26	$3.33	$3.00	$3.26	67,700
Sep 15, 2014 – Sep 19, 2014	$3.26	$3.26	$3.01	$3.01	132,600
Sep 22, 2014 – Sep 26, 2014	$3.02	$3.17	$3.02	$3.15	31,800
Sep 29, 2014 – Oct 3, 2014	$3.13	$3.22	$3.06	$3.15	51,900
Oct 6, 2014 – Oct 10, 2014	$3.14	$3.24	$3.08	$3.11	48,600
Oct 13, 2014 – Oct 17, 2014	$3.12	$3.16	$3.04	$3.16	85,800
Oct 20, 2014 – Oct 24, 2014	$3.15	$3.21	$3.04	$3.06	41,100
Oct 27, 2014 – Oct 31, 2014	$3.04	$3.13	$2.98	$3.00	147,500
Nov 3, 2014 – Nov 7, 2014	$3.05	$3.14	$2.99	$3.01	49,100
Nov 10, 2014 – Nov 14, 2014	$3.02	$3.10	$2.98	$3.00	86,700
Nov 17, 2014 – Nov 21, 2014	$2.98	$3.14	$2.96	$3.01	67,200
Nov 24, 2014 – Nov 28, 2014	$3.07	$3.12	$3.01	$3.04	27,800
Dec 1, 2014 – Dec 5, 2014	$3.07	$3.20	$3.01	$3.19	40,400
Dec 8, 2014 – Dec 12, 2014	$3.15	$3.20	$3.03	$3.20	40,800
Dec 15, 2014 – Dec 19, 2014	$3.18	$3.23	$3.06	$3.14	72,800
Dec 22, 2014 – Dec 26, 2014	$3.10	$3.28	$3.10	$3.26	49,000
Dec 29, 2014 – Jan 2, 2015	$3.25	$3.31	$3.20	$3.31	44,200
Jan 5, 2015 – Jan 9, 2015	$3.31	$3.45	$3.22	$3.41	45,300
Jan 12, 2015 – Jan 16, 2015	$3.45	$3.45	$3.16	$3.36	60,600
Jan 19, 2015 – Jan 23, 2015	$3.35	$3.43	$3.32	$3.39	16,800
Jan 26, 2015 – Jan 30, 2015	$3.39	$3.44	$3.31	$3.36	22,100
Feb 2, 2015 – Feb 6, 2015	$3.36	$3.45	$3.31	$3.45	29,700
Feb 9, 2015 – Feb 13, 2015	$3.45	$3.72	$3.45	$3.64	58,100
Feb 16, 2015 – Feb 20, 2015	$3.56	$3.66	$3.46	$3.53	33,700
Feb 23, 2015 – Feb 27, 2015	$3.55	$3.58	$3.46	$3.56	29,700
Mar 2, 2015 – Mar 6, 2015	$3.58	$3.58	$3.47	$3.53	43,600
Mar 9, 2015 – Mar 13, 2015	$3.55	$3.57	$3.21	$3.39	171,500
Mar 16, 2015 – Mar 20, 2015	$3.42	$3.59	$3.27	$3.35	85,000
Mar 23, 2015 – Mar 27, 2015	$3.35	$3.45	$3.27	$3.29	77,000
Mar 30, 2015 – Apr 2, 2015	$3.32	$3.47	$3.28	$3.47	41,900
Apr 6, 2015 – Apr 10, 2015	$3.47	$3.69	$3.38	$3.64	89,800
Apr 13, 2015 – Apr 17, 2015	$3.62	$3.64	$3.51	$3.56	64,900
Apr 20, 2015 – Apr 24, 2015	$3.54	$3.59	$3.40	$3.45	39,600
Apr 27, 2015 – May 1, 2015	$3.44	$3.55	$3.43	$3.44	29,300
May 4, 2015 – May 8, 2015	$3.47	$3.55	$3.42	$3.47	28,500
May 11, 2015 – May 15, 2015	$3.47	$3.52	$3.37	$3.44	20,900
May 18, 2015 – May 22, 2015	$3.50	$3.50	$3.38	$3.44	25,000
May 25, 2015 – May 29, 2015	$3.40	$3.54	$3.38	$3.43	30,000
Jun 1, 2015 – Jun 5, 2015	$3.43	$3.46	$3.40	$3.44	15,600
Jun 8, 2015 – Jun 12, 2015	$3.42	$3.66	$3.42	$3.62	75,300
Jun 15, 2015 – Jun 19, 2015	$3.62	$3.64	$3.36	$3.36	59,300
Jun 22, 2015 – Jun 26, 2015	$3.48	$3.52	$3.42	$3.48	34,900
Jun 29, 2015 – Jul 2, 2015	$3.53	$3.53	$3.42	$3.48	23,200
Jul 6, 2015 – Jul 10, 2015	$3.45	$3.50	$3.41	$3.48	25,800
Jul 13, 2015 – Jul 17, 2015	$3.45	$3.50	$3.44	$3.50	55,000
Jul 20, 2015 – Jul 24, 2015	$3.47	$3.52	$3.47	$3.49	32,800
Jul 27, 2015 – Jul 31, 2015	$3.50	$3.51	$3.46	$3.48	36,700
Aug 3, 2015 – Aug 7, 2015	$3.46	$3.51	$3.46	$3.50	37,800
Aug 10, 2015 – Aug 14, 2015	$3.47	$3.57	$3.46	$3.51	38,300
Aug 17, 2015 – Aug 21, 2015	$3.53	$3.54	$3.44	$3.47	24,800
Aug 24, 2015 – Aug 28, 2015	$3.41	$3.54	$3.40	$3.49	79,300
Aug 31, 2015 – Sep 4, 2015	$3.50	$3.52	$3.44	$3.50	37,500
Sep 7, 2015 – Sep 11, 2015	$3.52	$3.60	$3.49	$3.53	53,600
Sep 14, 2015 – Sep 18, 2015	$3.53	$3.60	$3.50	$3.56	62,500
Sep 21, 2015 – Sep 25, 2015	$3.55	$3.60	$3.38	$3.52	431,200
Sep 28, 2015 – Oct 2, 2015	$3.53	$3.60	$3.50	$3.53	37,700
Oct 5, 2015 – Oct 9, 2015	$3.51	$3.60	$3.46	$3.60	89,300
Oct 12, 2015 – Oct 16, 2015	$3.60	$3.91	$3.55	$3.81	83,900
Oct 19, 2015 – Oct 23, 2015	$3.85	$3.85	$3.58	$3.62	112,800
Oct 26, 2015 – Oct 30, 2015	$3.63	$3.72	$3.60	$3.65	32,600
Nov 2, 2015 – Nov 6, 2015	$3.67	$3.74	$3.60	$3.63	44,100
Nov 9, 2015 – Nov 13, 2015	$3.65	$3.74	$3.58	$3.68	82,200
Nov 16, 2015 – Nov 20, 2015	$3.66	$3.74	$3.59	$3.71	59,300
Nov 23, 2015 – Nov 27, 2015	$3.73	$3.79	$3.69	$3.70	86,800
Nov 30, 2015 – Dec 4, 2015	$3.73	$3.86	$3.62	$3.70	89,100
Dec 7, 2015 – Dec 11, 2015	$3.69	$3.79	$3.63	$3.75	49,000
Dec 14, 2015 – Dec 18, 2015	$3.74	$3.77	$3.46	$3.50	120,800
Dec 21, 2015 – Dec 24, 2015	$3.49	$3.64	$3.48	$3.59	52,800
Dec 28, 2015 – Dec 31, 2015	$3.64	$3.75	$3.56	$3.74	50,200
Jan 4, 2016 – Jan 8, 2016	$3.78	$3.79	$3.63	$3.75	100,900
Jan 11, 2016 – Jan 15, 2016	$3.77	$3.79	$3.60	$3.61	38,700
Jan 18, 2016 – Jan 22, 2016	$3.61	$3.67	$3.37	$3.63	116,400
Jan 25, 2016 – Jan 29, 2016	$3.63	$3.75	$3.59	$3.75	41,900
Feb 1, 2016 – Feb 5, 2016	$3.75	$3.92	$3.64	$3.72	24,900
Feb 8, 2016 – Feb 12, 2016	$3.68	$3.75	$3.50	$3.63	52,100
Feb 15, 2016 – Feb 19, 2016	$3.62	$3.75	$3.56	$3.63	38,600
Feb 22, 2016 – Feb 26, 2016	$3.59	$3.81	$3.56	$3.76	28,700
Feb 29, 2016 – Mar 4, 2016	$3.80	$3.88	$3.72	$3.78	57,000
Mar 7, 2016 – Mar 11, 2016	$3.83	$3.90	$3.75	$3.90	47,200
Mar 14, 2016 – Mar 18, 2016	$3.90	$4.22	$3.89	$4.12	139,500
Mar 21, 2016 – Mar 24, 2016	$4.08	$4.22	$4.08	$4.12	73,300
Mar 28, 2016 – Apr 1, 2016	$4.15	$4.46	$4.15	$4.29	83,000
Apr 4, 2016 – Apr 8, 2016	$4.29	$4.57	$4.20	$4.31	63,400
