TO · DIR-UN.TO

Dream Industrial Real Estate Investment Trust

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Real Estate · REIT - Industrial
Headquarters: Toronto, ON M5C 3H1
Website: dream.ca

Price · as of 2025

$14.39

Market cap 3.97B

Price history

Weekly OHLC price history for DIR-UN.TO, USD per share
Week	Open	High	Low	Close	Volume
Oct 1, 2012 – Oct 5, 2012	$4.38	$4.46	$4.36	$4.46	4,602,485
Oct 8, 2012 – Oct 12, 2012	$4.47	$4.56	$4.46	$4.52	1,162,444
Oct 15, 2012 – Oct 19, 2012	$4.51	$4.54	$4.40	$4.53	1,008,718
Oct 22, 2012 – Oct 26, 2012	$4.54	$4.56	$4.49	$4.52	333,236
Oct 29, 2012 – Nov 2, 2012	$4.55	$4.68	$4.49	$4.54	484,202
Nov 5, 2012 – Nov 9, 2012	$4.58	$4.58	$4.43	$4.43	481,096
Nov 12, 2012 – Nov 16, 2012	$4.45	$4.45	$4.34	$4.40	203,358
Nov 19, 2012 – Nov 23, 2012	$4.41	$4.42	$4.38	$4.40	140,891
Nov 26, 2012 – Nov 30, 2012	$4.40	$4.49	$4.34	$4.39	1,374,161
Dec 3, 2012 – Dec 7, 2012	$4.40	$4.47	$4.37	$4.46	866,678
Dec 10, 2012 – Dec 14, 2012	$4.45	$4.45	$4.36	$4.38	891,568
Dec 17, 2012 – Dec 21, 2012	$4.41	$4.47	$4.38	$4.47	997,250
Dec 24, 2012 – Dec 28, 2012	$4.46	$4.62	$4.46	$4.55	200,409
Dec 31, 2012 – Jan 4, 2013	$4.58	$4.70	$4.53	$4.57	198,649
Jan 7, 2013 – Jan 11, 2013	$4.62	$4.67	$4.60	$4.64	512,057
Jan 14, 2013 – Jan 18, 2013	$4.64	$4.73	$4.63	$4.69	480,065
Jan 21, 2013 – Jan 25, 2013	$4.71	$4.80	$4.66	$4.76	359,767
Jan 28, 2013 – Feb 1, 2013	$4.80	$4.87	$4.77	$4.81	437,682
Feb 4, 2013 – Feb 8, 2013	$4.85	$4.85	$4.70	$4.73	298,345
Feb 11, 2013 – Feb 15, 2013	$4.73	$4.73	$4.57	$4.60	1,203,912
Feb 18, 2013 – Feb 22, 2013	$4.61	$4.61	$4.56	$4.58	583,738
Feb 25, 2013 – Mar 1, 2013	$4.56	$4.60	$4.52	$4.53	429,573
Mar 4, 2013 – Mar 8, 2013	$4.54	$4.56	$4.45	$4.48	962,642
Mar 11, 2013 – Mar 15, 2013	$4.49	$4.59	$4.48	$4.59	682,092
Mar 18, 2013 – Mar 22, 2013	$4.54	$4.58	$4.45	$4.54	1,081,294
Mar 25, 2013 – Mar 28, 2013	$4.57	$4.58	$4.53	$4.54	381,378
Apr 1, 2013 – Apr 5, 2013	$4.56	$4.56	$4.47	$4.49	278,089
Apr 8, 2013 – Apr 12, 2013	$4.45	$4.50	$4.43	$4.46	1,030,651
Apr 15, 2013 – Apr 19, 2013	$4.44	$4.54	$4.32	$4.51	593,211
Apr 22, 2013 – Apr 26, 2013	$4.54	$4.54	$4.45	$4.48	698,727
Apr 29, 2013 – May 3, 2013	$4.50	$4.59	$4.45	$4.57	975,451
May 6, 2013 – May 10, 2013	$4.57	$4.59	$4.47	$4.54	1,087,264
May 13, 2013 – May 17, 2013	$4.55	$4.55	$4.45	$4.47	518,120
May 20, 2013 – May 24, 2013	$4.48	$4.50	$4.42	$4.43	673,517
May 27, 2013 – May 31, 2013	$4.43	$4.45	$4.28	$4.37	817,681
Jun 3, 2013 – Jun 7, 2013	$4.33	$4.37	$4.23	$4.25	785,751
Jun 10, 2013 – Jun 14, 2013	$4.23	$4.25	$3.96	$4.12	641,628
Jun 17, 2013 – Jun 21, 2013	$4.14	$4.20	$3.90	$4.00	605,290
Jun 24, 2013 – Jun 28, 2013	$3.98	$4.03	$3.76	$3.88	817,004
Jul 1, 2013 – Jul 5, 2013	$3.91	$4.03	$3.88	$3.95	199,267
Jul 8, 2013 – Jul 12, 2013	$3.97	$4.04	$3.85	$4.04	333,140
Jul 15, 2013 – Jul 19, 2013	$4.03	$4.06	$3.94	$3.97	245,528
Jul 22, 2013 – Jul 26, 2013	$3.97	$4.02	$3.79	$3.86	416,428
Jul 29, 2013 – Aug 2, 2013	$3.87	$3.87	$3.63	$3.64	583,060
Aug 5, 2013 – Aug 9, 2013	$3.63	$3.65	$3.54	$3.64	623,623
Aug 12, 2013 – Aug 16, 2013	$3.65	$3.79	$3.61	$3.70	548,070
Aug 19, 2013 – Aug 23, 2013	$3.77	$3.79	$3.58	$3.58	541,939
Aug 26, 2013 – Aug 30, 2013	$3.62	$3.62	$3.55	$3.61	285,878
Sep 2, 2013 – Sep 6, 2013	$3.61	$3.61	$3.57	$3.59	426,528
Sep 9, 2013 – Sep 13, 2013	$3.61	$3.62	$3.56	$3.59	479,041
Sep 16, 2013 – Sep 20, 2013	$3.59	$3.65	$3.54	$3.57	1,465,073
Sep 23, 2013 – Sep 27, 2013	$3.59	$3.81	$3.56	$3.77	1,900,153
Sep 30, 2013 – Oct 4, 2013	$3.78	$3.82	$3.69	$3.71	632,544
Oct 7, 2013 – Oct 11, 2013	$3.73	$3.75	$3.62	$3.68	880,176
Oct 14, 2013 – Oct 18, 2013	$3.72	$3.88	$3.63	$3.85	997,398
Oct 21, 2013 – Oct 25, 2013	$3.87	$3.93	$3.80	$3.90	735,912
Oct 28, 2013 – Nov 1, 2013	$3.91	$3.94	$3.83	$3.88	694,303
Nov 4, 2013 – Nov 8, 2013	$3.88	$3.93	$3.83	$3.86	867,640
Nov 11, 2013 – Nov 15, 2013	$3.87	$3.96	$3.80	$3.96	453,901
Nov 18, 2013 – Nov 22, 2013	$3.98	$3.98	$3.79	$3.82	490,782
Nov 25, 2013 – Nov 29, 2013	$3.83	$3.84	$3.73	$3.78	542,339
Dec 2, 2013 – Dec 6, 2013	$3.80	$3.88	$3.65	$3.71	599,044
Dec 9, 2013 – Dec 13, 2013	$3.71	$3.75	$3.63	$3.63	570,631
Dec 16, 2013 – Dec 20, 2013	$3.64	$3.84	$3.62	$3.80	689,461
Dec 23, 2013 – Dec 27, 2013	$3.83	$3.93	$3.82	$3.89	300,589
Dec 30, 2013 – Jan 3, 2014	$3.89	$3.98	$3.89	$3.96	177,058
Jan 6, 2014 – Jan 10, 2014	$3.98	$3.99	$3.91	$3.95	366,327
Jan 13, 2014 – Jan 17, 2014	$3.97	$3.98	$3.89	$3.92	367,424
Jan 20, 2014 – Jan 24, 2014	$3.89	$4.02	$3.87	$4.00	635,430
Jan 27, 2014 – Jan 31, 2014	$4.02	$4.03	$3.91	$3.94	431,727
Feb 3, 2014 – Feb 7, 2014	$3.96	$4.00	$3.83	$3.98	511,557
Feb 10, 2014 – Feb 14, 2014	$3.97	$4.00	$3.93	$3.95	1,315,527
Feb 17, 2014 – Feb 21, 2014	$3.95	$4.09	$3.95	$4.09	497,689
Feb 24, 2014 – Feb 28, 2014	$4.07	$4.28	$4.06	$4.28	645,552
Mar 3, 2014 – Mar 7, 2014	$4.28	$4.31	$4.18	$4.27	935,130
Mar 10, 2014 – Mar 14, 2014	$4.25	$4.27	$4.18	$4.18	561,980
Mar 17, 2014 – Mar 21, 2014	$4.19	$4.27	$4.14	$4.21	542,083
Mar 24, 2014 – Mar 28, 2014	$4.21	$4.24	$4.11	$4.19	425,548
Mar 31, 2014 – Apr 4, 2014	$4.17	$4.25	$4.16	$4.17	288,841
Apr 7, 2014 – Apr 11, 2014	$4.19	$4.25	$4.16	$4.19	392,488
Apr 14, 2014 – Apr 17, 2014	$4.19	$4.20	$4.08	$4.14	905,061
Apr 21, 2014 – Apr 25, 2014	$4.14	$4.27	$4.11	$4.24	422,445
Apr 28, 2014 – May 2, 2014	$4.26	$4.26	$4.17	$4.21	355,313
May 5, 2014 – May 9, 2014	$4.23	$4.44	$4.18	$4.42	559,069
May 12, 2014 – May 16, 2014	$4.42	$4.49	$4.30	$4.34	480,518
May 19, 2014 – May 23, 2014	$4.34	$4.39	$4.25	$4.35	257,635
May 26, 2014 – May 30, 2014	$4.37	$4.41	$4.31	$4.32	249,709
Jun 2, 2014 – Jun 6, 2014	$4.35	$4.43	$4.33	$4.40	304,945
Jun 9, 2014 – Jun 13, 2014	$4.42	$4.42	$4.31	$4.35	324,854
Jun 16, 2014 – Jun 20, 2014	$4.35	$4.54	$4.33	$4.49	474,917
Jun 23, 2014 – Jun 27, 2014	$4.49	$4.52	$4.43	$4.50	273,967
Jun 30, 2014 – Jul 4, 2014	$4.49	$4.49	$4.39	$4.45	248,108