Apr 11, 2016 – Apr 15, 2016	$4.32	$4.33	$4.23	$4.26	36,300
Apr 18, 2016 – Apr 22, 2016	$4.29	$4.29	$4.14	$4.20	63,200
Apr 25, 2016 – Apr 29, 2016	$4.20	$4.29	$4.16	$4.20	26,900
May 2, 2016 – May 6, 2016	$4.23	$4.29	$4.12	$4.27	48,800
May 9, 2016 – May 13, 2016	$4.24	$4.34	$4.12	$4.25	59,500
May 16, 2016 – May 20, 2016	$4.30	$4.34	$4.12	$4.22	29,800
May 23, 2016 – May 27, 2016	$4.23	$4.36	$4.12	$4.34	70,100
May 30, 2016 – Jun 3, 2016	$4.33	$4.39	$4.28	$4.39	88,100
Jun 6, 2016 – Jun 10, 2016	$4.39	$4.41	$4.36	$4.36	65,500
Jun 13, 2016 – Jun 17, 2016	$4.21	$4.44	$4.21	$4.44	56,800
Jun 20, 2016 – Jun 24, 2016	$4.45	$4.53	$4.29	$4.48	47,300
Jun 27, 2016 – Jul 1, 2016	$4.42	$4.52	$4.13	$4.51	77,900
Jul 4, 2016 – Jul 8, 2016	$4.52	$4.52	$4.35	$4.46	49,700
Jul 11, 2016 – Jul 15, 2016	$4.47	$4.64	$4.42	$4.64	57,200
Jul 18, 2016 – Jul 22, 2016	$4.62	$4.70	$4.43	$4.59	70,100
Jul 25, 2016 – Jul 29, 2016	$4.33	$4.69	$4.23	$4.67	41,400
Aug 1, 2016 – Aug 5, 2016	$4.52	$4.69	$4.52	$4.65	22,300
Aug 8, 2016 – Aug 12, 2016	$4.66	$4.67	$4.56	$4.61	38,900
Aug 15, 2016 – Aug 19, 2016	$4.59	$4.61	$4.53	$4.56	45,900
Aug 22, 2016 – Aug 26, 2016	$4.58	$4.69	$4.51	$4.63	38,000
Aug 29, 2016 – Sep 2, 2016	$4.63	$4.69	$4.58	$4.62	23,400
Sep 5, 2016 – Sep 9, 2016	$4.66	$4.69	$4.59	$4.68	33,400
Sep 12, 2016 – Sep 16, 2016	$4.66	$4.69	$4.46	$4.52	55,100
Sep 19, 2016 – Sep 23, 2016	$4.49	$4.60	$4.42	$4.52	19,500
Sep 26, 2016 – Sep 30, 2016	$4.44	$4.74	$4.44	$4.74	20,600
Oct 3, 2016 – Oct 7, 2016	$4.70	$4.75	$4.58	$4.73	42,200
Oct 10, 2016 – Oct 14, 2016	$4.74	$4.74	$4.62	$4.74	24,200
Oct 17, 2016 – Oct 21, 2016	$4.68	$4.76	$4.68	$4.76	24,200
Oct 24, 2016 – Oct 28, 2016	$4.76	$4.76	$4.33	$4.47	69,800
Oct 31, 2016 – Nov 4, 2016	$4.53	$4.53	$4.42	$4.44	35,500
Nov 7, 2016 – Nov 11, 2016	$4.42	$4.63	$4.28	$4.58	55,500
Nov 14, 2016 – Nov 18, 2016	$4.63	$4.63	$3.86	$4.02	233,400
Nov 21, 2016 – Nov 25, 2016	$3.95	$3.98	$3.49	$3.81	290,400
Nov 28, 2016 – Dec 2, 2016	$3.84	$3.86	$3.57	$3.70	281,300
Dec 5, 2016 – Dec 9, 2016	$3.70	$4.07	$3.53	$3.86	236,800
Dec 12, 2016 – Dec 16, 2016	$3.88	$3.98	$3.55	$3.75	354,200
Dec 19, 2016 – Dec 23, 2016	$3.80	$3.94	$3.67	$3.80	92,800
Dec 26, 2016 – Dec 30, 2016	$3.75	$3.89	$3.67	$3.82	113,700
Jan 2, 2017 – Jan 6, 2017	$3.89	$3.97	$3.65	$3.77	292,600
Jan 9, 2017 – Jan 13, 2017	$3.80	$3.89	$3.70	$3.87	124,500
Jan 16, 2017 – Jan 20, 2017	$3.82	$3.84	$3.74	$3.84	87,200
Jan 23, 2017 – Jan 27, 2017	$3.82	$3.87	$3.72	$3.77	202,000
Jan 30, 2017 – Feb 3, 2017	$3.75	$3.82	$3.62	$3.70	126,000
Feb 6, 2017 – Feb 10, 2017	$3.70	$3.77	$3.48	$3.72	259,700
Feb 13, 2017 – Feb 17, 2017	$3.67	$3.80	$3.55	$3.57	338,900
Feb 20, 2017 – Feb 24, 2017	$3.60	$3.87	$3.55	$3.80	306,500
Feb 27, 2017 – Mar 3, 2017	$3.82	$4.07	$3.62	$3.75	323,300
Mar 6, 2017 – Mar 10, 2017	$3.80	$3.89	$3.62	$3.87	140,900
Mar 13, 2017 – Mar 17, 2017	$3.84	$4.04	$3.77	$3.93	151,600
Mar 20, 2017 – Mar 24, 2017	$3.96	$4.03	$3.81	$4.03	75,700
Mar 27, 2017 – Mar 31, 2017	$4.08	$4.33	$3.93	$4.10	224,700
Apr 3, 2017 – Apr 7, 2017	$4.13	$4.18	$3.83	$3.86	103,700
Apr 10, 2017 – Apr 13, 2017	$3.86	$4.06	$3.86	$3.88	82,300
Apr 17, 2017 – Apr 21, 2017	$3.86	$3.98	$3.73	$3.96	121,600
Apr 24, 2017 – Apr 28, 2017	$3.96	$3.98	$3.77	$3.88	63,700
May 1, 2017 – May 5, 2017	$3.86	$3.93	$3.76	$3.91	61,700
May 8, 2017 – May 12, 2017	$3.86	$4.01	$3.86	$3.93	40,900
May 15, 2017 – May 19, 2017	$3.93	$3.96	$3.76	$3.78	56,000
May 22, 2017 – May 26, 2017	$3.76	$3.91	$3.76	$3.83	52,900
May 29, 2017 – Jun 2, 2017	$3.86	$3.86	$3.76	$3.78	32,800
Jun 5, 2017 – Jun 9, 2017	$3.76	$3.96	$3.76	$3.91	72,400
Jun 12, 2017 – Jun 16, 2017	$3.93	$4.01	$3.55	$3.60	247,800
Jun 19, 2017 – Jun 23, 2017	$3.57	$3.60	$3.32	$3.42	97,100
Jun 26, 2017 – Jun 30, 2017	$3.45	$3.50	$3.32	$3.50	116,600
Jul 3, 2017 – Jul 7, 2017	$3.50	$3.60	$3.25	$3.27	41,500
Jul 10, 2017 – Jul 14, 2017	$3.31	$3.34	$2.72	$2.74	333,300
Jul 17, 2017 – Jul 21, 2017	$2.89	$3.17	$2.84	$2.89	208,700
Jul 24, 2017 – Jul 28, 2017	$2.84	$2.94	$2.79	$2.82	110,000
Jul 31, 2017 – Aug 4, 2017	$2.84	$2.92	$2.72	$2.79	116,300
Aug 7, 2017 – Aug 11, 2017	$2.99	$3.04	$2.77	$2.82	210,100
Aug 14, 2017 – Aug 18, 2017	$2.84	$3.37	$2.84	$3.17	101,200
Aug 21, 2017 – Aug 25, 2017	$3.17	$3.29	$3.12	$3.29	54,500
Aug 28, 2017 – Sep 1, 2017	$3.32	$3.42	$3.23	$3.29	70,300
Sep 4, 2017 – Sep 8, 2017	$3.29	$3.40	$3.27	$3.29	74,200
Sep 11, 2017 – Sep 15, 2017	$3.32	$3.41	$3.29	$3.34	94,700
Sep 18, 2017 – Sep 22, 2017	$3.34	$3.34	$3.23	$3.28	88,900
Sep 25, 2017 – Sep 29, 2017	$3.26	$3.36	$3.18	$3.31	49,100
Oct 2, 2017 – Oct 6, 2017	$3.28	$3.34	$3.23	$3.34	64,200
Oct 9, 2017 – Oct 13, 2017	$3.31	$3.39	$3.21	$3.31	37,300
Oct 16, 2017 – Oct 20, 2017	$3.31	$3.36	$3.18	$3.36	47,900
Oct 23, 2017 – Oct 27, 2017	$3.35	$3.35	$3.03	$3.16	57,300
Oct 30, 2017 – Nov 3, 2017	$3.18	$3.23	$3.03	$3.11	39,900
Nov 6, 2017 – Nov 10, 2017	$3.11	$3.21	$2.95	$3.08	68,400
Nov 13, 2017 – Nov 17, 2017	$3.05	$3.06	$2.88	$3.03	98,700
Nov 20, 2017 – Nov 24, 2017	$3.03	$3.11	$3.00	$3.11	22,200
Nov 27, 2017 – Dec 1, 2017	$3.11	$3.36	$3.09	$3.31	63,000
Dec 4, 2017 – Dec 8, 2017	$3.36	$3.36	$3.13	$3.26	41,800
Dec 11, 2017 – Dec 15, 2017	$3.31	$3.41	$3.23	$3.27	89,700
Dec 18, 2017 – Dec 22, 2017	$3.30	$3.43	$3.25	$3.32	76,700
Dec 25, 2017 – Dec 29, 2017	$3.35	$3.43	$3.27	$3.32	44,700
Jan 1, 2018 – Jan 5, 2018	$3.35	$3.76	$3.35	$3.73	186,000
Jan 8, 2018 – Jan 12, 2018	$3.74	$3.76	$3.61	$3.68	51,500
Jan 15, 2018 – Jan 19, 2018	$3.68	$3.89	$3.64	$3.74	77,300
Jan 22, 2018 – Jan 26, 2018	$3.74	$3.84	$3.69	$3.81	37,100
Jan 29, 2018 – Feb 2, 2018	$3.79	$3.81	$3.63	$3.70	59,300
Feb 5, 2018 – Feb 9, 2018	$3.68	$3.74	$3.14	$3.30	120,000
Feb 12, 2018 – Feb 16, 2018	$3.32	$3.43	$3.20	$3.40	55,000
Feb 19, 2018 – Feb 23, 2018	$3.43	$3.43	$3.30	$3.32	68,800
Feb 26, 2018 – Mar 2, 2018	$3.32	$3.40	$3.27	$3.32	28,600
Mar 5, 2018 – Mar 9, 2018	$3.40	$3.40	$3.23	$3.25	49,300
Mar 12, 2018 – Mar 16, 2018	$3.27	$3.27	$3.18	$3.21	28,300
Mar 19, 2018 – Mar 23, 2018	$3.19	$3.19	$3.08	$3.13	66,000
Mar 26, 2018 – Mar 29, 2018	$3.16	$3.17	$2.98	$3.08	83,100
Apr 2, 2018 – Apr 6, 2018	$3.06	$3.13	$2.95	$3.11	40,500
Apr 9, 2018 – Apr 13, 2018	$3.06	$3.11	$2.88	$3.05	50,900
Apr 16, 2018 – Apr 20, 2018	$2.98	$3.08	$2.98	$3.00	16,300
Apr 23, 2018 – Apr 27, 2018	$2.99	$3.18	$2.98	$3.16	142,000
Apr 30, 2018 – May 4, 2018	$3.18	$3.18	$3.00	$3.08	54,000
May 7, 2018 – May 11, 2018	$3.11	$3.13	$3.03	$3.05	35,900
May 14, 2018 – May 18, 2018	$3.08	$3.18	$3.06	$3.11	89,400
May 21, 2018 – May 25, 2018	$3.13	$3.18	$3.11	$3.11	61,400
May 28, 2018 – Jun 1, 2018	$3.13	$3.18	$3.00	$3.03	163,000
Jun 4, 2018 – Jun 8, 2018	$3.05	$3.05	$2.85	$2.87	217,800
Jun 11, 2018 – Jun 15, 2018	$2.98	$3.26	$2.82	$3.04	667,400
Jun 18, 2018 – Jun 22, 2018	$3.04	$3.12	$2.94	$2.96	133,200
Jun 25, 2018 – Jun 29, 2018	$2.94	$3.04	$2.91	$3.02	144,300
Jul 2, 2018 – Jul 6, 2018	$2.99	$3.01	$2.91	$2.94	23,500
Jul 9, 2018 – Jul 13, 2018	$2.99	$2.99	$2.78	$2.88	179,000
Jul 16, 2018 – Jul 20, 2018	$2.86	$2.86	$2.80	$2.85	46,700
Jul 23, 2018 – Jul 27, 2018	$2.83	$2.88	$2.75	$2.78	83,500
Jul 30, 2018 – Aug 3, 2018	$2.78	$2.88	$2.78	$2.83	84,200
Aug 6, 2018 – Aug 10, 2018	$2.83	$3.12	$2.80	$3.12	147,600
Aug 13, 2018 – Aug 17, 2018	$3.15	$3.18	$3.01	$3.07	51,900
Aug 20, 2018 – Aug 24, 2018	$3.04	$3.10	$2.96	$3.02	43,100
Aug 27, 2018 – Aug 31, 2018	$3.07	$3.11	$2.86	$3.10	47,600
Sep 3, 2018 – Sep 7, 2018	$3.12	$3.22	$2.96	$3.20	72,700
Sep 10, 2018 – Sep 14, 2018	$3.04	$3.28	$2.91	$3.22	158,000
Sep 17, 2018 – Sep 21, 2018	$3.19	$3.23	$2.98	$3.19	105,600
Sep 24, 2018 – Sep 28, 2018	$3.06	$3.16	$2.98	$3.06	61,000
Oct 1, 2018 – Oct 5, 2018	$3.08	$3.14	$2.90	$2.90	87,500
Oct 8, 2018 – Oct 12, 2018	$2.90	$2.97	$2.68	$2.84	230,400
Oct 15, 2018 – Oct 19, 2018	$2.84	$3.00	$2.84	$2.85	33,500
Oct 22, 2018 – Oct 26, 2018	$2.85	$2.92	$2.76	$2.79	38,300
Oct 29, 2018 – Nov 2, 2018	$2.78	$2.93	$2.77	$2.84	55,000
Nov 5, 2018 – Nov 9, 2018	$2.84	$3.30	$2.76	$3.18	165,300
Nov 12, 2018 – Nov 16, 2018	$3.16	$3.21	$3.03	$3.14	48,300
Nov 19, 2018 – Nov 23, 2018	$3.14	$3.19	$3.04	$3.04	31,600
Nov 26, 2018 – Nov 30, 2018	$3.09	$3.24	$3.04	$3.10	45,300
Dec 3, 2018 – Dec 7, 2018	$3.16	$3.24	$2.98	$3.10	47,900
Dec 10, 2018 – Dec 14, 2018	$3.14	$3.24	$3.05	$3.20	39,000
Dec 17, 2018 – Dec 21, 2018	$3.21	$3.26	$2.96	$2.96	66,500
Dec 24, 2018 – Dec 28, 2018	$2.94	$2.99	$2.91	$2.97	61,000
Dec 31, 2018 – Jan 4, 2019	$2.99	$3.29	$2.93	$3.26	86,300
Jan 7, 2019 – Jan 11, 2019	$3.24	$3.26	$3.07	$3.16	45,100
Jan 14, 2019 – Jan 18, 2019	$3.18	$3.21	$3.02	$3.19	49,100
Jan 21, 2019 – Jan 25, 2019	$3.21	$3.23	$3.07	$3.14	24,400
Jan 28, 2019 – Feb 1, 2019	$3.15	$3.21	$3.13	$3.20	23,000
Feb 4, 2019 – Feb 8, 2019	$3.20	$3.21	$2.99	$3.02	158,300
Feb 11, 2019 – Feb 15, 2019	$3.08	$3.15	$3.03	$3.07	46,000
Feb 18, 2019 – Feb 22, 2019	$3.04	$3.12	$3.00	$3.02	81,900
Feb 25, 2019 – Mar 1, 2019	$3.06	$3.13	$2.94	$2.94	108,100
Mar 4, 2019 – Mar 8, 2019	$2.97	$3.04	$2.83	$2.89	128,300
Mar 11, 2019 – Mar 15, 2019	$2.99	$3.03	$2.83	$2.87	109,600
Mar 18, 2019 – Mar 22, 2019	$2.89	$2.89	$2.79	$2.85	113,700
Mar 25, 2019 – Mar 29, 2019	$2.85	$2.93	$2.84	$2.85	53,000
Apr 1, 2019 – Apr 5, 2019	$2.85	$2.93	$2.82	$2.84	71,300
Apr 8, 2019 – Apr 12, 2019	$2.87	$2.87	$2.62	$2.71	1,142,000
Apr 15, 2019 – Apr 18, 2019	$2.72	$2.78	$2.64	$2.72	140,600
Apr 22, 2019 – Apr 26, 2019	$2.72	$2.85	$2.72	$2.83	164,900
Apr 29, 2019 – May 3, 2019	$2.84	$2.90	$2.82	$2.87	111,000
May 6, 2019 – May 10, 2019	$2.84	$2.98	$2.79	$2.98	242,900
May 13, 2019 – May 17, 2019	$2.96	$3.01	$2.21	$2.63	918,200
May 20, 2019 – May 24, 2019	$2.64	$2.72	$2.63	$2.71	81,100
May 27, 2019 – May 31, 2019	$2.71	$2.83	$2.68	$2.78	146,000