Jul 7, 2014 – Jul 11, 2014	$4.43	$4.45	$4.40	$4.43	430,892
Jul 14, 2014 – Jul 18, 2014	$4.46	$4.53	$4.40	$4.47	323,164
Jul 21, 2014 – Jul 25, 2014	$4.49	$4.53	$4.45	$4.51	199,245
Jul 28, 2014 – Aug 1, 2014	$4.51	$4.58	$4.42	$4.46	608,195
Aug 4, 2014 – Aug 8, 2014	$4.44	$4.48	$4.35	$4.37	434,850
Aug 11, 2014 – Aug 15, 2014	$4.40	$4.49	$4.37	$4.47	543,541
Aug 18, 2014 – Aug 22, 2014	$4.48	$4.56	$4.48	$4.52	835,542
Aug 25, 2014 – Aug 29, 2014	$4.53	$4.57	$4.47	$4.55	351,475
Sep 1, 2014 – Sep 5, 2014	$4.55	$4.58	$4.48	$4.55	422,872
Sep 8, 2014 – Sep 12, 2014	$4.55	$4.60	$4.38	$4.44	841,279
Sep 15, 2014 – Sep 19, 2014	$4.44	$4.44	$4.24	$4.33	576,718
Sep 22, 2014 – Sep 26, 2014	$4.33	$4.33	$4.10	$4.28	680,653
Sep 29, 2014 – Oct 3, 2014	$4.29	$4.29	$4.11	$4.26	374,284
Oct 6, 2014 – Oct 10, 2014	$4.28	$4.35	$4.20	$4.32	622,660
Oct 13, 2014 – Oct 17, 2014	$4.30	$4.35	$4.15	$4.29	597,852
Oct 20, 2014 – Oct 24, 2014	$4.27	$4.51	$4.27	$4.43	565,386
Oct 27, 2014 – Oct 31, 2014	$4.46	$4.50	$4.35	$4.36	439,903
Nov 3, 2014 – Nov 7, 2014	$4.39	$4.39	$4.27	$4.30	342,368
Nov 10, 2014 – Nov 14, 2014	$4.32	$4.33	$4.23	$4.32	347,528
Nov 17, 2014 – Nov 21, 2014	$4.32	$4.36	$4.24	$4.31	398,338
Nov 24, 2014 – Nov 28, 2014	$4.31	$4.31	$4.16	$4.26	590,143
Dec 1, 2014 – Dec 5, 2014	$4.25	$4.26	$3.99	$4.02	497,187
Dec 8, 2014 – Dec 12, 2014	$3.98	$4.08	$3.83	$3.89	708,405
Dec 15, 2014 – Dec 19, 2014	$3.90	$3.91	$3.63	$3.88	1,280,327
Dec 22, 2014 – Dec 24, 2014	$3.88	$3.96	$3.85	$3.95	868,137
Dec 29, 2014 – Jan 2, 2015	$3.98	$4.06	$3.97	$4.04	384,807
Jan 5, 2015 – Jan 9, 2015	$4.07	$4.30	$4.03	$4.30	681,138
Jan 12, 2015 – Jan 16, 2015	$4.33	$4.34	$4.19	$4.26	541,949
Jan 19, 2015 – Jan 23, 2015	$4.31	$4.44	$4.22	$4.39	445,839
Jan 26, 2015 – Jan 30, 2015	$4.42	$4.44	$4.30	$4.33	342,564
Feb 2, 2015 – Feb 6, 2015	$4.34	$4.46	$4.33	$4.39	304,165
Feb 9, 2015 – Feb 13, 2015	$4.42	$4.42	$4.35	$4.36	452,701
Feb 16, 2015 – Feb 20, 2015	$4.37	$4.56	$4.31	$4.52	839,113
Feb 23, 2015 – Feb 27, 2015	$4.51	$4.57	$4.46	$4.54	462,330
Mar 2, 2015 – Mar 6, 2015	$4.57	$4.58	$4.37	$4.40	332,378
Mar 9, 2015 – Mar 13, 2015	$4.38	$4.39	$4.16	$4.26	394,943
Mar 16, 2015 – Mar 20, 2015	$4.30	$4.43	$4.24	$4.41	361,762
Mar 23, 2015 – Mar 27, 2015	$4.42	$4.44	$4.36	$4.40	379,874
Mar 30, 2015 – Apr 2, 2015	$4.39	$4.45	$4.38	$4.44	187,156
Apr 6, 2015 – Apr 10, 2015	$4.48	$4.52	$4.40	$4.43	483,448
Apr 13, 2015 – Apr 17, 2015	$4.43	$4.45	$4.35	$4.42	274,107
Apr 20, 2015 – Apr 24, 2015	$4.42	$4.51	$4.40	$4.51	558,138
Apr 27, 2015 – May 1, 2015	$4.51	$4.55	$4.44	$4.46	275,700
May 4, 2015 – May 8, 2015	$4.48	$4.48	$4.23	$4.32	553,859
May 11, 2015 – May 15, 2015	$4.32	$4.34	$4.22	$4.31	277,240
May 18, 2015 – May 22, 2015	$4.30	$4.30	$4.24	$4.25	214,954
May 25, 2015 – May 29, 2015	$4.24	$4.26	$4.15	$4.22	475,730
Jun 1, 2015 – Jun 5, 2015	$4.21	$4.21	$4.11	$4.13	407,728
Jun 8, 2015 – Jun 12, 2015	$4.14	$4.14	$4.00	$4.08	510,298
Jun 15, 2015 – Jun 19, 2015	$4.07	$4.19	$4.02	$4.15	375,474
Jun 22, 2015 – Jun 26, 2015	$4.15	$4.21	$4.09	$4.11	337,479
Jun 29, 2015 – Jul 3, 2015	$4.15	$4.15	$3.99	$4.08	261,885
Jul 6, 2015 – Jul 10, 2015	$4.07	$4.21	$4.04	$4.05	277,135
Jul 13, 2015 – Jul 17, 2015	$4.07	$4.12	$4.06	$4.11	332,550
Jul 20, 2015 – Jul 24, 2015	$4.11	$4.11	$3.99	$4.00	280,415
Jul 27, 2015 – Jul 31, 2015	$3.97	$4.07	$3.89	$3.97	523,910
Aug 3, 2015 – Aug 7, 2015	$3.97	$4.10	$3.97	$4.07	325,090
Aug 10, 2015 – Aug 14, 2015	$4.04	$4.11	$4.01	$4.09	336,372
Aug 17, 2015 – Aug 21, 2015	$4.09	$4.16	$4.00	$4.04	304,245
Aug 24, 2015 – Aug 28, 2015	$3.94	$4.11	$3.69	$4.09	459,347
Aug 31, 2015 – Sep 4, 2015	$4.10	$4.13	$3.95	$3.99	278,007
Sep 7, 2015 – Sep 11, 2015	$3.97	$4.06	$3.93	$3.94	222,654
Sep 14, 2015 – Sep 18, 2015	$3.95	$4.10	$3.95	$4.02	287,443
Sep 21, 2015 – Sep 25, 2015	$4.04	$4.10	$3.96	$3.99	235,987
Sep 28, 2015 – Oct 2, 2015	$4.00	$4.04	$3.89	$4.00	295,082
Oct 5, 2015 – Oct 9, 2015	$4.00	$4.13	$4.00	$4.10	363,068
Oct 12, 2015 – Oct 16, 2015	$4.10	$4.12	$4.00	$4.07	310,045
Oct 19, 2015 – Oct 23, 2015	$4.05	$4.22	$4.05	$4.20	517,350
Oct 26, 2015 – Oct 30, 2015	$4.23	$4.24	$4.11	$4.13	270,381
Nov 2, 2015 – Nov 6, 2015	$4.13	$4.21	$4.08	$4.10	434,066
Nov 9, 2015 – Nov 13, 2015	$4.08	$4.10	$3.98	$4.05	392,570
Nov 16, 2015 – Nov 20, 2015	$4.05	$4.12	$3.96	$4.10	458,157
Nov 23, 2015 – Nov 27, 2015	$4.10	$4.15	$4.03	$4.11	429,684
Nov 30, 2015 – Dec 4, 2015	$4.12	$4.14	$4.00	$4.02	477,605
Dec 7, 2015 – Dec 11, 2015	$4.02	$4.07	$3.75	$3.76	830,088
Dec 14, 2015 – Dec 18, 2015	$3.72	$3.75	$3.57	$3.71	1,192,284
Dec 21, 2015 – Dec 24, 2015	$3.72	$3.79	$3.70	$3.75	385,836
Dec 28, 2015 – Dec 31, 2015	$3.75	$3.79	$3.75	$3.75	158,376
Jan 4, 2016 – Jan 8, 2016	$3.72	$3.77	$3.54	$3.60	551,731
Jan 11, 2016 – Jan 15, 2016	$3.60	$3.61	$3.28	$3.29	928,335
Jan 18, 2016 – Jan 22, 2016	$3.31	$3.51	$3.15	$3.43	974,708
Jan 25, 2016 – Jan 29, 2016	$3.46	$3.78	$3.40	$3.77	1,325,920
Feb 1, 2016 – Feb 5, 2016	$3.82	$3.94	$3.74	$3.92	754,685
Feb 8, 2016 – Feb 12, 2016	$3.93	$3.94	$3.76	$3.91	1,272,904
Feb 15, 2016 – Feb 19, 2016	$3.95	$4.20	$3.91	$4.09	800,399
Feb 22, 2016 – Feb 26, 2016	$4.16	$4.21	$4.06	$4.10	1,026,185
Feb 29, 2016 – Mar 4, 2016	$4.11	$4.34	$4.11	$4.32	668,946
Mar 7, 2016 – Mar 11, 2016	$4.36	$4.38	$4.19	$4.24	723,144
Mar 14, 2016 – Mar 18, 2016	$4.24	$4.35	$4.22	$4.29	459,848
Mar 21, 2016 – Mar 24, 2016	$4.32	$4.33	$4.11	$4.21	501,870
Mar 28, 2016 – Apr 1, 2016	$4.19	$4.32	$4.14	$4.32	252,373
Apr 4, 2016 – Apr 8, 2016	$4.32	$4.33	$4.23	$4.29	279,246
Apr 11, 2016 – Apr 15, 2016	$4.31	$4.35	$4.25	$4.28	290,186
Apr 18, 2016 – Apr 22, 2016	$4.28	$4.42	$4.27	$4.38	333,519
Apr 25, 2016 – Apr 29, 2016	$4.39	$4.55	$4.36	$4.43	426,538
May 2, 2016 – May 6, 2016	$4.42	$4.48	$4.30	$4.34	432,022
May 9, 2016 – May 13, 2016	$4.32	$4.40	$4.28	$4.35	326,560
May 16, 2016 – May 20, 2016	$4.39	$4.43	$4.31	$4.37	353,928
May 23, 2016 – May 27, 2016	$4.38	$4.47	$4.36	$4.42	394,455