Jun 3, 2019 – Jun 7, 2019	$2.79	$2.81	$2.61	$2.70	88,500
Jun 10, 2019 – Jun 14, 2019	$2.68	$2.89	$2.49	$2.50	402,600
Jun 17, 2019 – Jun 21, 2019	$2.52	$2.58	$2.44	$2.44	173,500
Jun 24, 2019 – Jun 28, 2019	$2.45	$2.67	$2.44	$2.64	139,400
Jul 1, 2019 – Jul 5, 2019	$2.50	$2.61	$2.46	$2.50	117,400
Jul 8, 2019 – Jul 12, 2019	$2.52	$2.57	$2.47	$2.49	58,600
Jul 15, 2019 – Jul 19, 2019	$2.53	$2.62	$2.51	$2.58	64,500
Jul 22, 2019 – Jul 26, 2019	$2.59	$2.65	$2.55	$2.57	332,200
Jul 29, 2019 – Aug 2, 2019	$2.57	$2.66	$2.54	$2.65	98,400
Aug 5, 2019 – Aug 9, 2019	$2.64	$2.75	$2.55	$2.73	58,300
Aug 12, 2019 – Aug 16, 2019	$2.74	$3.00	$2.69	$2.95	146,900
Aug 19, 2019 – Aug 23, 2019	$2.92	$2.98	$2.87	$2.98	79,100
Aug 26, 2019 – Aug 30, 2019	$2.99	$3.01	$2.88	$3.01	101,700
Sep 2, 2019 – Sep 6, 2019	$3.01	$3.06	$2.89	$2.98	57,100
Sep 9, 2019 – Sep 13, 2019	$3.00	$3.10	$2.98	$3.00	177,900
Sep 16, 2019 – Sep 20, 2019	$3.06	$3.11	$2.99	$3.11	127,700
Sep 23, 2019 – Sep 27, 2019	$3.04	$3.45	$2.89	$3.35	224,800
Sep 30, 2019 – Oct 4, 2019	$3.33	$3.57	$3.28	$3.50	264,100
Oct 7, 2019 – Oct 11, 2019	$3.55	$3.73	$3.44	$3.73	281,000
Oct 14, 2019 – Oct 18, 2019	$3.76	$3.78	$3.60	$3.72	115,000
Oct 21, 2019 – Oct 25, 2019	$3.73	$3.73	$3.49	$3.59	169,000
Oct 28, 2019 – Nov 1, 2019	$3.56	$3.72	$3.21	$3.72	354,300
Nov 4, 2019 – Nov 8, 2019	$3.77	$4.16	$3.76	$3.98	371,600
Nov 11, 2019 – Nov 15, 2019	$3.97	$4.53	$3.97	$4.25	451,300
Nov 18, 2019 – Nov 22, 2019	$4.20	$4.28	$3.68	$3.86	593,200
Nov 25, 2019 – Nov 29, 2019	$3.85	$3.85	$3.71	$3.83	158,700
Dec 2, 2019 – Dec 6, 2019	$3.84	$3.90	$3.72	$3.85	155,000
Dec 9, 2019 – Dec 13, 2019	$3.81	$4.05	$3.80	$4.05	262,900
Dec 16, 2019 – Dec 20, 2019	$3.99	$3.99	$3.79	$3.79	119,700
Dec 23, 2019 – Dec 27, 2019	$3.75	$3.78	$3.57	$3.66	122,800
Dec 30, 2019 – Jan 3, 2020	$3.63	$3.78	$3.60	$3.73	158,100
Jan 6, 2020 – Jan 10, 2020	$3.73	$3.81	$3.70	$3.78	91,300
Jan 13, 2020 – Jan 17, 2020	$3.78	$3.95	$3.76	$3.81	106,900
Jan 20, 2020 – Jan 24, 2020	$3.81	$3.87	$3.79	$3.84	38,000
Jan 27, 2020 – Jan 31, 2020	$3.83	$3.88	$3.75	$3.81	71,200
Feb 3, 2020 – Feb 7, 2020	$3.81	$3.88	$3.65	$3.70	75,900
Feb 10, 2020 – Feb 14, 2020	$3.72	$3.95	$3.57	$3.79	88,900
Feb 17, 2020 – Feb 21, 2020	$3.88	$3.91	$3.79	$3.82	39,400
Feb 24, 2020 – Feb 28, 2020	$3.81	$3.81	$3.61	$3.66	85,500
Mar 2, 2020 – Mar 6, 2020	$3.69	$3.76	$3.61	$3.63	45,300
Mar 9, 2020 – Mar 13, 2020	$3.59	$3.63	$2.71	$3.38	86,600
Mar 16, 2020 – Mar 20, 2020	$2.97	$3.18	$2.72	$2.74	77,500
Mar 23, 2020 – Mar 27, 2020	$2.83	$3.19	$2.51	$2.89	141,500
Mar 30, 2020 – Apr 3, 2020	$3.10	$3.10	$2.56	$2.74	70,600
Apr 6, 2020 – Apr 9, 2020	$2.73	$2.95	$2.57	$2.70	172,800
Apr 13, 2020 – Apr 17, 2020	$2.70	$2.80	$2.51	$2.59	180,800
Apr 20, 2020 – Apr 24, 2020	$2.66	$2.84	$2.54	$2.81	130,200
Apr 27, 2020 – May 1, 2020	$2.80	$3.02	$2.80	$2.92	64,300
May 4, 2020 – May 8, 2020	$2.88	$3.06	$2.84	$2.97	49,900
May 11, 2020 – May 15, 2020	$2.99	$3.24	$2.74	$2.77	128,200
May 18, 2020 – May 22, 2020	$2.80	$2.92	$2.77	$2.90	82,600
May 25, 2020 – May 29, 2020	$2.91	$3.06	$2.90	$2.98	63,500
Jun 1, 2020 – Jun 5, 2020	$3.01	$3.36	$2.98	$3.14	85,100
Jun 8, 2020 – Jun 12, 2020	$3.15	$3.21	$2.92	$3.08	155,100
Jun 15, 2020 – Jun 19, 2020	$2.99	$3.13	$2.98	$3.13	84,200
Jun 22, 2020 – Jun 26, 2020	$3.06	$3.07	$2.83	$3.01	126,500
Jun 29, 2020 – Jul 2, 2020	$2.96	$3.03	$2.91	$3.02	45,800
Jul 6, 2020 – Jul 10, 2020	$3.02	$3.03	$2.79	$2.80	125,600
Jul 13, 2020 – Jul 17, 2020	$2.80	$2.99	$2.80	$2.84	90,500
Jul 20, 2020 – Jul 24, 2020	$2.82	$2.94	$2.79	$2.86	84,400
Jul 27, 2020 – Jul 31, 2020	$2.86	$2.94	$2.84	$2.85	55,600
Aug 3, 2020 – Aug 7, 2020	$2.80	$2.92	$2.80	$2.92	57,800
Aug 10, 2020 – Aug 14, 2020	$2.91	$3.62	$2.86	$3.50	285,300
Aug 17, 2020 – Aug 21, 2020	$3.57	$3.57	$3.42	$3.45	71,000
Aug 24, 2020 – Aug 28, 2020	$3.48	$3.71	$3.44	$3.65	133,600
Aug 31, 2020 – Sep 4, 2020	$3.70	$3.81	$3.44	$3.58	135,300
Sep 7, 2020 – Sep 11, 2020	$3.52	$3.66	$3.44	$3.49	136,000
Sep 14, 2020 – Sep 18, 2020	$3.52	$3.58	$3.44	$3.53	132,400
Sep 21, 2020 – Sep 25, 2020	$3.52	$3.52	$3.10	$3.40	65,200
Sep 28, 2020 – Oct 2, 2020	$3.42	$3.53	$3.39	$3.52	48,300
Oct 5, 2020 – Oct 9, 2020	$3.50	$3.57	$3.48	$3.55	37,600
Oct 12, 2020 – Oct 16, 2020	$3.55	$3.68	$3.50	$3.60	109,300
Oct 19, 2020 – Oct 23, 2020	$3.61	$3.67	$3.56	$3.62	36,300
Oct 26, 2020 – Oct 30, 2020	$3.54	$3.63	$3.51	$3.56	37,100
Nov 2, 2020 – Nov 6, 2020	$3.56	$3.64	$3.55	$3.61	58,100
Nov 9, 2020 – Nov 13, 2020	$3.61	$4.62	$3.61	$4.32	535,700
Nov 16, 2020 – Nov 20, 2020	$4.35	$4.63	$4.33	$4.62	154,400
Nov 23, 2020 – Nov 27, 2020	$4.67	$4.73	$4.62	$4.66	113,900
Nov 30, 2020 – Dec 4, 2020	$4.68	$4.92	$4.66	$4.86	180,500
Dec 7, 2020 – Dec 11, 2020	$4.87	$5.05	$4.47	$4.57	286,800
Dec 14, 2020 – Dec 18, 2020	$4.62	$4.73	$4.39	$4.39	120,000
Dec 21, 2020 – Dec 24, 2020	$4.37	$4.61	$4.34	$4.60	65,100
Dec 28, 2020 – Dec 31, 2020	$4.56	$4.72	$4.51	$4.63	94,700
Jan 4, 2021 – Jan 8, 2021	$4.66	$4.83	$4.53	$4.76	85,100
Jan 11, 2021 – Jan 15, 2021	$4.76	$4.79	$4.61	$4.68	98,700
Jan 18, 2021 – Jan 22, 2021	$4.68	$4.88	$4.64	$4.88	136,100
Jan 25, 2021 – Jan 29, 2021	$4.86	$5.06	$4.83	$4.90	87,100
Feb 1, 2021 – Feb 5, 2021	$4.95	$5.17	$4.89	$5.15	104,800
Feb 8, 2021 – Feb 12, 2021	$5.15	$5.20	$4.85	$5.00	217,600
Feb 15, 2021 – Feb 19, 2021	$4.99	$5.06	$4.87	$4.89	164,900
Feb 22, 2021 – Feb 26, 2021	$4.93	$4.97	$4.83	$4.91	91,100
Mar 1, 2021 – Mar 5, 2021	$4.99	$5.10	$4.89	$5.02	108,400
Mar 8, 2021 – Mar 12, 2021	$5.07	$5.42	$4.97	$5.24	140,200
Mar 15, 2021 – Mar 19, 2021	$5.23	$5.23	$5.01	$5.13	160,000
Mar 22, 2021 – Mar 26, 2021	$5.14	$5.22	$4.97	$4.99	134,900
Mar 29, 2021 – Apr 1, 2021	$4.99	$5.07	$4.94	$5.03	49,500
Apr 5, 2021 – Apr 9, 2021	$5.00	$5.14	$4.98	$5.03	72,400
Apr 12, 2021 – Apr 16, 2021	$5.08	$5.08	$4.90	$5.02	53,900
Apr 19, 2021 – Apr 23, 2021	$5.05	$5.11	$4.96	$5.06	60,200
Apr 26, 2021 – Apr 30, 2021	$5.09	$5.09	$4.98	$5.00	49,200
May 3, 2021 – May 7, 2021	$5.01	$5.09	$4.99	$5.09	98,500
May 10, 2021 – May 14, 2021	$5.09	$5.11	$4.98	$5.05	96,000
May 17, 2021 – May 21, 2021	$5.05	$5.09	$5.00	$5.04	86,800
May 24, 2021 – May 28, 2021	$5.03	$5.05	$4.98	$5.03	58,400
May 31, 2021 – Jun 4, 2021	$5.05	$5.22	$5.03	$5.18	150,100
Jun 7, 2021 – Jun 11, 2021	$5.20	$5.36	$4.93	$5.08	220,300
Jun 14, 2021 – Jun 18, 2021	$5.08	$5.14	$4.99	$5.08	78,700
Jun 21, 2021 – Jun 25, 2021	$5.06	$5.12	$4.83	$4.91	152,200
Jun 28, 2021 – Jul 2, 2021	$4.92	$5.01	$4.87	$4.95	112,200
Jul 5, 2021 – Jul 9, 2021	$4.97	$5.01	$4.73	$5.00	72,800
Jul 12, 2021 – Jul 16, 2021	$4.97	$5.03	$4.95	$4.95	57,100
Jul 19, 2021 – Jul 23, 2021	$4.95	$5.01	$4.87	$4.90	54,400
Jul 26, 2021 – Jul 30, 2021	$4.97	$4.97	$4.76	$4.80	53,200
Aug 2, 2021 – Aug 6, 2021	$4.85	$4.90	$4.75	$4.85	55,800
Aug 9, 2021 – Aug 13, 2021	$4.85	$5.23	$4.84	$5.23	153,100
Aug 16, 2021 – Aug 20, 2021	$5.16	$5.16	$4.26	$4.71	161,800
Aug 23, 2021 – Aug 27, 2021	$4.76	$4.99	$4.67	$4.79	216,900
Aug 30, 2021 – Sep 3, 2021	$4.82	$4.95	$4.78	$4.82	98,500
Sep 6, 2021 – Sep 10, 2021	$4.82	$4.84	$4.70	$4.82	45,000
Sep 13, 2021 – Sep 17, 2021	$4.81	$5.09	$4.72	$5.09	86,300
Sep 20, 2021 – Sep 24, 2021	$4.97	$4.97	$4.52	$4.86	134,200
Sep 27, 2021 – Oct 1, 2021	$4.88	$4.96	$4.75	$4.90	69,500
Oct 4, 2021 – Oct 8, 2021	$4.86	$4.92	$4.82	$4.91	13,900
Oct 11, 2021 – Oct 15, 2021	$4.88	$4.99	$4.87	$4.97	76,100
Oct 18, 2021 – Oct 22, 2021	$4.98	$5.17	$4.93	$5.04	64,300
Oct 25, 2021 – Oct 29, 2021	$5.03	$5.09	$4.75	$4.91	66,600
Nov 1, 2021 – Nov 5, 2021	$4.98	$5.03	$4.80	$4.96	51,700
Nov 8, 2021 – Nov 12, 2021	$5.02	$5.30	$4.91	$5.30	157,900
Nov 15, 2021 – Nov 19, 2021	$5.31	$5.33	$5.06	$5.12	79,800
Nov 22, 2021 – Nov 26, 2021	$5.18	$5.23	$5.08	$5.17	51,000
Nov 29, 2021 – Dec 3, 2021	$5.19	$5.22	$4.92	$4.98	120,000
Dec 6, 2021 – Dec 10, 2021	$4.96	$5.06	$4.86	$4.96	201,400
Dec 13, 2021 – Dec 17, 2021	$5.04	$5.04	$4.83	$4.92	81,400
Dec 20, 2021 – Dec 23, 2021	$4.78	$4.99	$4.78	$4.96	73,200
Dec 27, 2021 – Dec 31, 2021	$4.97	$5.14	$4.90	$5.13	61,600
Jan 3, 2022 – Jan 7, 2022	$5.13	$5.14	$5.05	$5.11	59,600
Jan 10, 2022 – Jan 14, 2022	$5.12	$5.13	$4.97	$5.02	31,900
Jan 17, 2022 – Jan 21, 2022	$5.04	$5.04	$4.85	$4.95	61,200
Jan 24, 2022 – Jan 28, 2022	$4.90	$5.09	$4.78	$4.82	109,400
Jan 31, 2022 – Feb 4, 2022	$4.78	$5.00	$4.77	$4.82	85,400
Feb 7, 2022 – Feb 11, 2022	$4.92	$5.04	$4.78	$4.94	175,400
Feb 14, 2022 – Feb 18, 2022	$4.96	$4.97	$4.84	$4.85	64,200
Feb 21, 2022 – Feb 25, 2022	$4.85	$4.85	$4.74	$4.76	92,600
Feb 28, 2022 – Mar 4, 2022	$4.77	$4.81	$4.65	$4.71	151,300
Mar 7, 2022 – Mar 11, 2022	$4.69	$4.69	$4.49	$4.57	172,200
Mar 14, 2022 – Mar 18, 2022	$4.57	$4.68	$4.52	$4.68	50,600
Mar 21, 2022 – Mar 25, 2022	$4.63	$4.69	$4.33	$4.47	149,000
Mar 28, 2022 – Apr 1, 2022	$4.47	$4.67	$4.47	$4.64	42,800
Apr 4, 2022 – Apr 8, 2022	$4.65	$4.68	$4.53	$4.61	64,700
Apr 11, 2022 – Apr 14, 2022	$4.58	$4.64	$4.49	$4.58	51,300
Apr 18, 2022 – Apr 22, 2022	$4.62	$4.62	$4.52	$4.56	35,700
Apr 25, 2022 – Apr 29, 2022	$4.47	$4.59	$4.30	$4.47	78,500
May 2, 2022 – May 6, 2022	$4.47	$4.47	$4.29	$4.34	71,300
May 9, 2022 – May 13, 2022	$4.33	$4.36	$4.25	$4.31	42,600
May 16, 2022 – May 20, 2022	$4.33	$4.39	$4.24	$4.27	51,300
May 23, 2022 – May 27, 2022	$4.31	$4.39	$4.25	$4.38	80,100
May 30, 2022 – Jun 3, 2022	$4.41	$4.52	$4.39	$4.52	64,300
Jun 6, 2022 – Jun 10, 2022	$4.58	$4.78	$4.56	$4.64	137,700
Jun 13, 2022 – Jun 17, 2022	$4.54	$4.69	$4.30	$4.69	131,500
Jun 20, 2022 – Jun 24, 2022	$4.63	$4.63	$4.37	$4.43	30,900
Jun 27, 2022 – Jul 1, 2022	$4.43	$4.55	$4.42	$4.54	19,700
Jul 4, 2022 – Jul 8, 2022	$4.44	$4.69	$4.41	$4.69	42,200
Jul 11, 2022 – Jul 15, 2022	$4.66	$4.70	$4.63	$4.65	36,100
Jul 18, 2022 – Jul 22, 2022	$4.72	$4.73	$4.59	$4.72	34,600