May 30, 2016 – Jun 3, 2016	$4.43	$4.46	$4.36	$4.39	340,097
Jun 6, 2016 – Jun 10, 2016	$4.39	$4.44	$4.37	$4.37	348,631
Jun 13, 2016 – Jun 17, 2016	$4.39	$4.60	$4.32	$4.56	866,845
Jun 20, 2016 – Jun 24, 2016	$4.61	$4.78	$4.57	$4.67	841,482
Jun 27, 2016 – Jun 30, 2016	$4.65	$4.78	$4.58	$4.76	471,695
Jul 4, 2016 – Jul 8, 2016	$4.72	$4.91	$4.72	$4.83	412,550
Jul 11, 2016 – Jul 15, 2016	$4.84	$4.94	$4.80	$4.87	368,374
Jul 18, 2016 – Jul 22, 2016	$4.89	$4.96	$4.87	$4.91	219,189
Jul 25, 2016 – Jul 29, 2016	$4.89	$4.97	$4.78	$4.85	453,868
Aug 1, 2016 – Aug 5, 2016	$4.89	$4.95	$4.86	$4.92	240,237
Aug 8, 2016 – Aug 12, 2016	$4.92	$4.94	$4.41	$4.42	870,979
Aug 15, 2016 – Aug 19, 2016	$4.42	$4.57	$4.42	$4.56	801,721
Aug 22, 2016 – Aug 26, 2016	$4.55	$4.60	$4.47	$4.49	645,596
Aug 29, 2016 – Sep 2, 2016	$4.54	$4.57	$4.42	$4.50	586,414
Sep 5, 2016 – Sep 9, 2016	$4.52	$4.55	$4.43	$4.43	453,814
Sep 12, 2016 – Sep 16, 2016	$4.42	$4.47	$4.30	$4.31	481,614
Sep 19, 2016 – Sep 23, 2016	$4.31	$4.48	$4.31	$4.43	543,774
Sep 26, 2016 – Sep 30, 2016	$4.46	$4.46	$4.37	$4.38	431,346
Oct 3, 2016 – Oct 7, 2016	$4.38	$4.38	$4.22	$4.29	906,019
Oct 10, 2016 – Oct 14, 2016	$4.28	$4.34	$4.18	$4.33	395,536
Oct 17, 2016 – Oct 21, 2016	$4.33	$4.39	$4.30	$4.35	399,042
Oct 24, 2016 – Oct 28, 2016	$4.36	$4.36	$4.24	$4.30	675,320
Oct 31, 2016 – Nov 4, 2016	$4.29	$4.34	$4.19	$4.28	661,515
Nov 7, 2016 – Nov 11, 2016	$4.30	$4.33	$4.12	$4.18	598,365
Nov 14, 2016 – Nov 18, 2016	$4.18	$4.32	$4.14	$4.29	998,500
Nov 21, 2016 – Nov 25, 2016	$4.28	$4.34	$4.26	$4.33	488,371
Nov 28, 2016 – Dec 2, 2016	$4.33	$4.48	$4.32	$4.46	1,108,327
Dec 5, 2016 – Dec 9, 2016	$4.46	$4.77	$4.42	$4.72	1,059,046
Dec 12, 2016 – Dec 16, 2016	$4.70	$4.73	$4.61	$4.62	595,909
Dec 19, 2016 – Dec 23, 2016	$4.64	$4.83	$4.61	$4.77	568,464
Dec 26, 2016 – Dec 30, 2016	$4.80	$4.89	$4.74	$4.87	239,343
Jan 2, 2017 – Jan 6, 2017	$4.86	$4.88	$4.76	$4.81	375,588
Jan 9, 2017 – Jan 13, 2017	$4.81	$4.81	$4.69	$4.72	389,228
Jan 16, 2017 – Jan 20, 2017	$4.72	$4.91	$4.72	$4.86	725,306
Jan 23, 2017 – Jan 27, 2017	$4.88	$4.99	$4.83	$4.96	465,104
Jan 30, 2017 – Feb 3, 2017	$4.94	$4.95	$4.85	$4.92	352,703
Feb 6, 2017 – Feb 10, 2017	$4.91	$5.02	$4.88	$5.01	438,734
Feb 13, 2017 – Feb 17, 2017	$5.01	$5.07	$4.98	$5.07	387,853
Feb 20, 2017 – Feb 24, 2017	$5.04	$5.09	$4.88	$4.94	458,583
Feb 27, 2017 – Mar 3, 2017	$4.96	$4.97	$4.79	$4.82	567,490
Mar 6, 2017 – Mar 10, 2017	$4.83	$4.83	$4.67	$4.68	452,039
Mar 13, 2017 – Mar 17, 2017	$4.67	$4.76	$4.65	$4.71	363,287
Mar 20, 2017 – Mar 24, 2017	$4.72	$4.80	$4.67	$4.78	250,725
Mar 27, 2017 – Mar 31, 2017	$4.81	$4.81	$4.74	$4.79	267,486
Apr 3, 2017 – Apr 7, 2017	$4.80	$4.84	$4.74	$4.82	262,575
Apr 10, 2017 – Apr 13, 2017	$4.82	$4.89	$4.79	$4.87	339,716
Apr 17, 2017 – Apr 21, 2017	$4.88	$5.08	$4.84	$5.04	678,590
Apr 24, 2017 – Apr 28, 2017	$5.06	$5.12	$4.93	$4.95	532,215
May 1, 2017 – May 5, 2017	$4.95	$5.16	$4.93	$5.12	380,182
May 8, 2017 – May 12, 2017	$5.12	$5.20	$5.02	$5.03	420,398
May 15, 2017 – May 19, 2017	$5.04	$5.11	$5.01	$5.05	419,176
May 22, 2017 – May 26, 2017	$5.06	$5.12	$5.03	$5.06	326,084
May 29, 2017 – Jun 2, 2017	$5.04	$5.13	$5.01	$5.08	253,652
Jun 5, 2017 – Jun 9, 2017	$5.09	$5.14	$5.02	$5.13	296,338
Jun 12, 2017 – Jun 16, 2017	$5.12	$5.19	$5.04	$5.09	421,429
Jun 19, 2017 – Jun 23, 2017	$5.10	$5.27	$5.10	$5.23	356,804
Jun 26, 2017 – Jun 30, 2017	$5.20	$5.28	$5.07	$5.14	400,308
Jul 3, 2017 – Jul 7, 2017	$5.14	$5.16	$5.04	$5.05	287,968
Jul 10, 2017 – Jul 14, 2017	$5.08	$5.28	$5.08	$5.25	473,101
Jul 17, 2017 – Jul 21, 2017	$5.26	$5.40	$5.22	$5.37	465,536
Jul 24, 2017 – Jul 28, 2017	$5.37	$5.41	$5.25	$5.39	600,188
Jul 31, 2017 – Aug 4, 2017	$5.39	$5.40	$5.29	$5.35	127,405
Aug 7, 2017 – Aug 11, 2017	$5.32	$5.32	$5.20	$5.27	216,289
Aug 14, 2017 – Aug 18, 2017	$5.29	$5.44	$5.29	$5.35	339,271
Aug 21, 2017 – Aug 25, 2017	$5.36	$5.44	$5.36	$5.42	167,262
Aug 28, 2017 – Sep 1, 2017	$5.42	$5.46	$5.29	$5.42	295,487
Sep 4, 2017 – Sep 8, 2017	$5.41	$5.46	$5.38	$5.42	233,826
Sep 11, 2017 – Sep 15, 2017	$5.43	$5.45	$5.32	$5.42	470,958
Sep 18, 2017 – Sep 22, 2017	$5.40	$5.47	$5.40	$5.44	786,918
Sep 25, 2017 – Sep 29, 2017	$5.45	$5.54	$5.41	$5.48	337,416
Oct 2, 2017 – Oct 6, 2017	$5.50	$5.51	$5.46	$5.49	404,173
Oct 9, 2017 – Oct 13, 2017	$5.49	$5.54	$5.46	$5.53	286,910
Oct 16, 2017 – Oct 20, 2017	$5.53	$5.56	$5.45	$5.50	520,020
Oct 23, 2017 – Oct 27, 2017	$5.48	$5.57	$5.48	$5.53	259,464
Oct 30, 2017 – Nov 3, 2017	$5.49	$5.53	$5.33	$5.47	375,376
Nov 6, 2017 – Nov 10, 2017	$5.47	$5.51	$5.27	$5.32	1,644,292
Nov 13, 2017 – Nov 17, 2017	$5.32	$5.37	$5.26	$5.30	901,812
Nov 20, 2017 – Nov 24, 2017	$5.29	$5.37	$5.27	$5.37	1,075,163
Nov 27, 2017 – Dec 1, 2017	$5.41	$5.42	$5.31	$5.38	856,664
Dec 4, 2017 – Dec 8, 2017	$5.38	$5.42	$5.31	$5.39	532,092
Dec 11, 2017 – Dec 15, 2017	$5.37	$5.41	$5.36	$5.37	608,096
Dec 18, 2017 – Dec 22, 2017	$5.38	$5.39	$5.33	$5.34	438,059
Dec 25, 2017 – Dec 29, 2017	$5.34	$5.43	$5.34	$5.40	316,764
Jan 1, 2018 – Jan 5, 2018	$5.40	$5.47	$5.39	$5.45	445,373
Jan 8, 2018 – Jan 12, 2018	$5.44	$5.76	$5.44	$5.70	1,103,569
Jan 15, 2018 – Jan 19, 2018	$5.74	$5.81	$5.64	$5.76	602,830
Jan 22, 2018 – Jan 26, 2018	$5.77	$5.82	$5.70	$5.73	660,510
Jan 29, 2018 – Feb 2, 2018	$5.73	$5.79	$5.50	$5.58	1,686,009
Feb 5, 2018 – Feb 9, 2018	$5.55	$5.66	$5.46	$5.52	1,151,174
Feb 12, 2018 – Feb 16, 2018	$5.55	$5.68	$5.47	$5.65	646,440
Feb 19, 2018 – Feb 23, 2018	$5.69	$5.70	$5.58	$5.64	717,075
Feb 26, 2018 – Mar 2, 2018	$5.72	$5.87	$5.68	$5.70	1,396,562
Mar 5, 2018 – Mar 9, 2018	$5.74	$5.85	$5.70	$5.81	950,220
Mar 12, 2018 – Mar 16, 2018	$5.79	$5.88	$5.79	$5.84	1,377,000
Mar 19, 2018 – Mar 23, 2018	$5.85	$5.96	$5.83	$5.89	1,311,967
Mar 26, 2018 – Mar 29, 2018	$5.91	$5.96	$5.85	$5.95	504,974
Apr 2, 2018 – Apr 6, 2018	$5.95	$6.07	$5.91	$5.99	1,227,988
Apr 9, 2018 – Apr 13, 2018	$6.03	$6.20	$6.00	$6.14	1,169,977