Jul 25, 2022 – Jul 29, 2022	$4.73	$4.75	$4.63	$4.71	22,600
Aug 1, 2022 – Aug 5, 2022	$4.75	$4.75	$4.47	$4.49	106,500
Aug 8, 2022 – Aug 12, 2022	$4.52	$4.60	$4.41	$4.60	149,300
Aug 15, 2022 – Aug 19, 2022	$4.60	$4.82	$4.50	$4.52	75,800
Aug 22, 2022 – Aug 26, 2022	$4.50	$4.51	$4.37	$4.41	85,400
Aug 29, 2022 – Sep 2, 2022	$4.44	$4.45	$4.36	$4.38	48,900
Sep 5, 2022 – Sep 9, 2022	$4.42	$4.42	$4.16	$4.24	91,100
Sep 12, 2022 – Sep 16, 2022	$4.28	$4.49	$4.20	$4.44	111,500
Sep 19, 2022 – Sep 23, 2022	$4.50	$4.50	$4.23	$4.29	53,000
Sep 26, 2022 – Sep 30, 2022	$4.33	$4.40	$4.23	$4.23	29,400
Oct 3, 2022 – Oct 7, 2022	$4.31	$4.39	$4.23	$4.32	29,900
Oct 10, 2022 – Oct 14, 2022	$4.39	$4.40	$4.21	$4.24	37,100
Oct 17, 2022 – Oct 21, 2022	$4.23	$4.37	$4.23	$4.28	21,100
Oct 24, 2022 – Oct 28, 2022	$4.19	$4.32	$4.19	$4.26	24,000
Oct 31, 2022 – Nov 4, 2022	$4.28	$4.35	$4.20	$4.23	46,900
Nov 7, 2022 – Nov 11, 2022	$4.25	$4.35	$4.21	$4.34	65,300
Nov 14, 2022 – Nov 18, 2022	$4.34	$4.54	$4.26	$4.31	180,700
Nov 21, 2022 – Nov 25, 2022	$4.32	$4.37	$4.26	$4.30	18,000
Nov 28, 2022 – Dec 2, 2022	$4.26	$4.40	$4.26	$4.31	55,300
Dec 5, 2022 – Dec 9, 2022	$4.32	$4.40	$4.22	$4.23	67,400
Dec 12, 2022 – Dec 16, 2022	$4.26	$4.28	$4.05	$4.05	91,000
Dec 19, 2022 – Dec 23, 2022	$4.08	$4.08	$3.91	$3.94	279,700
Dec 26, 2022 – Dec 30, 2022	$3.97	$3.97	$3.79	$3.97	71,200
Jan 2, 2023 – Jan 6, 2023	$3.93	$4.08	$3.93	$4.06	33,500
Jan 9, 2023 – Jan 13, 2023	$4.08	$4.15	$4.05	$4.15	81,100
Jan 16, 2023 – Jan 20, 2023	$4.15	$4.24	$4.08	$4.20	103,400
Jan 23, 2023 – Jan 27, 2023	$4.20	$4.26	$4.09	$4.16	105,400
Jan 30, 2023 – Feb 3, 2023	$4.18	$4.42	$4.18	$4.41	103,400
Feb 6, 2023 – Feb 10, 2023	$4.40	$4.45	$4.32	$4.35	46,800
Feb 13, 2023 – Feb 17, 2023	$4.37	$4.38	$4.12	$4.28	62,000
Feb 20, 2023 – Feb 24, 2023	$4.35	$4.37	$4.10	$4.10	60,300
Feb 27, 2023 – Mar 3, 2023	$4.10	$4.25	$4.10	$4.22	39,400
Mar 6, 2023 – Mar 10, 2023	$4.25	$4.33	$4.23	$4.31	32,400
Mar 13, 2023 – Mar 17, 2023	$4.22	$4.40	$4.21	$4.32	66,300
Mar 20, 2023 – Mar 24, 2023	$4.38	$4.42	$4.22	$4.28	103,100
Mar 27, 2023 – Mar 31, 2023	$4.31	$4.36	$4.24	$4.34	49,100
Apr 3, 2023 – Apr 6, 2023	$4.35	$4.36	$4.23	$4.24	20,900
Apr 10, 2023 – Apr 14, 2023	$4.23	$4.35	$4.17	$4.25	85,500
Apr 17, 2023 – Apr 21, 2023	$4.23	$4.29	$4.19	$4.27	19,000
Apr 24, 2023 – Apr 28, 2023	$4.28	$4.28	$4.01	$4.25	39,300
May 1, 2023 – May 5, 2023	$4.20	$4.20	$3.96	$4.00	31,200
May 8, 2023 – May 12, 2023	$3.94	$4.02	$3.86	$3.86	50,800
May 15, 2023 – May 19, 2023	$3.85	$4.07	$3.81	$3.82	44,300
May 22, 2023 – May 26, 2023	$3.99	$4.08	$3.81	$3.89	66,200
May 29, 2023 – Jun 2, 2023	$3.87	$4.08	$3.84	$3.89	60,100
Jun 5, 2023 – Jun 9, 2023	$3.92	$3.92	$3.84	$3.89	38,300
Jun 12, 2023 – Jun 16, 2023	$3.89	$4.25	$3.88	$4.25	104,000
Jun 19, 2023 – Jun 23, 2023	$4.23	$4.23	$3.87	$3.95	86,800
Jun 26, 2023 – Jun 30, 2023	$3.96	$3.97	$3.80	$3.83	139,600
Jul 3, 2023 – Jul 7, 2023	$3.80	$3.84	$3.76	$3.77	53,900
Jul 10, 2023 – Jul 14, 2023	$3.77	$3.93	$3.76	$3.82	94,100
Jul 17, 2023 – Jul 21, 2023	$3.81	$3.89	$3.81	$3.85	50,900
Jul 24, 2023 – Jul 28, 2023	$3.83	$3.89	$3.81	$3.85	44,000
Jul 31, 2023 – Aug 4, 2023	$3.86	$3.86	$3.73	$3.81	60,500
Aug 7, 2023 – Aug 11, 2023	$3.77	$3.82	$3.64	$3.66	86,200
Aug 14, 2023 – Aug 18, 2023	$3.70	$3.86	$3.61	$3.76	122,500
Aug 21, 2023 – Aug 25, 2023	$3.77	$3.83	$3.75	$3.82	40,100
Aug 28, 2023 – Sep 1, 2023	$3.81	$3.86	$3.69	$3.80	52,100
Sep 4, 2023 – Sep 8, 2023	$3.84	$3.84	$3.72	$3.74	25,300
Sep 11, 2023 – Sep 15, 2023	$3.73	$3.90	$3.73	$3.90	80,200
Sep 18, 2023 – Sep 22, 2023	$3.89	$3.90	$3.82	$3.84	33,700
Sep 25, 2023 – Sep 29, 2023	$3.85	$3.85	$3.66	$3.66	28,500
Oct 2, 2023 – Oct 6, 2023	$3.71	$3.71	$3.53	$3.58	46,700
Oct 9, 2023 – Oct 13, 2023	$3.58	$3.72	$3.52	$3.53	59,000
Oct 16, 2023 – Oct 20, 2023	$3.52	$3.62	$3.34	$3.34	77,100
Oct 23, 2023 – Oct 27, 2023	$3.38	$3.38	$3.21	$3.23	70,900
Oct 30, 2023 – Nov 3, 2023	$3.20	$3.32	$3.20	$3.27	37,200
Nov 6, 2023 – Nov 10, 2023	$3.31	$3.32	$3.24	$3.29	47,400
Nov 13, 2023 – Nov 17, 2023	$3.24	$3.73	$3.24	$3.68	221,000
Nov 20, 2023 – Nov 24, 2023	$3.68	$3.85	$3.63	$3.83	61,300
Nov 27, 2023 – Dec 1, 2023	$3.87	$3.92	$3.75	$3.87	79,000
Dec 4, 2023 – Dec 8, 2023	$3.87	$4.01	$3.66	$3.95	144,900
Dec 11, 2023 – Dec 15, 2023	$3.89	$4.05	$3.89	$3.96	105,000
Dec 18, 2023 – Dec 22, 2023	$3.93	$4.07	$3.89	$3.95	146,700
Dec 25, 2023 – Dec 29, 2023	$3.93	$3.94	$3.79	$3.92	117,200
Jan 1, 2024 – Jan 5, 2024	$3.94	$3.95	$3.83	$3.85	65,900
Jan 8, 2024 – Jan 12, 2024	$3.86	$3.93	$3.82	$3.90	61,600
Jan 15, 2024 – Jan 19, 2024	$3.90	$3.95	$3.87	$3.93	24,900
Jan 22, 2024 – Jan 26, 2024	$3.93	$4.25	$3.90	$4.15	184,200
Jan 29, 2024 – Feb 2, 2024	$4.15	$4.21	$4.10	$4.14	60,500
Feb 5, 2024 – Feb 9, 2024	$4.15	$4.16	$4.10	$4.16	32,600
Feb 12, 2024 – Feb 16, 2024	$4.16	$4.72	$4.15	$4.52	308,700