Apr 16, 2018 – Apr 20, 2018	$6.15	$6.38	$6.15	$6.37	1,930,730
Apr 23, 2018 – Apr 27, 2018	$6.38	$6.38	$6.15	$6.31	756,370
Apr 30, 2018 – May 4, 2018	$6.31	$6.57	$6.31	$6.54	968,133
May 7, 2018 – May 11, 2018	$6.57	$6.83	$6.53	$6.80	1,613,041
May 14, 2018 – May 18, 2018	$6.82	$6.82	$6.70	$6.75	760,034
May 21, 2018 – May 25, 2018	$6.74	$6.85	$6.72	$6.85	470,698
May 28, 2018 – Jun 1, 2018	$6.88	$6.90	$6.77	$6.86	761,275
Jun 4, 2018 – Jun 8, 2018	$6.86	$6.93	$6.74	$6.77	1,485,072
Jun 11, 2018 – Jun 15, 2018	$6.79	$6.79	$6.57	$6.60	664,425
Jun 18, 2018 – Jun 22, 2018	$6.58	$6.80	$6.50	$6.51	1,080,804
Jun 25, 2018 – Jun 29, 2018	$6.51	$6.56	$6.47	$6.55	1,286,391
Jul 2, 2018 – Jul 6, 2018	$6.54	$6.80	$6.53	$6.76	1,139,688
Jul 9, 2018 – Jul 13, 2018	$6.79	$6.79	$6.55	$6.72	1,750,670
Jul 16, 2018 – Jul 20, 2018	$6.74	$6.76	$6.60	$6.65	843,268
Jul 23, 2018 – Jul 27, 2018	$6.65	$6.70	$6.53	$6.58	758,870
Jul 30, 2018 – Aug 3, 2018	$6.58	$6.69	$6.54	$6.69	581,656
Aug 6, 2018 – Aug 10, 2018	$6.73	$6.73	$6.39	$6.43	1,163,924
Aug 13, 2018 – Aug 17, 2018	$6.43	$6.60	$6.31	$6.58	1,332,512
Aug 20, 2018 – Aug 24, 2018	$6.58	$6.65	$6.51	$6.56	932,948
Aug 27, 2018 – Aug 31, 2018	$6.57	$6.60	$6.45	$6.45	396,684
Sep 3, 2018 – Sep 7, 2018	$6.44	$6.64	$6.40	$6.62	462,074
Sep 10, 2018 – Sep 14, 2018	$6.62	$6.67	$6.56	$6.65	651,126
Sep 17, 2018 – Sep 21, 2018	$6.67	$6.76	$6.54	$6.57	5,163,330
Sep 24, 2018 – Sep 28, 2018	$6.56	$6.58	$6.45	$6.52	694,676
Oct 1, 2018 – Oct 5, 2018	$6.54	$6.55	$6.17	$6.21	1,307,379
Oct 8, 2018 – Oct 12, 2018	$6.15	$6.23	$5.97	$6.13	1,352,956
Oct 15, 2018 – Oct 19, 2018	$6.16	$6.33	$6.11	$6.32	812,231
Oct 22, 2018 – Oct 26, 2018	$6.32	$6.44	$6.22	$6.36	1,288,762
Oct 29, 2018 – Nov 2, 2018	$6.42	$6.42	$6.19	$6.24	800,463
Nov 5, 2018 – Nov 9, 2018	$6.24	$6.63	$6.21	$6.51	1,317,380
Nov 12, 2018 – Nov 16, 2018	$6.54	$6.63	$6.42	$6.51	710,025
Nov 19, 2018 – Nov 23, 2018	$6.52	$6.53	$6.26	$6.49	562,851
Nov 26, 2018 – Nov 30, 2018	$6.47	$6.62	$6.36	$6.59	1,394,658
Dec 3, 2018 – Dec 7, 2018	$6.60	$6.65	$6.41	$6.60	1,534,886
Dec 10, 2018 – Dec 14, 2018	$6.60	$6.61	$6.39	$6.47	1,957,655
Dec 17, 2018 – Dec 21, 2018	$6.48	$6.48	$6.14	$6.21	1,355,194
Dec 24, 2018 – Dec 28, 2018	$6.21	$6.39	$6.12	$6.26	822,404
Dec 31, 2018 – Jan 4, 2019	$6.26	$6.34	$6.12	$6.26	1,002,709
Jan 7, 2019 – Jan 11, 2019	$6.30	$6.78	$6.25	$6.71	1,106,829
Jan 14, 2019 – Jan 18, 2019	$6.67	$7.01	$6.66	$6.92	1,581,927
Jan 21, 2019 – Jan 25, 2019	$6.93	$7.15	$6.87	$7.11	2,212,420
Jan 28, 2019 – Feb 1, 2019	$7.12	$7.18	$7.05	$7.10	916,479
Feb 4, 2019 – Feb 8, 2019	$7.10	$7.13	$6.85	$6.90	2,142,198
Feb 11, 2019 – Feb 15, 2019	$6.89	$7.26	$6.89	$7.22	2,570,642
Feb 18, 2019 – Feb 22, 2019	$7.24	$7.32	$7.18	$7.26	1,876,618
Feb 25, 2019 – Mar 1, 2019	$7.29	$7.52	$7.25	$7.39	3,188,830
Mar 4, 2019 – Mar 8, 2019	$7.42	$7.52	$7.34	$7.38	3,003,513
Mar 11, 2019 – Mar 15, 2019	$7.42	$7.74	$7.41	$7.55	10,569,029
Mar 18, 2019 – Mar 22, 2019	$7.57	$7.91	$7.57	$7.84	3,152,664
Mar 25, 2019 – Mar 29, 2019	$7.84	$8.00	$7.82	$7.96	2,279,540
Apr 1, 2019 – Apr 5, 2019	$7.97	$8.07	$7.93	$8.02	1,604,623
Apr 8, 2019 – Apr 12, 2019	$8.02	$8.05	$7.93	$8.00	1,310,213
Apr 15, 2019 – Apr 18, 2019	$8.01	$8.03	$7.60	$7.68	1,910,134
Apr 22, 2019 – Apr 26, 2019	$7.67	$7.70	$7.63	$7.69	2,369,384
Apr 29, 2019 – May 3, 2019	$7.71	$7.76	$7.69	$7.74	2,587,902
May 6, 2019 – May 10, 2019	$7.71	$7.78	$7.62	$7.72	1,857,951
May 13, 2019 – May 17, 2019	$7.70	$7.85	$7.68	$7.82	1,183,239
May 20, 2019 – May 24, 2019	$7.83	$7.96	$7.82	$7.88	1,016,498
May 27, 2019 – May 31, 2019	$7.88	$8.00	$7.74	$7.81	1,199,456
Jun 3, 2019 – Jun 7, 2019	$7.82	$8.02	$7.79	$7.96	939,270
Jun 10, 2019 – Jun 14, 2019	$8.01	$8.33	$7.99	$8.29	2,961,808
Jun 17, 2019 – Jun 21, 2019	$8.26	$8.31	$8.10	$8.16	6,490,365
Jun 24, 2019 – Jun 28, 2019	$8.19	$8.19	$7.89	$7.99	1,890,970
Jul 1, 2019 – Jul 5, 2019	$8.01	$8.21	$7.96	$8.15	804,042
Jul 8, 2019 – Jul 12, 2019	$8.17	$8.29	$8.10	$8.20	1,146,271
Jul 15, 2019 – Jul 19, 2019	$8.20	$8.25	$8.08	$8.23	1,760,756
Jul 22, 2019 – Jul 26, 2019	$8.27	$8.33	$8.19	$8.29	1,795,923
Jul 29, 2019 – Aug 2, 2019	$8.29	$8.36	$8.20	$8.30	1,204,147
Aug 5, 2019 – Aug 9, 2019	$8.35	$8.40	$8.14	$8.25	1,590,467
Aug 12, 2019 – Aug 16, 2019	$8.30	$8.45	$8.26	$8.41	1,091,049
Aug 19, 2019 – Aug 23, 2019	$8.42	$8.53	$8.41	$8.49	1,150,156
Aug 26, 2019 – Aug 30, 2019	$8.51	$8.65	$8.48	$8.61	958,982
Sep 2, 2019 – Sep 6, 2019	$8.61	$8.79	$8.61	$8.67	1,071,436
Sep 9, 2019 – Sep 13, 2019	$8.66	$8.70	$8.36	$8.42	1,748,129
Sep 16, 2019 – Sep 20, 2019	$8.46	$8.92	$8.42	$8.85	2,678,915
Sep 23, 2019 – Sep 27, 2019	$8.83	$9.07	$8.81	$8.97	2,635,947
Sep 30, 2019 – Oct 4, 2019	$8.99	$9.22	$8.99	$9.18	1,956,005
Oct 7, 2019 – Oct 11, 2019	$9.17	$9.45	$9.17	$9.22	1,962,077
Oct 14, 2019 – Oct 18, 2019	$9.26	$9.36	$9.07	$9.21	2,259,368
Oct 21, 2019 – Oct 25, 2019	$9.26	$9.33	$9.16	$9.16	1,555,768
Oct 28, 2019 – Nov 1, 2019	$9.20	$9.35	$9.13	$9.34	1,073,787
Nov 4, 2019 – Nov 8, 2019	$9.37	$9.41	$8.84	$9.23	1,682,817
Nov 11, 2019 – Nov 15, 2019	$9.26	$9.53	$9.26	$9.51	1,273,116
Nov 18, 2019 – Nov 22, 2019	$9.53	$9.64	$9.41	$9.50	1,814,697
Nov 25, 2019 – Nov 29, 2019	$9.51	$9.79	$9.49	$9.71	1,902,287
Dec 2, 2019 – Dec 6, 2019	$9.73	$9.73	$9.30	$9.46	3,517,726
Dec 9, 2019 – Dec 13, 2019	$9.48	$9.61	$8.99	$9.00	4,685,972
Dec 16, 2019 – Dec 20, 2019	$9.08	$9.27	$9.04	$9.21	3,207,429
Dec 23, 2019 – Dec 27, 2019	$9.23	$9.25	$9.07	$9.21	774,199
Dec 30, 2019 – Jan 3, 2020	$9.23	$9.25	$8.93	$9.10	1,471,315
Jan 6, 2020 – Jan 10, 2020	$9.06	$9.29	$8.99	$9.26	2,064,786
Jan 13, 2020 – Jan 17, 2020	$9.30	$9.70	$9.27	$9.67	3,110,079
Jan 20, 2020 – Jan 24, 2020	$9.64	$9.96	$9.61	$9.81	2,266,751
Jan 27, 2020 – Jan 31, 2020	$9.66	$9.95	$9.61	$9.77	2,206,370
Feb 3, 2020 – Feb 7, 2020	$9.77	$9.92	$9.58	$9.70	4,220,183
Feb 10, 2020 – Feb 14, 2020	$9.69	$10.00	$9.63	$9.90	3,784,273