Feb 19, 2024 – Feb 23, 2024	$4.52	$4.52	$4.23	$4.27	57,000
Feb 26, 2024 – Mar 1, 2024	$4.28	$4.55	$4.24	$4.48	122,900
Mar 4, 2024 – Mar 8, 2024	$4.56	$4.57	$4.42	$4.42	48,600
Mar 11, 2024 – Mar 15, 2024	$4.43	$4.48	$4.25	$4.33	84,900
Mar 18, 2024 – Mar 22, 2024	$4.33	$4.50	$4.25	$4.47	53,300
Mar 25, 2024 – Mar 28, 2024	$4.45	$4.45	$4.02	$4.09	90,600
Apr 1, 2024 – Apr 5, 2024	$4.09	$4.31	$4.09	$4.19	109,400
Apr 8, 2024 – Apr 12, 2024	$4.16	$4.32	$4.16	$4.25	50,000
Apr 15, 2024 – Apr 19, 2024	$4.23	$4.31	$3.95	$4.03	73,600
Apr 22, 2024 – Apr 26, 2024	$4.01	$4.14	$4.01	$4.09	34,900
Apr 29, 2024 – May 3, 2024	$4.07	$4.10	$4.07	$4.07	25,400
May 6, 2024 – May 10, 2024	$4.11	$4.11	$4.02	$4.10	47,400
May 13, 2024 – May 17, 2024	$4.09	$4.16	$4.02	$4.16	53,700
May 20, 2024 – May 24, 2024	$4.17	$4.25	$4.09	$4.21	37,900
May 27, 2024 – May 31, 2024	$4.18	$4.25	$4.11	$4.19	10,800
Jun 3, 2024 – Jun 7, 2024	$4.12	$4.18	$4.04	$4.11	54,100
Jun 10, 2024 – Jun 14, 2024	$4.15	$4.15	$4.03	$4.03	35,700
Jun 17, 2024 – Jun 21, 2024	$4.05	$4.11	$3.97	$3.97	35,600
Jun 24, 2024 – Jun 28, 2024	$4.05	$4.36	$3.97	$4.26	131,100
Jul 1, 2024 – Jul 5, 2024	$4.22	$4.25	$3.94	$3.97	68,400
Jul 8, 2024 – Jul 12, 2024	$4.02	$4.05	$3.80	$3.98	98,700
Jul 15, 2024 – Jul 19, 2024	$3.98	$4.05	$3.88	$3.96	132,800
Jul 22, 2024 – Jul 26, 2024	$4.02	$4.22	$3.99	$4.07	141,200
Jul 29, 2024 – Aug 2, 2024	$4.07	$4.07	$3.94	$3.94	92,200
Aug 5, 2024 – Aug 9, 2024	$3.93	$4.02	$3.84	$4.01	82,200
Aug 12, 2024 – Aug 16, 2024	$4.02	$4.02	$3.75	$3.79	115,100
Aug 19, 2024 – Aug 23, 2024	$3.79	$3.95	$3.75	$3.88	115,500
Aug 26, 2024 – Aug 30, 2024	$3.90	$3.93	$3.87	$3.89	85,600
Sep 2, 2024 – Sep 6, 2024	$3.86	$3.91	$3.81	$3.86	76,700
Sep 9, 2024 – Sep 13, 2024	$3.89	$3.95	$3.80	$3.91	61,900
Sep 16, 2024 – Sep 20, 2024	$3.91	$4.04	$3.87	$4.01	125,000
Sep 23, 2024 – Sep 27, 2024	$3.97	$4.02	$3.94	$3.99	47,400
Sep 30, 2024 – Oct 4, 2024	$3.99	$4.03	$3.94	$4.03	80,300
Oct 7, 2024 – Oct 11, 2024	$4.06	$4.06	$3.94	$4.03	96,300
Oct 14, 2024 – Oct 18, 2024	$4.02	$4.11	$3.96	$4.05	46,200
Oct 21, 2024 – Oct 25, 2024	$4.06	$4.06	$3.89	$3.91	80,200
Oct 28, 2024 – Nov 1, 2024	$3.94	$3.98	$3.71	$3.77	133,800
Nov 4, 2024 – Nov 8, 2024	$3.77	$3.81	$3.49	$3.66	160,300
Nov 11, 2024 – Nov 15, 2024	$3.66	$3.77	$3.50	$3.76	117,100
Nov 18, 2024 – Nov 22, 2024	$3.76	$3.78	$3.63	$3.75	86,000
Nov 25, 2024 – Nov 29, 2024	$3.73	$3.83	$3.73	$3.80	51,700
Dec 2, 2024 – Dec 6, 2024	$3.80	$3.89	$3.76	$3.82	107,100
Dec 9, 2024 – Dec 13, 2024	$3.82	$3.85	$3.69	$3.80	96,300
Dec 16, 2024 – Dec 20, 2024	$3.83	$3.84	$3.77	$3.84	81,100
Dec 23, 2024 – Dec 27, 2024	$3.81	$3.84	$3.75	$3.80	53,800
Dec 30, 2024 – Jan 3, 2025	$3.80	$3.87	$3.76	$3.80	88,500
Jan 6, 2025 – Jan 10, 2025	$3.80	$3.82	$3.75	$3.77	134,300
Jan 13, 2025 – Jan 17, 2025	$3.75	$3.84	$3.74	$3.81	76,400
Jan 20, 2025 – Jan 24, 2025	$3.80	$3.83	$3.77	$3.77	51,900
Jan 27, 2025 – Jan 31, 2025	$3.77	$3.83	$3.75	$3.80	69,800
Feb 3, 2025 – Feb 7, 2025	$3.79	$3.82	$3.75	$3.79	65,400
Feb 10, 2025 – Feb 14, 2025	$3.78	$3.84	$3.56	$3.62	82,900
Feb 17, 2025 – Feb 21, 2025	$3.59	$3.60	$3.51	$3.52	84,500
Feb 24, 2025 – Feb 28, 2025	$3.53	$3.53	$3.42	$3.44	86,600
Mar 3, 2025 – Mar 7, 2025	$3.42	$3.45	$3.28	$3.41	90,500
Mar 10, 2025 – Mar 14, 2025	$3.41	$3.41	$3.25	$3.30	87,500
Mar 17, 2025 – Mar 21, 2025	$3.32	$3.41	$3.30	$3.32	82,600
Mar 24, 2025 – Mar 28, 2025	$3.36	$3.38	$3.18	$3.18	91,800
Mar 31, 2025 – Apr 4, 2025	$3.18	$3.18	$2.81	$2.82	181,800
Apr 7, 2025 – Apr 11, 2025	$2.82	$2.90	$2.48	$2.51	148,700
Apr 14, 2025 – Apr 17, 2025	$2.53	$2.70	$2.44	$2.46	93,100
Apr 21, 2025 – Apr 25, 2025	$2.41	$2.65	$2.41	$2.63	79,200
Apr 28, 2025 – May 2, 2025	$2.64	$2.70	$2.53	$2.57	100,700
May 5, 2025 – May 9, 2025	$2.61	$2.71	$2.54	$2.65	83,500
May 12, 2025 – May 16, 2025	$2.63	$2.89	$2.61	$2.82	121,600
May 19, 2025 – May 23, 2025	$2.80	$2.87	$2.72	$2.75	66,900
May 26, 2025 – May 30, 2025	$2.79	$2.91	$2.72	$2.78	61,900
Jun 2, 2025 – Jun 6, 2025	$2.81	$2.82	$2.61	$2.68	143,800
Jun 9, 2025 – Jun 13, 2025	$2.68	$2.75	$2.59	$2.61	437,200
Jun 16, 2025 – Jun 20, 2025	$2.63	$2.76	$2.61	$2.70	198,700
Jun 23, 2025 – Jun 27, 2025	$2.70	$2.85	$2.44	$2.47	270,600
Jun 30, 2025 – Jul 3, 2025	$2.51	$2.65	$2.44	$2.61	110,900
Jul 7, 2025 – Jul 11, 2025	$2.57	$2.67	$2.55	$2.58	70,700
Jul 14, 2025 – Jul 18, 2025	$2.60	$2.60	$2.50	$2.55	73,200
Jul 21, 2025 – Jul 25, 2025	$2.56	$2.64	$2.53	$2.61	59,000
Jul 28, 2025 – Aug 1, 2025	$2.60	$2.61	$2.44	$2.47	94,200
Aug 4, 2025 – Aug 8, 2025	$2.48	$2.58	$2.47	$2.51	92,100
Aug 11, 2025 – Aug 15, 2025	$2.52	$2.63	$2.46	$2.57	153,200
Aug 18, 2025 – Aug 22, 2025	$2.56	$2.72	$2.56	$2.67	180,300
Aug 25, 2025 – Aug 29, 2025	$2.68	$2.80	$2.64	$2.65	125,400
Sep 1, 2025 – Sep 5, 2025	$2.64	$2.75	$2.62	$2.70	130,900
Sep 8, 2025 – Sep 12, 2025	$2.78	$2.78	$2.61	$2.71	373,100