Feb 17, 2020 – Feb 21, 2020	$9.87	$10.01	$9.74	$9.88	3,173,689
Feb 24, 2020 – Feb 28, 2020	$9.79	$9.88	$8.79	$8.88	5,596,460
Mar 2, 2020 – Mar 6, 2020	$8.86	$9.59	$8.84	$9.23	3,657,737
Mar 9, 2020 – Mar 13, 2020	$8.94	$8.94	$6.31	$6.98	8,282,406
Mar 16, 2020 – Mar 20, 2020	$6.32	$6.51	$4.94	$5.63	9,120,105
Mar 23, 2020 – Mar 27, 2020	$5.46	$6.90	$4.84	$6.28	6,420,385
Mar 30, 2020 – Apr 3, 2020	$6.27	$6.71	$5.79	$6.19	3,930,976
Apr 6, 2020 – Apr 9, 2020	$6.32	$7.48	$6.25	$7.06	2,914,667
Apr 13, 2020 – Apr 17, 2020	$7.13	$7.16	$6.57	$6.91	2,751,452
Apr 20, 2020 – Apr 24, 2020	$6.84	$7.04	$6.45	$6.76	5,392,946
Apr 27, 2020 – May 1, 2020	$6.86	$7.55	$6.77	$7.00	4,401,395
May 4, 2020 – May 8, 2020	$6.89	$7.14	$6.82	$7.01	2,475,215
May 11, 2020 – May 15, 2020	$7.01	$7.01	$6.11	$6.61	3,264,052
May 18, 2020 – May 22, 2020	$6.76	$7.06	$6.71	$6.99	2,399,498
May 25, 2020 – May 29, 2020	$7.04	$7.38	$6.97	$7.26	2,984,389
Jun 1, 2020 – Jun 5, 2020	$7.24	$7.97	$7.15	$7.87	2,081,695
Jun 8, 2020 – Jun 12, 2020	$8.00	$8.28	$7.40	$7.70	2,534,052
Jun 15, 2020 – Jun 19, 2020	$7.54	$8.01	$7.43	$7.52	4,077,079
Jun 22, 2020 – Jun 26, 2020	$7.50	$7.63	$7.36	$7.45	1,438,331
Jun 29, 2020 – Jul 3, 2020	$7.47	$7.94	$7.31	$7.77	1,793,254
Jul 6, 2020 – Jul 10, 2020	$7.89	$7.92	$7.65	$7.73	1,354,853
Jul 13, 2020 – Jul 17, 2020	$7.75	$7.89	$7.59	$7.75	1,249,636
Jul 20, 2020 – Jul 24, 2020	$7.72	$7.81	$7.58	$7.66	890,049
Jul 27, 2020 – Jul 31, 2020	$7.66	$8.07	$7.58	$7.94	1,340,188
Aug 3, 2020 – Aug 7, 2020	$7.97	$8.48	$7.88	$8.12	1,320,995
Aug 10, 2020 – Aug 14, 2020	$8.11	$8.24	$7.98	$8.01	1,188,389
Aug 17, 2020 – Aug 21, 2020	$8.08	$8.25	$7.98	$8.17	944,634
Aug 24, 2020 – Aug 28, 2020	$8.14	$8.19	$8.04	$8.15	1,358,968
Aug 31, 2020 – Sep 4, 2020	$8.17	$8.21	$7.77	$7.91	1,643,114
Sep 7, 2020 – Sep 11, 2020	$7.84	$8.01	$7.78	$7.95	1,235,953
Sep 14, 2020 – Sep 18, 2020	$8.15	$8.32	$7.96	$8.09	2,542,487
Sep 21, 2020 – Sep 25, 2020	$8.04	$8.16	$7.83	$8.12	3,820,712
Sep 28, 2020 – Oct 2, 2020	$8.15	$8.45	$8.13	$8.27	1,591,029
Oct 5, 2020 – Oct 9, 2020	$8.28	$8.53	$8.20	$8.38	1,253,307
Oct 12, 2020 – Oct 16, 2020	$8.49	$8.52	$8.28	$8.37	1,220,667
Oct 19, 2020 – Oct 23, 2020	$8.38	$8.68	$8.29	$8.67	1,536,371
Oct 26, 2020 – Oct 30, 2020	$8.66	$8.68	$8.36	$8.68	1,379,846
Nov 2, 2020 – Nov 6, 2020	$8.67	$9.21	$8.63	$9.05	1,827,165
Nov 9, 2020 – Nov 13, 2020	$9.23	$9.41	$9.14	$9.21	1,528,069
Nov 16, 2020 – Nov 20, 2020	$9.36	$9.44	$9.04	$9.28	1,528,776
Nov 23, 2020 – Nov 27, 2020	$9.32	$9.55	$9.27	$9.51	1,407,476
Nov 30, 2020 – Dec 4, 2020	$9.50	$9.53	$9.30	$9.48	1,598,835
Dec 7, 2020 – Dec 11, 2020	$9.49	$9.50	$9.19	$9.48	1,432,981
Dec 14, 2020 – Dec 18, 2020	$9.47	$9.92	$9.47	$9.76	1,651,834
Dec 21, 2020 – Dec 24, 2020	$9.70	$9.75	$9.52	$9.67	768,182
Dec 28, 2020 – Dec 31, 2020	$9.68	$9.79	$9.57	$9.73	501,996
Jan 4, 2021 – Jan 8, 2021	$9.72	$9.79	$9.45	$9.59	1,269,401
Jan 11, 2021 – Jan 15, 2021	$9.51	$9.56	$9.33	$9.43	1,003,557
Jan 18, 2021 – Jan 22, 2021	$9.43	$9.91	$9.42	$9.45	4,873,551
Jan 25, 2021 – Jan 29, 2021	$9.45	$9.52	$9.35	$9.43	5,264,317
Feb 1, 2021 – Feb 5, 2021	$9.51	$9.72	$9.42	$9.60	3,842,764
Feb 8, 2021 – Feb 12, 2021	$9.62	$9.71	$9.52	$9.65	1,951,685
Feb 15, 2021 – Feb 19, 2021	$9.67	$9.94	$9.54	$9.91	2,480,170
Feb 22, 2021 – Feb 26, 2021	$9.94	$9.94	$9.58	$9.62	3,717,870
Mar 1, 2021 – Mar 5, 2021	$9.67	$9.96	$9.50	$9.63	2,900,340
Mar 8, 2021 – Mar 12, 2021	$9.68	$10.07	$9.62	$9.99	2,183,320
Mar 15, 2021 – Mar 19, 2021	$10.04	$10.17	$9.81	$10.01	2,389,918
Mar 22, 2021 – Mar 26, 2021	$10.01	$10.16	$9.83	$10.07	1,896,239
Mar 29, 2021 – Apr 1, 2021	$10.02	$10.24	$9.95	$10.22	1,490,574
Apr 5, 2021 – Apr 9, 2021	$10.28	$10.47	$10.17	$10.39	1,334,061
Apr 12, 2021 – Apr 16, 2021	$10.45	$10.65	$10.12	$10.18	4,022,843
Apr 19, 2021 – Apr 23, 2021	$10.19	$10.30	$10.16	$10.22	3,104,586
Apr 26, 2021 – Apr 30, 2021	$10.24	$10.37	$10.17	$10.27	2,718,676
May 3, 2021 – May 7, 2021	$10.29	$10.72	$10.28	$10.64	2,153,981
May 10, 2021 – May 14, 2021	$10.69	$10.82	$10.47	$10.76	2,250,694
May 17, 2021 – May 21, 2021	$10.75	$10.83	$10.33	$10.35	4,284,173
May 24, 2021 – May 28, 2021	$10.36	$10.44	$10.30	$10.40	3,034,749
May 31, 2021 – Jun 4, 2021	$10.42	$10.77	$10.42	$10.71	4,646,366
Jun 7, 2021 – Jun 11, 2021	$10.73	$11.20	$10.73	$11.15	2,528,984
Jun 14, 2021 – Jun 18, 2021	$11.14	$11.40	$11.02	$11.34	6,973,524
Jun 21, 2021 – Jun 25, 2021	$11.34	$11.66	$11.27	$11.62	3,303,458
Jun 28, 2021 – Jul 2, 2021	$11.65	$11.76	$11.47	$11.74	2,806,961
Jul 5, 2021 – Jul 9, 2021	$11.74	$12.25	$11.70	$12.23	2,628,360
Jul 12, 2021 – Jul 16, 2021	$12.18	$12.32	$12.06	$12.18	1,890,818
Jul 19, 2021 – Jul 23, 2021	$12.16	$12.29	$11.89	$12.22	2,148,142
Jul 26, 2021 – Jul 30, 2021	$12.22	$12.37	$12.12	$12.24	1,760,905
Aug 2, 2021 – Aug 6, 2021	$12.15	$12.37	$12.06	$12.12	1,724,131
Aug 9, 2021 – Aug 13, 2021	$12.31	$12.75	$12.17	$12.69	2,176,446
Aug 16, 2021 – Aug 20, 2021	$12.69	$12.79	$12.50	$12.67	1,442,551
Aug 23, 2021 – Aug 27, 2021	$12.71	$12.72	$12.45	$12.69	1,752,530
Aug 30, 2021 – Sep 3, 2021	$12.65	$12.92	$12.63	$12.89	1,401,212
Sep 6, 2021 – Sep 10, 2021	$12.88	$13.06	$12.70	$12.98	1,927,499
Sep 13, 2021 – Sep 17, 2021	$13.01	$13.26	$12.95	$13.14	4,847,838
Sep 20, 2021 – Sep 24, 2021	$13.04	$13.08	$12.64	$12.69	2,910,727
Sep 27, 2021 – Oct 1, 2021	$12.72	$12.83	$12.24	$12.49	2,327,927
Oct 4, 2021 – Oct 8, 2021	$12.46	$12.73	$12.26	$12.69	2,036,585
Oct 11, 2021 – Oct 15, 2021	$12.71	$13.09	$12.24	$12.70	4,743,848
Oct 18, 2021 – Oct 22, 2021	$12.70	$13.03	$12.69	$12.98	4,420,657
Oct 25, 2021 – Oct 29, 2021	$12.99	$13.07	$12.77	$13.06	3,302,136
Nov 1, 2021 – Nov 5, 2021	$13.05	$13.56	$12.90	$13.40	3,640,983
Nov 8, 2021 – Nov 12, 2021	$13.42	$13.42	$12.88	$12.89	3,432,073
Nov 15, 2021 – Nov 19, 2021	$12.99	$13.09	$12.85	$12.95	1,899,154
Nov 22, 2021 – Nov 26, 2021	$13.09	$13.21	$12.81	$12.84	2,092,957
Nov 29, 2021 – Dec 3, 2021	$12.91	$13.09	$12.54	$12.67	2,598,591
Dec 6, 2021 – Dec 10, 2021	$12.75	$12.96	$12.67	$12.79	1,905,253
Dec 13, 2021 – Dec 17, 2021	$12.81	$13.07	$12.45	$12.97	3,784,312
Dec 20, 2021 – Dec 24, 2021	$12.85	$13.13	$12.67	$13.03	1,964,303
Dec 27, 2021 – Dec 31, 2021	$12.95	$13.38	$12.94	$13.36	966,313
Jan 3, 2022 – Jan 7, 2022	$13.40	$13.50	$12.62	$12.78	2,776,538
Jan 10, 2022 – Jan 14, 2022	$12.77	$12.98	$12.57	$12.62	2,882,629
Jan 17, 2022 – Jan 21, 2022	$12.61	$12.80	$12.23	$12.32	2,698,263
Jan 24, 2022 – Jan 28, 2022	$12.11	$12.34	$11.74	$12.20	2,942,863
Jan 31, 2022 – Feb 4, 2022	$12.24	$12.63	$12.18	$12.52	3,752,957
Feb 7, 2022 – Feb 11, 2022	$12.60	$12.69	$12.38	$12.46	3,726,154
Feb 14, 2022 – Feb 18, 2022	$12.46	$12.85	$12.31	$12.69	3,813,719
Feb 21, 2022 – Feb 25, 2022	$12.78	$13.31	$12.69	$13.24	3,277,034
Feb 28, 2022 – Mar 4, 2022	$13.10	$13.21	$12.65	$12.71	7,640,181
Mar 7, 2022 – Mar 11, 2022	$12.70	$12.95	$12.20	$12.86	6,461,161
Mar 14, 2022 – Mar 18, 2022	$12.97	$13.22	$12.48	$12.99	14,916,288
Mar 21, 2022 – Mar 25, 2022	$13.01	$13.03	$12.46	$12.48	5,888,103
Mar 28, 2022 – Apr 1, 2022	$12.48	$12.86	$12.43	$12.65	4,047,434
Apr 4, 2022 – Apr 8, 2022	$12.67	$12.68	$12.02	$12.36	3,770,940
Apr 11, 2022 – Apr 14, 2022	$12.28	$12.40	$12.09	$12.30	2,192,035
Apr 18, 2022 – Apr 22, 2022	$12.36	$12.69	$12.25	$12.36	3,693,661
Apr 25, 2022 – Apr 29, 2022	$12.27	$12.54	$11.77	$11.77	4,832,589
May 2, 2022 – May 6, 2022	$11.82	$11.83	$10.86	$11.05	6,222,228
May 9, 2022 – May 13, 2022	$10.93	$11.16	$10.58	$11.13	3,608,591
May 16, 2022 – May 20, 2022	$11.14	$11.24	$10.74	$10.91	2,435,618
May 23, 2022 – May 27, 2022	$10.99	$11.20	$10.77	$11.16	1,999,797
May 30, 2022 – Jun 3, 2022	$11.22	$11.28	$10.97	$10.99	3,191,367
Jun 6, 2022 – Jun 10, 2022	$11.09	$11.09	$10.28	$10.30	2,713,992
Jun 13, 2022 – Jun 17, 2022	$10.19	$10.19	$9.40	$9.42	6,849,759
Jun 20, 2022 – Jun 24, 2022	$9.57	$9.83	$9.39	$9.65	2,417,408
Jun 27, 2022 – Jun 30, 2022	$9.65	$9.76	$9.35	$9.60	4,930,971
Jul 4, 2022 – Jul 8, 2022	$9.61	$9.76	$9.43	$9.58	2,600,132
Jul 11, 2022 – Jul 15, 2022	$9.53	$9.66	$9.34	$9.38	2,456,209
Jul 18, 2022 – Jul 22, 2022	$9.45	$9.91	$9.45	$9.83	2,348,319
Jul 25, 2022 – Jul 29, 2022	$9.87	$10.11	$9.60	$10.08	3,767,195
Aug 1, 2022 – Aug 5, 2022	$10.12	$10.29	$9.86	$9.99	2,526,849
Aug 8, 2022 – Aug 12, 2022	$10.11	$10.51	$10.04	$10.41	3,184,518
Aug 15, 2022 – Aug 19, 2022	$10.37	$10.43	$9.93	$9.93	2,193,064
Aug 22, 2022 – Aug 26, 2022	$9.90	$9.93	$9.56	$9.66	2,501,892
Aug 29, 2022 – Sep 2, 2022	$9.59	$9.93	$9.41	$9.43	5,965,842
Sep 5, 2022 – Sep 9, 2022	$9.48	$9.78	$9.36	$9.73	1,665,042
Sep 12, 2022 – Sep 16, 2022	$9.83	$10.06	$9.31	$9.38	3,472,436
Sep 19, 2022 – Sep 23, 2022	$9.31	$9.59	$8.64	$8.77	3,498,992
Sep 26, 2022 – Sep 30, 2022	$8.72	$8.72	$8.35	$8.66	3,583,219
Oct 3, 2022 – Oct 7, 2022	$8.72	$9.11	$8.41	$8.45	3,731,065
Oct 10, 2022 – Oct 14, 2022	$8.43	$8.75	$8.27	$8.53	2,181,300
Oct 17, 2022 – Oct 21, 2022	$8.69	$8.85	$8.36	$8.65	2,474,345
Oct 24, 2022 – Oct 28, 2022	$8.70	$9.16	$8.57	$9.01	2,747,258
Oct 31, 2022 – Nov 4, 2022	$8.98	$9.48	$8.83	$9.01	4,652,319
Nov 7, 2022 – Nov 11, 2022	$9.32	$9.91	$9.18	$9.86	3,971,644
Nov 14, 2022 – Nov 18, 2022	$9.90	$9.93	$9.41	$9.64	2,401,295
Nov 21, 2022 – Nov 25, 2022	$9.62	$10.02	$9.58	$10.00	1,805,090
Nov 28, 2022 – Dec 2, 2022	$9.96	$10.00	$9.54	$9.83	2,680,199
Dec 5, 2022 – Dec 9, 2022	$9.89	$9.98	$9.72	$9.80	1,812,360
Dec 12, 2022 – Dec 16, 2022	$9.87	$10.06	$9.66	$9.73	1,979,397
Dec 19, 2022 – Dec 23, 2022	$9.75	$9.75	$9.35	$9.68	2,044,212
Dec 26, 2022 – Dec 30, 2022	$9.69	$9.71	$9.35	$9.58	933,009
Jan 2, 2023 – Jan 6, 2023	$9.69	$9.93	$9.61	$9.87	1,044,294
Jan 9, 2023 – Jan 13, 2023	$9.93	$10.69	$9.84	$10.66	2,178,042
Jan 16, 2023 – Jan 20, 2023	$10.74	$11.22	$10.64	$11.18	3,338,662
Jan 23, 2023 – Jan 27, 2023	$11.25	$11.36	$11.11	$11.29	3,591,875
Jan 30, 2023 – Feb 3, 2023	$11.27	$11.95	$11.27	$11.71	4,241,004
Feb 6, 2023 – Feb 10, 2023	$11.69	$11.98	$11.58	$11.89	3,625,108
Feb 13, 2023 – Feb 17, 2023	$11.88	$12.45	$11.77	$12.28	5,757,890
Feb 20, 2023 – Feb 24, 2023	$12.30	$12.34	$12.07	$12.23	1,777,348
Feb 27, 2023 – Mar 3, 2023	$12.26	$12.39	$12.02	$12.25	3,150,238
Mar 6, 2023 – Mar 10, 2023	$12.31	$12.31	$11.71	$11.76	2,453,380
Mar 13, 2023 – Mar 17, 2023	$11.59	$11.96	$11.41	$11.67	5,789,392
Mar 20, 2023 – Mar 24, 2023	$11.65	$11.85	$11.55	$11.76	1,960,146
Mar 27, 2023 – Mar 31, 2023	$11.80	$12.20	$11.61	$12.19	1,963,128
Apr 3, 2023 – Apr 6, 2023	$12.20	$12.23	$11.85	$12.04	1,351,053
Apr 10, 2023 – Apr 14, 2023	$11.95	$12.41	$11.90	$12.29	2,202,972
Apr 17, 2023 – Apr 21, 2023	$12.24	$12.55	$12.16	$12.44	1,828,717
Apr 24, 2023 – Apr 28, 2023	$12.41	$12.52	$12.07	$12.35	1,945,306
May 1, 2023 – May 5, 2023	$12.39	$12.45	$11.70	$11.83	5,541,311
May 8, 2023 – May 12, 2023	$11.84	$11.84	$11.46	$11.66	2,736,777
May 15, 2023 – May 19, 2023	$11.66	$11.81	$11.49	$11.64	1,793,808
May 22, 2023 – May 26, 2023	$11.63	$11.76	$11.38	$11.48	1,258,651
May 29, 2023 – Jun 2, 2023	$11.42	$11.78	$11.41	$11.78	1,548,739
Jun 5, 2023 – Jun 9, 2023	$11.74	$11.84	$11.59	$11.64	1,606,185
Jun 12, 2023 – Jun 16, 2023	$11.64	$11.69	$11.26	$11.33	2,957,385
Jun 19, 2023 – Jun 23, 2023	$11.36	$11.38	$10.73	$10.87	1,662,883
Jun 26, 2023 – Jun 30, 2023	$10.82	$11.85	$10.79	$11.84	2,397,711
Jul 3, 2023 – Jul 7, 2023	$11.78	$12.05	$11.78	$11.95	2,511,192
Jul 10, 2023 – Jul 14, 2023	$11.96	$12.20	$11.88	$12.14	4,884,336
Jul 17, 2023 – Jul 21, 2023	$12.13	$12.14	$11.85	$11.96	2,651,818
Jul 24, 2023 – Jul 28, 2023	$12.00	$12.15	$11.84	$11.86	1,420,811
Jul 31, 2023 – Aug 4, 2023	$11.90	$12.03	$11.74	$12.01	12,095,531
Aug 7, 2023 – Aug 11, 2023	$12.01	$12.34	$11.84	$11.94	2,611,749
Aug 14, 2023 – Aug 18, 2023	$11.94	$11.94	$11.32	$11.44	1,502,370
Aug 21, 2023 – Aug 25, 2023	$11.37	$11.57	$11.19	$11.43	1,266,611
Aug 28, 2023 – Sep 1, 2023	$11.46	$11.86	$11.46	$11.80	1,993,059