Sep 15, 2025 – Sep 19, 2025	$2.71	$2.73	$2.56	$2.63	233,900
Sep 22, 2025 – Sep 26, 2025	$2.63	$2.63	$2.55	$2.63	89,000
Sep 29, 2025 – Oct 3, 2025	$2.62	$2.71	$2.55	$2.71	142,700
Oct 6, 2025 – Oct 10, 2025	$2.71	$2.71	$2.59	$2.59	61,300
Oct 13, 2025 – Oct 17, 2025	$2.61	$2.63	$2.56	$2.59	153,800
Oct 20, 2025 – Oct 24, 2025	$2.56	$2.67	$2.55	$2.66	139,200
Oct 27, 2025 – Oct 31, 2025	$2.67	$2.69	$2.59	$2.61	147,000
Nov 3, 2025 – Nov 7, 2025	$2.63	$2.63	$2.50	$2.52	180,200
Nov 10, 2025 – Nov 14, 2025	$2.51	$2.63	$2.13	$2.52	901,100
Nov 17, 2025 – Nov 21, 2025	$2.57	$2.59	$2.38	$2.48	423,600
Nov 24, 2025 – Nov 28, 2025	$2.48	$2.55	$2.43	$2.48	382,200
Dec 1, 2025 – Dec 5, 2025	$2.48	$2.55	$2.45	$2.49	412,800
Dec 8, 2025 – Dec 12, 2025	$2.50	$2.63	$2.42	$2.45	393,400
Dec 15, 2025 – Dec 19, 2025	$2.46	$2.57	$2.37	$2.45	247,300
Dec 22, 2025 – Dec 26, 2025	$2.45	$2.52	$2.37	$2.49	188,900
Dec 29, 2025 – Jan 2, 2026	$2.49	$2.64	$2.46	$2.63	186,700
Jan 5, 2026 – Jan 9, 2026	$2.61	$2.72	$2.55	$2.72	184,200
Jan 12, 2026 – Jan 16, 2026	$2.73	$2.77	$2.63	$2.74	145,500
Jan 19, 2026 – Jan 23, 2026	$2.70	$2.75	$2.66	$2.74	63,000
Jan 26, 2026 – Jan 30, 2026	$2.76	$2.79	$2.69	$2.76	111,800
Feb 2, 2026 – Feb 6, 2026	$2.75	$2.83	$2.75	$2.80	184,800
Feb 9, 2026 – Feb 13, 2026	$2.78	$2.93	$2.73	$2.78	267,100
Feb 16, 2026 – Feb 20, 2026	$2.80	$2.81	$2.68	$2.77	140,300
Feb 23, 2026 – Feb 27, 2026	$2.79	$2.90	$2.73	$2.73	319,400
Mar 2, 2026 – Mar 6, 2026	$2.74	$2.80	$2.66	$2.67	62,700
Mar 9, 2026 – Mar 13, 2026	$2.67	$2.78	$2.60	$2.64	114,000
Mar 16, 2026 – Mar 20, 2026	$2.61	$2.71	$2.53	$2.55	68,800
Mar 23, 2026 – Mar 27, 2026	$2.59	$2.67	$2.49	$2.54	191,800
Mar 30, 2026 – Apr 2, 2026	$2.51	$2.56	$2.35	$2.51	166,600
Apr 6, 2026 – Apr 10, 2026	$2.57	$2.64	$2.51	$2.51	117,900
Apr 13, 2026 – Apr 17, 2026	$2.54	$2.69	$2.52	$2.68	263,300
Apr 20, 2026 – Apr 24, 2026	$2.70	$2.76	$2.60	$2.62	201,800
Apr 27, 2026 – May 1, 2026	$2.64	$2.74	$2.60	$2.74	141,000
May 4, 2026 – May 8, 2026	$2.74	$2.76	$2.59	$2.74	62,300
May 11, 2026 – May 15, 2026	$2.74	$2.74	$2.63	$2.64	107,500
May 18, 2026 – May 22, 2026	$2.63	$2.73	$2.59	$2.64	107,700
May 25, 2026 – May 29, 2026	$2.61	$2.82	$2.61	$2.76	231,400
Jun 1, 2026 – Jun 5, 2026	$2.74	$2.80	$2.59	$2.64	194,400
Jun 8, 2026 – Jun 12, 2026	$2.70	$2.82	$2.58	$2.75	253,100
Jun 15, 2026 – Jun 18, 2026	$2.73	$2.77	$2.64	$2.73	125,400
Jun 22, 2026 – Jun 26, 2026	$2.72	$2.89	$2.70	$2.79	277,300
Jun 29, 2026 – Jul 2, 2026	$2.77	$3.01	$2.77	$2.92	346,500
Jul 6, 2026 – Jul 10, 2026	$2.94	$3.07	$2.87	$2.96	227,000
Jul 13, 2026 – Jul 17, 2026	$3.00	$3.01	$2.87	$2.96	193,400
Jul 20, 2026 – Jul 24, 2026	$2.98	$3.07	$2.92	$2.96	233,000
Jul 27, 2026 – Jul 31, 2026	$2.99	$3.02	$2.85	$2.92	288,500
Aug 3, 2026 – Aug 7, 2026	$2.89	$2.97	$2.89	$2.97	512,700
Aug 10, 2026 – Aug 14, 2026	$2.97	$3.01	$2.57	$2.82	809,900
Aug 17, 2026 – Aug 21, 2026	$2.85	$3.01	$2.82	$2.93	605,700
Aug 24, 2026 – Aug 28, 2026	$2.95	$2.99	$2.82	$2.84	586,700
Aug 31, 2026 – Sep 4, 2026	$2.85	$2.85	$2.66	$2.69	378,300
Sep 7, 2026 – Sep 11, 2026	$2.70	$2.71	$2.62	$2.65	290,000
Sep 14, 2026 – Sep 18, 2026	$2.66	$2.67	$2.50	$2.52	567,400

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Crown Crafts, Inc. (CRWS) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Crown Crafts, Inc.

Crown Crafts, Inc. (CRWS) operates globally through its subsidiaries, making it a key player in the consumer goods market. The company specializes in a diverse array of merchandise designed for infants, toddlers, and young children. This extensive catalog includes essential items such as bedding and swaddling blankets, nursery furnishings and accessories, decorative room elements, a variety of reusable and disposable feeding solutions like bibs and placemats, bath linens (e.g., hooded towels), and developmental toys. They also offer changing mats and disposable toilet seat covers, along with other soft goods designed for early childhood. Crown Crafts distributes its products through a comprehensive network, targeting a wide array of retail outlets including major mass merchandisers, large retail chains, mid-tier stores, specialized juvenile retailers, value-focused channels, grocery and drug stores, wholesale clubs, various internet-based platforms, and even accounts with restaurants. Sales are facilitated by both the company's dedicated internal sales force and a network of independent commissioned representatives. Founded in 1957, Crown Crafts, Inc. maintains its corporate headquarters in Gonzales, Louisiana.

CEO: Olivia W. Elliott
Employees: 149
Beta: 0.66

The peer comparison table is shown only to users with a Pro subscription.

Unlock with Pro

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.

Price history

InvestorsCraft valuation

About Crown Crafts, Inc.

Peer comparison