Sep 4, 2023 – Sep 8, 2023	$11.72	$11.86	$11.54	$11.55	1,200,129
Sep 11, 2023 – Sep 15, 2023	$11.58	$12.10	$11.41	$12.03	2,498,125
Sep 18, 2023 – Sep 22, 2023	$12.03	$12.03	$11.45	$11.50	1,674,454
Sep 25, 2023 – Sep 29, 2023	$11.45	$11.48	$10.78	$10.91	2,475,362
Oct 2, 2023 – Oct 6, 2023	$10.85	$11.14	$10.39	$11.10	2,283,014
Oct 9, 2023 – Oct 13, 2023	$11.21	$11.30	$10.71	$10.77	3,375,705
Oct 16, 2023 – Oct 20, 2023	$10.82	$10.95	$10.12	$10.16	2,222,302
Oct 23, 2023 – Oct 27, 2023	$10.06	$10.31	$9.85	$9.89	2,600,868
Oct 30, 2023 – Nov 3, 2023	$9.85	$11.05	$9.85	$10.91	4,029,264
Nov 6, 2023 – Nov 10, 2023	$10.84	$10.85	$10.20	$10.35	2,120,294
Nov 13, 2023 – Nov 17, 2023	$10.23	$10.65	$10.03	$10.61	2,930,811
Nov 20, 2023 – Nov 24, 2023	$10.55	$10.67	$10.44	$10.61	1,351,137
Nov 27, 2023 – Dec 1, 2023	$10.59	$11.03	$10.50	$11.02	2,326,404
Dec 4, 2023 – Dec 8, 2023	$11.06	$11.39	$11.01	$11.33	2,528,676
Dec 11, 2023 – Dec 15, 2023	$11.33	$11.97	$11.09	$11.65	4,785,131
Dec 18, 2023 – Dec 22, 2023	$11.64	$11.95	$11.56	$11.92	2,103,134
Dec 25, 2023 – Dec 29, 2023	$12.01	$12.12	$11.93	$12.02	788,368
Jan 1, 2024 – Jan 5, 2024	$11.98	$12.07	$11.78	$11.87	1,234,234
Jan 8, 2024 – Jan 12, 2024	$11.89	$12.08	$11.67	$11.94	2,426,350
Jan 15, 2024 – Jan 19, 2024	$11.95	$12.05	$11.41	$11.75	1,853,236
Jan 22, 2024 – Jan 26, 2024	$11.71	$11.96	$11.58	$11.71	2,347,293
Jan 29, 2024 – Feb 2, 2024	$11.75	$11.96	$11.56	$11.91	2,473,179
Feb 5, 2024 – Feb 9, 2024	$11.84	$11.96	$11.63	$11.75	2,045,661
Feb 12, 2024 – Feb 16, 2024	$11.76	$11.85	$11.28	$11.68	2,276,863
Feb 19, 2024 – Feb 23, 2024	$11.63	$11.82	$11.58	$11.73	1,553,819
Feb 26, 2024 – Mar 1, 2024	$11.72	$11.72	$10.97	$11.20	2,924,089
Mar 4, 2024 – Mar 8, 2024	$11.17	$11.29	$11.01	$11.22	3,859,988
Mar 11, 2024 – Mar 15, 2024	$11.18	$11.29	$11.04	$11.07	2,954,390
Mar 18, 2024 – Mar 22, 2024	$11.09	$11.23	$10.94	$11.01	2,288,426
Mar 25, 2024 – Mar 28, 2024	$10.95	$11.60	$10.95	$11.51	3,214,573
Apr 1, 2024 – Apr 5, 2024	$11.50	$11.50	$11.05	$11.28	2,763,305
Apr 8, 2024 – Apr 12, 2024	$11.30	$11.56	$11.06	$11.09	2,402,239
Apr 15, 2024 – Apr 19, 2024	$11.14	$11.24	$10.67	$10.80	2,179,653
Apr 22, 2024 – Apr 26, 2024	$10.79	$11.13	$10.77	$10.89	2,025,694
Apr 29, 2024 – May 3, 2024	$10.89	$11.30	$10.80	$11.20	2,193,326
May 6, 2024 – May 10, 2024	$11.18	$11.50	$10.97	$11.46	2,313,646
May 13, 2024 – May 17, 2024	$11.46	$11.58	$11.37	$11.43	1,775,672
May 20, 2024 – May 24, 2024	$11.39	$11.48	$11.05	$11.11	1,532,909
May 27, 2024 – May 31, 2024	$11.07	$11.16	$10.59	$10.81	2,233,558
Jun 3, 2024 – Jun 7, 2024	$10.81	$11.33	$10.81	$11.00	2,515,965
Jun 10, 2024 – Jun 14, 2024	$10.98	$11.35	$10.95	$11.05	1,965,207
Jun 17, 2024 – Jun 21, 2024	$11.02	$11.13	$10.81	$10.84	3,139,927
Jun 24, 2024 – Jun 28, 2024	$10.88	$11.25	$10.87	$11.22	2,178,232
Jul 1, 2024 – Jul 5, 2024	$11.27	$11.50	$11.17	$11.18	1,361,303
Jul 8, 2024 – Jul 12, 2024	$11.20	$11.69	$11.15	$11.59	1,806,037
Jul 15, 2024 – Jul 19, 2024	$11.59	$12.10	$11.55	$12.01	1,408,679
Jul 22, 2024 – Jul 26, 2024	$12.07	$12.53	$12.04	$12.25	1,452,258
Jul 29, 2024 – Aug 2, 2024	$12.30	$12.30	$11.63	$11.90	2,397,981
Aug 5, 2024 – Aug 9, 2024	$11.64	$11.96	$11.38	$11.56	1,951,017
Aug 12, 2024 – Aug 16, 2024	$11.51	$11.87	$11.32	$11.84	1,735,297
Aug 19, 2024 – Aug 23, 2024	$11.84	$12.23	$11.76	$12.22	1,383,682
Aug 26, 2024 – Aug 30, 2024	$12.20	$12.32	$12.07	$12.19	2,481,401
Sep 2, 2024 – Sep 6, 2024	$12.12	$12.58	$12.12	$12.19	1,841,475
Sep 9, 2024 – Sep 13, 2024	$12.24	$12.96	$12.24	$12.88	2,065,765
Sep 16, 2024 – Sep 20, 2024	$12.87	$13.09	$12.72	$12.92	3,611,444
Sep 23, 2024 – Sep 27, 2024	$13.04	$13.09	$12.84	$12.93	1,727,942
Sep 30, 2024 – Oct 4, 2024	$12.88	$13.02	$12.36	$12.39	1,969,102
Oct 7, 2024 – Oct 11, 2024	$12.35	$12.37	$12.05	$12.12	2,802,895
Oct 14, 2024 – Oct 18, 2024	$12.14	$12.68	$12.14	$12.31	1,730,250
Oct 21, 2024 – Oct 25, 2024	$12.31	$12.33	$11.96	$11.99	1,966,947
Oct 28, 2024 – Nov 1, 2024	$12.06	$12.20	$11.68	$11.71	2,498,585
Nov 4, 2024 – Nov 8, 2024	$11.76	$12.09	$11.60	$11.70	3,899,081
Nov 11, 2024 – Nov 15, 2024	$11.69	$11.78	$11.45	$11.59	2,310,418
Nov 18, 2024 – Nov 22, 2024	$11.54	$11.70	$11.33	$11.34	2,255,192
Nov 25, 2024 – Nov 29, 2024	$11.41	$11.65	$11.16	$11.50	2,749,962
Dec 2, 2024 – Dec 6, 2024	$11.46	$11.58	$11.18	$11.21	2,702,045
Dec 9, 2024 – Dec 13, 2024	$11.18	$11.27	$10.90	$10.96	3,585,268
Dec 16, 2024 – Dec 20, 2024	$10.90	$11.24	$10.54	$10.82	6,007,683
Dec 23, 2024 – Dec 27, 2024	$10.80	$10.87	$10.67	$10.71	1,323,016
Dec 30, 2024 – Jan 3, 2025	$10.68	$11.05	$10.52	$11.00	2,704,358
Jan 6, 2025 – Jan 10, 2025	$11.02	$11.08	$10.48	$10.55	2,623,680
Jan 13, 2025 – Jan 17, 2025	$10.48	$10.82	$10.43	$10.64	2,369,988
Jan 20, 2025 – Jan 24, 2025	$10.64	$10.95	$10.62	$10.84	2,370,927
Jan 27, 2025 – Jan 31, 2025	$10.82	$11.05	$10.66	$10.68	3,529,225
Feb 3, 2025 – Feb 7, 2025	$10.15	$11.06	$9.99	$10.59	3,824,928
Feb 10, 2025 – Feb 14, 2025	$10.54	$10.89	$10.46	$10.73	1,915,128
Feb 17, 2025 – Feb 21, 2025	$10.73	$10.98	$10.63	$10.74	1,819,036
Feb 24, 2025 – Feb 28, 2025	$10.79	$10.84	$10.62	$10.72	3,242,821
Mar 3, 2025 – Mar 7, 2025	$10.72	$11.06	$10.56	$10.95	2,717,351
Mar 10, 2025 – Mar 14, 2025	$10.93	$10.99	$10.48	$10.53	2,501,806
Mar 17, 2025 – Mar 21, 2025	$10.55	$10.74	$10.46	$10.52	2,770,644
Mar 24, 2025 – Mar 28, 2025	$10.54	$10.75	$10.41	$10.46	3,144,806
Mar 31, 2025 – Apr 4, 2025	$10.43	$10.63	$9.62	$9.67	3,955,860
Apr 7, 2025 – Apr 11, 2025	$9.32	$9.66	$8.76	$9.14	4,993,902
Apr 14, 2025 – Apr 17, 2025	$9.24	$9.83	$9.19	$9.71	3,866,600
Apr 21, 2025 – Apr 25, 2025	$9.60	$9.80	$9.27	$9.75	3,434,444
Apr 28, 2025 – May 2, 2025	$9.78	$10.06	$9.65	$9.89	3,934,946
May 5, 2025 – May 9, 2025	$9.87	$9.96	$9.25	$9.53	3,306,059
May 12, 2025 – May 16, 2025	$9.66	$10.09	$9.63	$10.08	2,446,973
May 19, 2025 – May 23, 2025	$10.07	$10.19	$9.68	$9.84	1,864,354
May 26, 2025 – May 30, 2025	$9.92	$10.61	$9.91	$10.43	3,869,388
Jun 2, 2025 – Jun 6, 2025	$10.41	$10.89	$10.35	$10.87	2,610,253
Jun 9, 2025 – Jun 13, 2025	$10.92	$11.20	$10.83	$10.93	4,568,797
Jun 16, 2025 – Jun 20, 2025	$10.92	$11.01	$10.63	$11.00	4,855,885
Jun 23, 2025 – Jun 27, 2025	$11.03	$11.03	$10.68	$10.88	3,083,288
Jun 30, 2025 – Jul 4, 2025	$10.98	$11.23	$10.90	$11.21	2,551,987
Jul 7, 2025 – Jul 11, 2025	$11.25	$11.25	$10.93	$11.03	2,659,890
Jul 14, 2025 – Jul 18, 2025	$11.07	$11.25	$10.83	$10.84	3,995,099
Jul 21, 2025 – Jul 25, 2025	$10.91	$11.25	$10.85	$11.11	1,823,124
Jul 28, 2025 – Aug 1, 2025	$11.09	$11.24	$10.74	$10.85	1,888,242
Aug 4, 2025 – Aug 8, 2025	$10.97	$11.69	$10.85	$11.64	2,978,068
Aug 11, 2025 – Aug 15, 2025	$11.62	$11.62	$11.32	$11.52	2,098,850
Aug 18, 2025 – Aug 22, 2025	$11.51	$11.78	$11.41	$11.70	1,697,519
Aug 25, 2025 – Aug 29, 2025	$11.65	$11.71	$11.38	$11.61	1,949,697
Sep 1, 2025 – Sep 5, 2025	$11.50	$11.75	$11.32	$11.67	1,870,086
Sep 8, 2025 – Sep 12, 2025	$11.68	$12.04	$11.58	$11.93	2,200,734
Sep 15, 2025 – Sep 19, 2025	$11.92	$12.01	$11.72	$11.83	2,227,216
Sep 22, 2025 – Sep 26, 2025	$11.81	$11.99	$11.63	$11.66	2,815,358
Sep 29, 2025 – Oct 3, 2025	$11.71	$12.10	$11.59	$12.08	2,925,274
Oct 6, 2025 – Oct 10, 2025	$12.14	$12.14	$11.43	$11.48	3,208,855
Oct 13, 2025 – Oct 17, 2025	$11.44	$11.65	$11.33	$11.62	2,933,604
Oct 20, 2025 – Oct 24, 2025	$11.64	$12.03	$11.59	$11.94	1,748,497
Oct 27, 2025 – Oct 31, 2025	$12.01	$12.04	$11.38	$11.56	2,186,860
Nov 3, 2025 – Nov 7, 2025	$11.52	$12.01	$11.34	$11.85	2,527,118
Nov 10, 2025 – Nov 14, 2025	$11.91	$12.11	$11.51	$11.64	2,101,643
Nov 17, 2025 – Nov 21, 2025	$11.64	$11.85	$11.45	$11.77	1,648,535
Nov 24, 2025 – Nov 28, 2025	$11.81	$12.00	$11.72	$11.97	1,709,744
Dec 1, 2025 – Dec 5, 2025	$11.87	$12.03	$11.43	$11.52	2,398,163
Dec 8, 2025 – Dec 12, 2025	$11.53	$11.66	$11.34	$11.60	3,028,062
Dec 15, 2025 – Dec 19, 2025	$11.61	$12.30	$11.53	$12.11	3,053,531
Dec 22, 2025 – Dec 24, 2025	$12.10	$12.21	$12.01	$12.06	641,089
Dec 29, 2025 – Jan 2, 2026	$12.03	$12.23	$12.03	$12.18	1,479,452
Jan 5, 2026 – Jan 9, 2026	$12.16	$12.83	$12.13	$12.66	3,489,749
Jan 12, 2026 – Jan 16, 2026	$12.63	$13.15	$12.53	$13.05	2,347,389
Jan 19, 2026 – Jan 23, 2026	$13.00	$13.07	$12.54	$12.89	2,914,957
Jan 26, 2026 – Jan 30, 2026	$12.92	$12.94	$12.31	$12.47	3,279,206
Feb 2, 2026 – Feb 6, 2026	$12.52	$12.98	$12.39	$12.95	2,987,135
Feb 9, 2026 – Feb 13, 2026	$12.95	$13.16	$12.50	$12.66	3,636,072
Feb 16, 2026 – Feb 20, 2026	$12.67	$13.17	$12.67	$12.90	2,550,551
Feb 23, 2026 – Feb 27, 2026	$12.94	$13.10	$12.78	$12.93	5,139,569
Mar 2, 2026 – Mar 6, 2026	$12.77	$12.90	$12.23	$12.24	3,554,450
Mar 9, 2026 – Mar 13, 2026	$12.07	$12.52	$11.84	$12.32	3,200,381
Mar 16, 2026 – Mar 20, 2026	$12.33	$12.90	$11.90	$11.90	4,756,136
Mar 23, 2026 – Mar 27, 2026	$12.09	$12.32	$11.90	$12.01	2,400,029
Mar 30, 2026 – Apr 2, 2026	$12.06	$12.86	$11.96	$12.79	2,887,261
Apr 6, 2026 – Apr 10, 2026	$12.79	$13.08	$12.48	$13.05	3,158,085
Apr 13, 2026 – Apr 17, 2026	$12.99	$13.76	$12.89	$13.62	3,520,868
Apr 20, 2026 – Apr 24, 2026	$13.60	$13.62	$13.33	$13.48	1,916,979
Apr 27, 2026 – May 1, 2026	$13.46	$13.64	$13.37	$13.49	2,896,454
May 4, 2026 – May 8, 2026	$13.47	$14.08	$13.35	$13.94	3,519,235
May 11, 2026 – May 15, 2026	$14.02	$14.17	$13.44	$13.48	2,052,941
May 18, 2026 – May 22, 2026	$13.51	$13.90	$13.28	$13.83	1,806,776
May 25, 2026 – May 29, 2026	$13.90	$13.98	$13.73	$13.84	1,475,158
Jun 1, 2026 – Jun 5, 2026	$13.78	$13.91	$13.54	$13.86	2,333,187
Jun 8, 2026 – Jun 12, 2026	$13.90	$14.26	$13.59	$14.07	2,846,726
Jun 15, 2026 – Jun 19, 2026	$14.12	$14.19	$13.72	$13.81	2,550,568
Jun 22, 2026 – Jun 26, 2026	$13.80	$14.24	$13.63	$14.24	2,790,075
Jun 29, 2026 – Jul 3, 2026	$14.23	$14.27	$13.80	$14.18	2,212,902
Jul 6, 2026 – Jul 10, 2026	$14.17	$14.43	$14.00	$14.08	2,377,336
Jul 13, 2026 – Jul 17, 2026	$14.08	$14.68	$14.05	$14.60	2,145,525
Jul 20, 2026 – Jul 24, 2026	$14.67	$14.72	$14.32	$14.53	2,203,248
Jul 27, 2026 – Jul 31, 2026	$14.62	$14.73	$14.22	$14.33	1,786,117
Aug 3, 2026 – Aug 7, 2026	$14.20	$14.41	$13.78	$14.03	4,382,338
Aug 10, 2026 – Aug 14, 2026	$14.04	$14.06	$13.72	$13.92	2,055,527
Aug 17, 2026 – Aug 21, 2026	$13.84	$14.06	$13.82	$13.84	2,015,989
Aug 24, 2026 – Aug 28, 2026	$13.80	$14.03	$13.54	$13.68	2,656,759
Aug 31, 2026 – Sep 4, 2026	$13.69	$13.70	$13.23	$13.33	2,697,774

Valuation

Metric	Value	Upside
IC Value	—	—
P/E	—
P/B	—
P/S	—
EV/EBITDA	—
PEG	—
P/TBV	—

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for DIR-UN.TO, USD per share
Year	Price	AI	IC	Graham-Dodd	Graham Formula
2011
2012	$4.57
2013	$4.36	$87.64	$0.00	$7.45	$309.88
2014	$4.34	$54.20	$0.89	$5.54	$22.18
2015	$4.32	$19.91	$0.00	$4.34	$8.55
2016	$4.77	$47.16	$0.92	$0.54	$0.00
2017	$5.96	$44.99	$2.26	$4.64	$3.13
2018	$7.58	$29.15	$0.85	$10.86	$30.39
2019	$9.48	$25.33	$3.75	$12.14	$12.19
2020	$10.26	$25.83	$1.17	$8.59	$33.16
2021	$13.20	$28.25	$0.13	$22.95	$84.16
2022	$12.08	$15.43	$0.00	$21.96	$90.20
2023	$11.52	$13.10	$0.00	$10.72	$9.92
2024	$11.23	$22.03	$0.44	$13.56	$11.75
2025				$11.88	$9.73

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Dream Industrial Real Estate Investment Trust

Dream Industrial REIT is an unincorporated, open-ended real estate investment trust. As at September 30, 2020, Dream Industrial REIT owns and operates a portfolio of 266 industrial properties comprising approximately 26.6 million square feet of gross leasable area in key markets across North America and a growing presence in strong European industrial markets. Dream Industrial REIT's objective is to continue to grow and upgrade the quality of its portfolio and to provide attractive overall returns to its unitholders.

CEO: Alexander Sannikov
Employees: 500
Beta: 1.25

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $14.39) − 1 = — (IC, example).